| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 30.7 | +0.2 | +0.65% | 2.28% | 30.85 | 31.55 | 30.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 441.3萬 | 129 | 1.1張/筆 | 31.19元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 208.3萬 | 39 | 1.7張/筆 | 30.64元 | -0.15 (-0.49%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.65%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 2 | 0 | -1 | 421 | 1.89% | 連減5日 | 0 | 0% | 0% | 506 | -85 | -16.8% | 751 (03/20) | 263 (02/27) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 1 | -1 | -100% | 1 (03/18) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -3 (-0.71%) | -4 (-0.94%) | -20 (-4.54%) | -28 (-6.24%) | -156 (-27.04%) | -22 (-4.97%) | -43 (-9.27%) | -437 (-50.93%) | -1,431 (-77.27%) | -3,918 (-90.3%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -1 (-100%) | 0 (0%) | -1 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +3 (+2.13%) | +6 (+4.35%) | +10 (+7.46%) | +24 (+20%) | +52 (+56.52%) | +66 (+84.62%) | +68 (+89.47%) | -70 (-32.71%) | -634 (-81.49%) | -279 (-65.92%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.23 | -0.22 | 0 | -0.05 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 30.9 | +0.2 | +0.65 | 141 | 1 | 2 | 0 | -1 | 421 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.2 | 04/25 | 30.7 | -0.15 | -0.49 | 68 | 1 | 3 | 0 | -2 | 422 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 04/24 | 30.85 | +0.25 | +0.82 | 40.8 | 1 | 2 | 0 | -1 | 424 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 04/23 | 30.6 | +0.3 | +0.99 | 57.8 | 0 | 7 | 0 | -7 | 425 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 04/22 | 30.3 | -0.4 | -1.3 | 72.8 | 0 | 9 | 0 | -9 | 432 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 04/19 | 30.7 | -1.3 | -4.06 | 208 | 12 | 7 | 0 | +5 | 441 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 04/18 | 32 | +0.9 | +2.89 | 159 | 13 | 6 | 0 | +7 | 436 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 04/17 | 31.1 | +0.25 | +0.81 | 84.4 | 0 | 2 | 0 | -2 | 429 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 04/16 | 30.85 | -0.65 | -2.06 | 133 | 6 | 9 | 0 | -3 | 431 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 04/15 | 31.5 | -0.3 | -0.94 | 81.3 | 0 | 12 | 3 | -15 | 434 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 04/12 | 31.8 | +0.1 | +0.32 | 127 | 1 | 21 | 0 | -20 | 449 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 04/11 | 31.7 | -0.1 | -0.31 | 86.2 | 0 | 14 | 0 | -14 | 469 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/10 | 31.8 | -0.05 | -0.16 | 251 | 9 | 29 | 0 | -20 | 483 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 04/09 | 31.85 | +0.85 | +2.74 | 715 | 43 | 50 | 0 | -7 | 503 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 04/08 | 31 | +0.55 | +1.81 | 97.3 | 5 | 14 | 0 | -9 | 510 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/03 | 30.45 | -0.3 | -0.98 | 75.8 | 7 | 17 | 0 | -10 | 519 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 04/02 | 30.75 | +0.5 | +1.65 | 223 | 14 | 50 | 0 | -36 | 529 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 04/01 | 30.25 | +0.25 | +0.83 | 108 | 17 | 6 | 0 | +11 | 565 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 30 | -0.1 | -0.33 | 84.7 | 6 | 18 | 0 | -12 | 554 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/28 | 30.1 | -0.45 | -1.47 | 188 | 14 | 25 | 0 | -11 | 566 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 03/27 | 30.55 | +0.65 | +2.17 | 370 | 33 | 53 | 3 | -23 | 577 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 03/26 | 29.9 | -1.1 | -3.55 | 371 | 43 | 114 | 0 | -71 | 600 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 03/25 | 31 | +0.65 | +2.14 | 361 | 67 | 39 | 0 | +28 | 671 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 03/22 | 30.35 | -0.1 | -0.33 | 331 | 63 | 58 | 0 | +5 | 643 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7 | 03/21 | 30.45 | -1.25 | -3.94 | 916 | 185 | 298 | 0 | -113 | 638 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 03/20 | 31.7 | +2.4 | +8.19 | 3,884 | 430 | 54 | 21 | +355 | 751 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0.44 | 0 | 69 | 03/19 | 29.3 | +0.45 | +1.56 | 196 | 48 | 1 | 0 | +47 | 396 | 1.77 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.8 | 03/18 | 28.85 | -0.2 | -0.69 | 19 | 4 | 1 | 0 | +3 | 349 | 1.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 15.8 | 03/15 | 29.05 | -0.15 | -0.51 | 16 | 5 | 0 | 0 | +5 | 346 | 1.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 12.5 | 03/14 | 29.2 | +0.05 | +0.17 | 16.1 | 13 | 6 | 1 | +6 | 341 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 0 | 03/13 | 29.15 | 0 | 0 | 28.4 | 7 | 8 | 0 | -1 | 335 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 10.6 | 03/12 | 29.15 | +0.05 | +0.17 | 44.7 | 13 | 2 | 0 | +11 | 336 | 1.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 11.2 | 03/11 | 29.1 | +0.35 | +1.22 | 69.2 | 17 | 2 | 0 | +15 | 325 | 1.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 2.89 | 03/08 | 28.75 | +0.45 | +1.59 | 127 | 38 | 1 | 4 | +33 | 310 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 14.2 | 03/07 | 28.3 | -0.45 | -1.57 | 44 | 5 | 2 | 0 | +3 | 277 | 1.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 11.4 | 03/06 | 28.75 | -0.1 | -0.35 | 19.2 | 6 | 0 | 0 | +6 | 274 | 1.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 5.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 28.85 | -0.5 | -1.7 | 56 | 9 | 18 | 0 | -9 | 268 | 1.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.37 | 3.57 | 03/04 | 29.35 | +0.05 | +0.17 | 155 | 21 | 7 | 0 | +14 | 277 | 1.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 21.9 | 03/01 | 29.3 | +0.35 | +1.21 | 126 | 2 | 5 | 1 | -4 | 263 | 1.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.38 | 8.71 | 02/29 | 28.95 | +1.15 | +4.14 | 130 | 16 | 6 | 6 | +4 | 267 | 1.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.37 | 20.7 | 02/27 | 27.8 | -0.1 | -0.36 | 19.7 | 1 | 1 | 8 | -8 | 263 | 1.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.38 | 5.09 | 02/26 | 27.9 | 0 | 0 | 19.4 | 2 | 0 | 0 | +2 | 271 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.37 | 15.5 | 02/23 | 27.9 | +0.05 | +0.18 | 20 | 1 | 1 | 0 | 0 | 269 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.37 | 15 | 02/22 | 27.85 | +0.05 | +0.18 | 18 | 1 | 0 | 0 | +1 | 269 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.37 | 11.1 | 02/21 | 27.8 | -0.15 | -0.54 | 18.4 | 2 | 0 | 62 | -60 | 268 | 1.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.37 | 16.3 | 02/20 | 27.95 | +0.15 | +0.54 | 19.7 | 5 | 0 | 100 | -95 | 328 | 1.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 10.2 | 02/19 | 27.8 | +0.05 | +0.18 | 9.11 | 1 | 0 | 0 | +1 | 423 | 1.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 11 | 02/16 | 27.75 | -0.2 | -0.72 | 37.9 | 2 | 0 | 0 | +2 | 422 | 1.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 23.8 | 02/15 | 27.95 | -0.05 | -0.18 | 19.8 | 1 | 0 | 0 | +1 | 420 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 5.05 | 02/05 | 28 | 0 | 0 | 5.45 | 0 | 0 | 0 | 0 | 419 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 0 | 02/02 | 28 | +0.1 | +0.36 | 19 | 1 | 0 | 0 | +1 | 419 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 15.8 | 02/01 | 27.9 | +0.2 | +0.72 | 23.6 | 0 | 1 | 9 | -10 | 418 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 16.9 | 01/31 | 27.7 | -0.05 | -0.18 | 7.01 | 0 | 0 | 0 | 0 | 428 | 1.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 0 | 01/30 | 27.75 | 0 | 0 | 6.22 | 0 | 0 | 15 | -15 | 428 | 1.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 27.75 | -0.05 | -0.18 | 3.7 | 0 | 0 | 0 | 0 | 443 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 0 | 01/26 | 27.8 | -0.2 | -0.71 | 2.46 | 0 | 0 | 0 | 0 | 443 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 0 | 01/25 | 28 | -0.1 | -0.36 | 4.4 | 0 | 1 | 0 | -1 | 443 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 0 | 01/24 | 28.1 | +0.25 | +0.9 | 61.1 | 0 | 4 | 0 | -4 | 444 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 45.9 | 01/23 | 27.85 | +0.25 | +0.91 | 9.39 | 0 | 1 | 0 | -1 | 448 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 01/22 | 27.6 | -0.1 | -0.36 | 22.2 | 0 | 1 | 0 | -1 | 449 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 01/19 | 27.7 | -0.1 | -0.36 | 12 | 0 | 0 | 1 | -1 | 450 | 2.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 16.6 | 01/18 | 27.8 | 0 | 0 | 64.6 | 3 | 0 | 0 | +3 | 451 | 2.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 4.64 | 01/17 | 27.8 | +0.25 | +0.91 | 56.5 | 0 | 0 | 0 | 0 | 448 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 10.6 | 01/16 | 27.55 | -0.45 | -1.61 | 42.5 | 0 | 0 | 0 | 0 | 448 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 14.1 | 01/15 | 28 | 0 | 0 | 23.4 | 0 | 1 | 0 | -1 | 448 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 12.8 | 01/12 | 28 | -0.1 | -0.36 | 26.1 | 0 | 1 | 0 | -1 | 449 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 01/11 | 28.1 | +0.1 | +0.36 | 14 | 0 | 11 | 0 | -11 | 450 | 2.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 01/10 | 28 | -0.15 | -0.53 | 50.6 | 0 | 22 | 0 | -22 | 461 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 3.95 | 01/09 | 28.15 | -0.1 | -0.35 | 25.3 | 0 | 19 | 0 | -19 | 483 | 2.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 3.95 | 01/08 | 28.25 | +0.05 | +0.18 | 19.9 | 0 | 1 | 0 | -1 | 502 | 2.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 5.04 | 01/05 | 28.2 | +0.05 | +0.18 | 9.07 | 0 | 2 | 0 | -2 | 503 | 2.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 22 | 01/04 | 28.15 | -0.4 | -1.4 | 89.8 | 0 | 0 | 0 | 0 | 505 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 28.55 | 0 | 0 | 18.3 | 3 | 3 | 0 | 0 | 505 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 10.9 | 01/02 | 28.55 | +0.3 | +1.06 | 21.7 | 0 | 1 | 0 | -1 | 505 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 9.23 | 12/29 | 28.25 | -0.3 | -1.05 | 18.3 | 1 | 2 | 0 | -1 | 506 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 16.4 | 12/28 | 28.55 | +0.3 | +1.06 | 30 | 10 | 1 | 0 | +9 | 507 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 16.6 | 12/27 | 28.25 | -0.05 | -0.18 | 6.95 | 0 | 0 | 0 | 0 | 498 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 14.4 | 12/26 | 28.3 | +0.1 | +0.35 | 47.4 | 0 | 0 | 0 | 0 | 498 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 21.1 | 12/25 | 28.2 | +0.2 | +0.71 | 21.3 | 0 | 0 | 0 | 0 | 498 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 12/22 | 28 | -0.25 | -0.88 | 39 | 0 | 0 | 0 | 0 | 498 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 5.13 | 12/21 | 28.25 | 0 | 0 | 81.5 | 0 | 2 | 0 | -2 | 498 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 25.8 | 12/20 | 28.25 | -0.15 | -0.53 | 75.4 | 1 | 0 | 0 | +1 | 500 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 27.9 | 12/19 | 28.4 | +0.35 | +1.25 | 99 | 3 | 1 | 0 | +2 | 499 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 10.1 | 12/18 | 28.05 | -0.35 | -1.23 | 73.6 | 0 | 0 | 0 | 0 | 497 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 4.07 | 12/15 | 28.4 | +0.05 | +0.18 | 55 | 1 | 3 | 0 | -2 | 497 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 5.45 | 12/14 | 28.35 | -0.15 | -0.53 | 50.5 | 0 | 0 | 0 | 0 | 499 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 11.9 | 12/13 | 28.5 | -0.05 | -0.18 | 35.6 | 0 | 1 | 0 | -1 | 499 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 5.61 | 12/12 | 28.55 | -0.05 | -0.17 | 6.26 | 0 | 1 | 0 | -1 | 500 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 12/11 | 28.6 | +0.1 | +0.35 | 23.3 | 7 | 1 | 0 | +6 | 501 | 2.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 4.3 | 12/08 | 28.5 | +0.2 | +0.71 | 21.9 | 1 | 1 | 0 | 0 | 495 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 28.3 | -0.05 | -0.18 | 64 | 5 | 3 | 0 | +2 | 495 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 7.81 | 12/06 | 28.35 | -0.1 | -0.35 | 25.4 | 3 | 0 | 0 | +3 | 493 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 23.6 | 12/05 | 28.45 | -0.15 | -0.52 | 9.6 | 1 | 2 | 0 | -1 | 490 | 2.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 10.4 | 12/04 | 28.6 | 0 | 0 | 18.2 | 0 | 0 | 0 | 0 | 491 | 2.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 12/01 | 28.6 | +0.15 | +0.53 | 25.3 | 0 | 4 | 0 | -4 | 491 | 2.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 27.6 | 11/30 | 28.45 | +0.05 | +0.18 | 6.02 | 0 | 0 | 0 | 0 | 495 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 11/29 | 28.4 | -0.15 | -0.53 | 13.2 | 0 | 0 | 0 | 0 | 495 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 11/28 | 28.55 | +0.25 | +0.88 | 18 | 0 | 1 | 0 | -1 | 495 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 11.1 | 11/27 | 28.3 | -0.05 | -0.18 | 22.1 | 4 | 2 | 0 | +2 | 496 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 11/24 | 28.35 | -0.1 | -0.35 | 50.1 | 0 | 0 | 0 | 0 | 494 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 3.99 | 11/23 | 28.45 | -0.05 | -0.18 | 6.4 | 2 | 0 | 0 | +2 | 494 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 15.6 | 11/22 | 28.5 | -0.1 | -0.35 | 21.3 | 0 | 1 | 0 | -1 | 492 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 14.1 | 11/21 | 28.6 | 0 | 0 | 61 | 14 | 1 | 0 | +13 | 493 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 13.1 | 11/20 | 28.6 | +0.3 | +1.06 | 31 | 11 | 9 | 0 | +2 | 480 | 2.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 12.9 | 11/17 | 28.3 | +0.05 | +0.18 | 10 | 1 | 0 | 0 | +1 | 478 | 2.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 0 | 11/16 | 28.25 | -0.05 | -0.18 | 32 | 8 | 4 | 0 | +4 | 477 | 2.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 15.6 | 11/15 | 28.3 | +0.15 | +0.53 | 29 | 1 | 0 | 0 | +1 | 473 | 2.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 6.89 | 11/14 | 28.15 | +0.1 | +0.36 | 5.07 | 0 | 0 | 0 | 0 | 472 | 2.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 28.05 | -0.05 | -0.18 | 11.2 | 4 | 0 | 0 | +4 | 472 | 2.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 0 | 11/10 | 28.1 | -0.15 | -0.53 | 11 | 0 | 0 | 0 | 0 | 468 | 2.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 0 | 11/09 | 28.25 | +0.15 | +0.53 | 28.1 | 0 | 0 | 0 | 0 | 468 | 2.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 35.6 | 11/08 | 28.1 | +0.05 | +0.18 | 24.7 | 2 | 0 | 0 | +2 | 468 | 2.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 28.4 | 11/07 | 28.05 | -0.2 | -0.71 | 22.1 | 0 | 1 | 0 | -1 | 466 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 9.05 | 11/06 | 28.25 | +0.1 | +0.36 | 17.6 | 1 | 0 | 0 | +1 | 467 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 11.4 | 11/03 | 28.15 | -0.25 | -0.88 | 32.5 | 0 | 0 | 0 | 0 | 466 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 9.23 | 11/02 | 28.4 | +0.15 | +0.53 | 16.2 | 0 | 0 | 0 | 0 | 466 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 12.4 | 11/01 | 28.25 | +0.25 | +0.89 | 9.12 | 1 | 0 | 0 | +1 | 466 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 0 | 10/31 | 28 | -0.25 | -0.88 | 6.03 | 0 | 0 | 0 | 0 | 465 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 10/30 | 28.25 | -0.05 | -0.18 | 3 | 2 | 1 | 0 | +1 | 465 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 10/27 | 28.3 | -0.05 | -0.18 | 15.1 | 1 | 0 | 0 | +1 | 464 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 19.8 | 10/26 | 28.35 | -0.3 | -1.05 | 20.1 | 1 | 0 | 0 | +1 | 463 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 10/25 | 28.65 | +0.35 | +1.24 | 25.3 | 2 | 2 | 0 | 0 | 462 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 15.8 | 10/24 | 28.3 | -0.05 | -0.18 | 14 | 0 | 0 | 0 | 0 | 462 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 10/23 | 28.35 | -0.2 | -0.7 | 16 | 0 | 0 | 0 | 0 | 462 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 12.5 | 10/20 | 28.55 | 0 | 0 | 24.4 | 1 | 3 | 0 | -2 | 462 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 10/19 | 28.55 | -0.15 | -0.52 | 12.1 | 0 | 0 | 0 | 0 | 464 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 28.7 | -0.15 | -0.52 | 17 | 0 | 0 | 0 | 0 | 464 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 5.87 | 10/17 | 28.85 | 0 | 0 | 7.01 | 0 | 0 | 0 | 0 | 464 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 14.3 | 10/16 | 28.85 | -0.05 | -0.17 | 14 | 0 | 2 | 0 | -2 | 464 | 2.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 7.14 | 10/13 | 28.9 | -0.75 | -2.53 | 28.1 | 1 | 14 | 0 | -13 | 466 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 24.9 | 10/12 | 29.65 | +0.2 | +0.68 | 19 | 0 | 0 | 0 | 0 | 479 | 2.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 36.7 | 10/11 | 29.45 | +0.4 | +1.38 | 20.1 | 0 | 0 | 0 | 0 | 479 | 2.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 0 | 10/06 | 29.05 | 0 | 0 | 20 | 0 | 0 | 4 | -4 | 479 | 2.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 65 | 10/05 | 29.05 | +0.45 | +1.57 | 31.3 | 0 | 5 | 0 | -5 | 483 | 2.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 0 | 10/04 | 28.6 | -0.25 | -0.87 | 3.04 | 0 | 1 | 0 | -1 | 488 | 2.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 10/03 | 28.85 | -0.85 | -2.86 | 9.19 | 0 | 0 | 0 | 0 | 489 | 2.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 10/02 | 29.7 | +1.15 | +4.03 | 12.9 | 1 | 0 | 0 | +1 | 489 | 2.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 7.75 | 09/28 | 28.55 | +0.2 | +0.71 | 21 | 0 | 6 | 0 | -6 | 488 | 2.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 9.52 | 09/27 | 28.35 | -0.65 | -2.24 | 47.2 | 2 | 1 | 0 | +1 | 494 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 8.47 | 09/26 | 29 | -0.2 | -0.68 | 6 | 0 | 1 | 0 | -1 | 493 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 09/25 | 29.2 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 494 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 09/22 | 29.2 | +0.2 | +0.69 | 12 | 0 | 0 | 0 | 0 | 494 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 25 | 09/21 | 29 | -0.6 | -2.03 | 5.2 | 0 | 1 | 0 | -1 | 494 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 19.2 | 09/20 | 29.6 | +0.1 | +0.34 | 17 | 0 | 0 | 0 | 0 | 495 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 29.5 | -0.35 | -1.17 | 14.2 | 1 | 0 | 0 | +1 | 495 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 35.3 | 09/18 | 29.85 | +0.35 | +1.19 | 8.6 | 0 | 3 | 0 | -3 | 494 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 23.3 | 09/15 | 29.5 | +0.25 | +0.85 | 24.2 | 0 | 8 | 0 | -8 | 497 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 4.13 | 09/14 | 29.25 | +0.5 | +1.74 | 4.13 | 0 | 0 | 0 | 0 | 505 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 09/13 | 28.75 | +0.05 | +0.17 | 4 | 0 | 0 | 0 | 0 | 505 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 09/12 | 28.7 | -0.4 | -1.37 | 27.2 | 0 | 3 | 0 | -3 | 505 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 09/11 | 29.1 | +0.3 | +1.04 | 18 | 0 | 0 | 0 | 0 | 508 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 11.1 | 09/08 | 28.8 | 0 | 0 | 20 | 0 | 1 | 0 | -1 | 508 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 5 | 09/07 | 28.8 | -0.35 | -1.2 | 18.3 | 0 | 0 | 0 | 0 | 509 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 10.9 | 09/06 | 29.15 | +0.15 | +0.52 | 20.1 | 1 | 7 | 0 | -6 | 509 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 0 | 09/05 | 29 | -0.2 | -0.68 | 41.9 | 4 | 22 | 0 | -18 | 515 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 4.78 | 09/04 | 29.2 | -0.4 | -1.35 | 41.4 | 4 | 35 | 0 | -31 | 533 | 2.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 2.42 | 09/01 | 29.6 | 0 | 0 | 55.2 | 7 | 30 | 0 | -23 | 564 | 2.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 08/31 | 29.6 | -0.15 | -0.5 | 13.2 | 1 | 1 | 0 | 0 | 587 | 2.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 7.58 | 08/30 | 29.75 | -0.25 | -0.83 | 8.43 | 0 | 0 | 0 | 0 | 587 | 2.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 0 | 08/29 | 30 | +0.55 | +1.87 | 27.7 | 0 | 0 | 0 | 0 | 587 | 2.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 47 | 08/28 | 29.45 | +0.05 | +0.17 | 3.29 | 0 | 1 | 0 | -1 | 587 | 2.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 0 | 08/25 | 29.4 | -0.5 | -1.67 | 10.1 | 3 | 0 | 0 | +3 | 588 | 2.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 9.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 29.9 | +0.35 | +1.18 | 6.58 | 0 | 0 | 0 | 0 | 585 | 2.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 0 | 08/23 | 29.55 | -0.25 | -0.84 | 18.1 | 0 | 5 | 0 | -5 | 585 | 2.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 11 | 08/22 | 29.8 | -0.1 | -0.33 | 13.2 | 0 | 0 | 0 | 0 | 590 | 2.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 7.57 | 08/21 | 29.9 | +0.1 | +0.34 | 25.4 | 0 | 11 | 48 | -59 | 590 | 2.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 7.87 | 08/18 | 29.8 | 0 | 0 | 17.1 | 5 | 6 | 48 | -49 | 649 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 0 | 08/17 | 29.8 | +0.05 | +0.17 | 18.2 | 0 | 4 | 0 | -4 | 698 | 3.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 08/16 | 29.75 | +0.25 | +0.85 | 22.8 | 3 | 12 | 0 | -9 | 702 | 3.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 4.39 | 08/15 | 29.5 | +0.1 | +0.34 | 19.1 | 2 | 1 | 0 | +1 | 711 | 3.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 20.9 | 08/14 | 29.4 | -0.6 | -2 | 26.6 | 0 | 6 | 41 | -47 | 710 | 3.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 7.51 | 08/11 | 30 | +0.1 | +0.33 | 23.1 | 3 | 0 | 35 | -32 | 757 | 3.39 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.13 | 4.33 | 08/10 | 29.9 | -0.1 | -0.33 | 36.1 | 0 | 2 | 0 | -2 | 789 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 30 | +0.1 | +0.33 | 25.6 | 2 | 3 | 0 | -1 | 791 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 29.9 | -0.1 | -0.33 | 21.9 | 2 | 2 | 0 | 0 | 792 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 08/07 | 30 | -0.15 | -0.5 | 100 | 12 | 2 | 0 | +10 | 792 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 08/04 | 30.15 | -0.35 | -1.15 | 80.7 | 4 | 15 | 0 | -11 | 782 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 08/02 | 30.5 | -0.7 | -2.24 | 70.2 | 1 | 8 | 0 | -7 | 793 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/01 | 31.2 | -0.6 | -1.89 | 75.6 | 1 | 10 | 0 | -9 | 811 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 07/31 | 31.8 | -0.3 | -0.93 | 41.3 | 0 | 2 | 0 | -2 | 809 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 32.1 | -0.35 | -1.08 | 27.1 | 8 | 1 | 0 | +7 | 811 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 32.45 | +0.4 | +1.25 | 80.4 | 26 | 5 | 0 | +21 | 804 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 07/26 | 32.05 | -0.25 | -0.77 | 78.6 | 3 | 23 | 0 | -20 | 783 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 07/25 | 32.3 | -0.45 | -1.37 | 177 | 7 | 12 | 0 | -5 | 803 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 07/24 | 32.75 | -0.15 | -0.46 | 196 | 12 | 21 | 0 | -9 | 808 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 07/21 | 32.9 | +0.25 | +0.77 | 268 | 67 | 22 | 0 | +45 | 817 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 07/20 | 32.65 | +0.9 | +2.83 | 2,444 | 128 | 221 | 0 | -93 | 772 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.33 | 0 | 58.3 | 07/19 | 31.75 | 0 | 0 | 98.1 | 12 | 10 | 0 | +2 | 865 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 07/18 | 31.75 | -0.7 | -2.16 | 114 | 14 | 27 | 0 | -13 | 863 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 07/17 | 32.45 | +1.5 | +4.85 | 645 | 46 | 9 | 0 | +37 | 876 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.3 | 07/14 | 30.95 | -0.05 | -0.16 | 30 | 3 | 3 | 0 | 0 | 839 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 07/13 | 31 | +0.4 | +1.31 | 51.5 | 9 | 2 | 0 | +7 | 839 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/12 | 31.1 | 0 | 0 | 22.2 | 1 | 0 | 0 | +1 | 832 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/11 | 31.1 | 0 | 0 | 25.7 | 0 | 1 | 0 | -1 | 831 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 07/10 | 31.1 | 0 | 0 | 24 | 2 | 0 | 0 | +2 | 832 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 07/07 | 31.1 | -0.15 | -0.48 | 19.1 | 0 | 2 | 0 | -2 | 830 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 07/06 | 31.25 | +0.2 | +0.64 | 47.2 | 1 | 4 | 0 | -3 | 832 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 07/05 | 31.05 | -0.6 | -1.9 | 199 | 8 | 2 | 0 | +6 | 835 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 31.65 | -0.25 | -0.78 | 63.4 | 4 | 11 | 0 | -7 | 829 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 07/03 | 31.9 | -0.2 | -0.62 | 106 | 9 | 1 | 0 | +8 | 836 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 06/30 | 32.1 | -0.35 | -1.08 | 39.2 | 3 | 1 | 0 | +2 | 828 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 06/29 | 32.45 | +0.1 | +0.31 | 24.1 | 1 | 7 | 0 | -6 | 826 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 06/28 | 32.35 | -0.1 | -0.31 | 384 | 8 | 45 | 0 | -37 | 832 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.5 | 06/27 | 32.45 | -0.5 | -1.52 | 53 | 1 | 9 | 0 | -8 | 869 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 06/26 | 32.95 | -0.05 | -0.15 | 54.1 | 0 | 0 | 0 | 0 | 877 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 06/21 | 33 | 0 | 0 | 108 | 25 | 0 | 0 | +25 | 877 | 3.93 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 33 | +0.6 | +1.85 | 252 | 5 | 5 | 1 | -1 | 852 | 3.82 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0.59 | 66.3 | 06/19 | 32.4 | +0.25 | +0.78 | 125 | 3 | 1 | 0 | +2 | 853 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 06/16 | 32.15 | -0.4 | -1.23 | 82.8 | 3 | 14 | 0 | -11 | 851 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 06/15 | 32.55 | +0.45 | +1.4 | 72.1 | 33 | 4 | 0 | +29 | 862 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 06/14 | 32.1 | -0.25 | -0.77 | 76 | 10 | 5 | 0 | +5 | 833 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 06/13 | 32.35 | 0 | 0 | 54.4 | 13 | 7 | 46 | -40 | 828 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 06/12 | 32.35 | +0.2 | +0.62 | 47.1 | 8 | 4 | 48 | -44 | 868 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 06/09 | 32.15 | -0.25 | -0.77 | 53.3 | 10 | 3 | 48 | -41 | 912 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/08 | 32.4 | -0.05 | -0.15 | 53.1 | 12 | 3 | 0 | +9 | 953 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 06/07 | 32.45 | -0.55 | -1.67 | 121 | 9 | 31 | 0 | -22 | 944 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 33 | -0.5 | -1.49 | 253 | 45 | 24 | 0 | +21 | 966 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 06/05 | 33.5 | +0.35 | +1.06 | 932 | 77 | 44 | 0 | +33 | 945 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 20.1 | 06/02 | 33.15 | +0.85 | +2.63 | 361 | 39 | 23 | 0 | +16 | 912 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 06/01 | 32.3 | +0.05 | +0.16 | 595 | 32 | 15 | 0 | +17 | 896 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.17 | 0 | 9.08 | 05/31 | 32.25 | +0.85 | +2.71 | 219 | 21 | 18 | 0 | +3 | 879 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 05/30 | 31.4 | -0.1 | -0.32 | 53.1 | 0 | 1 | 0 | -1 | 876 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 05/29 | 31.5 | +0.95 | +3.11 | 373 | 30 | 5 | 0 | +25 | 877 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 05/26 | 30.55 | -0.4 | -1.29 | 65.1 | 2 | 2 | 0 | 0 | 852 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 05/25 | 30.95 | -0.25 | -0.8 | 41 | 3 | 0 | 0 | +3 | 852 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 05/24 | 31.2 | +0.25 | +0.81 | 41.5 | 1 | 5 | 0 | -4 | 849 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 05/23 | 30.95 | -0.6 | -1.9 | 81.5 | 8 | 9 | 0 | -1 | 853 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 05/22 | 31.55 | +0.5 | +1.61 | 17.5 | 0 | 0 | 0 | 0 | 854 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 05/19 | 31.05 | -0.55 | -1.74 | 39.7 | 2 | 13 | 0 | -11 | 854 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 05/18 | 31.6 | +0.1 | +0.32 | 53 | 26 | 0 | 2 | +24 | 865 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 05/17 | 31.5 | +0.2 | +0.64 | 77.2 | 10 | 7 | 0 | +3 | 841 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 05/16 | 31.3 | +0.3 | +0.97 | 21.2 | 1 | 0 | 0 | +1 | 838 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.46 | 05/15 | 31 | -0.1 | -0.32 | 26.1 | 0 | 1 | 0 | -1 | 837 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 31.1 | +0.95 | +3.15 | 25.1 | 2 | 1 | 0 | +1 | 838 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 30.15 | -0.65 | -2.11 | 70.4 | 3 | 1 | 0 | +2 | 837 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 05/10 | 30.8 | -0.45 | -1.44 | 36.2 | 3 | 3 | 0 | 0 | 835 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 05/09 | 31.25 | -0.05 | -0.16 | 17.1 | 2 | 0 | 0 | +2 | 835 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 05/08 | 31.3 | -0.2 | -0.63 | 21.9 | 1 | 1 | 0 | 0 | 833 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 05/05 | 31.5 | -0.4 | -1.25 | 41.4 | 3 | 4 | 0 | -1 | 833 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 05/04 | 31.9 | -0.75 | -2.3 | 59.1 | 7 | 6 | 0 | +1 | 834 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 05/03 | 32.65 | +0.1 | +0.31 | 56.1 | 16 | 12 | 0 | +4 | 833 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 32.55 | +0.55 | +1.72 | 146 | 15 | 21 | 30 | -36 | 829 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|