| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 44.1 | 43.15 | +0.95 | +2.2% | 4.29% | 43.15 | 45 | 43.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,988 | 1.32 億 | 2,290 | 1.3 張/筆 | 44.28 元 | 1.42 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 480 | 2,060 萬 | 587 | 0.8 張/筆 | 42.92 元 | +0.8 (+1.89%) | 連漲連跌: 連2漲 ( +1.75元 / +4.13%)
財報評分: 最新45分 / 平均49分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/20 | 44.1 | +0.95 | +2.2 | 2,988 | 13,231 | 1,223 | 40.9 | 5,407 | 40.9 | 5,424 | 41 | +16.84 | +137.7 | 5 | 0.17 | | 03/17 | 43.15 | +0.8 | +1.89 | 479.9 | 2,060 | 62 | 12.9 | 265.3 | 12.9 | 266.4 | 12.9 | +1.09 | +175.8 | 0 | 0 | | 03/16 | 42.35 | -0.8 | -1.85 | 815.7 | 3,476 | 147 | 18 | 627 | 18 | 626.5 | 18 | -0.48 | -32.31 | 1 | 0.12 | | 03/15 | 43.15 | +0.8 | +1.89 | 1,644 | 7,093 | 481 | 29.3 | 2,071 | 29.2 | 2,076 | 29.3 | +5.08 | +105.6 | 0 | 0 | | 03/14 | 42.35 | -0.3 | -0.7 | 1,384 | 5,890 | 486 | 35.1 | 2,069 | 35.1 | 2,075 | 35.2 | +5.54 | +113.9 | 1 | 0.07 | | 03/13 | 42.65 | -0.2 | -0.47 | 793.1 | 3,382 | 174 | 21.9 | 740.7 | 21.9 | 742.9 | 22 | +2.22 | +127.9 | 0 | 0 | | 03/10 | 42.85 | -1 | -2.28 | 1,394 | 5,988 | 204 | 14.6 | 878.5 | 14.7 | 876.8 | 14.6 | -1.75 | -85.78 | 0 | 0 | | 03/09 | 43.85 | -1.25 | -2.77 | 2,104 | 9,323 | 281 | 13.4 | 1,251 | 13.4 | 1,245 | 13.3 | -6.72 | -239 | 0 | 0 | | 03/08 | 45.1 | +0.6 | +1.35 | 2,977 | 13,397 | 621 | 20.9 | 2,790 | 20.8 | 2,797 | 20.9 | +6.56 | +105.6 | 0 | 0 | | 03/07 | 44.5 | +0.35 | +0.79 | 1,092 | 4,857 | 96 | 8.79 | 428.4 | 8.82 | 427.1 | 8.8 | -1.26 | -131.8 | 0 | 0 | | 03/06 | 44.15 | +0.6 | +1.38 | 1,744 | 7,745 | 403 | 23.1 | 1,789 | 23.1 | 1,788 | 23.1 | -1.52 | -37.84 | 0 | 0 | | 03/03 | 43.55 | +0.25 | +0.58 | 1,024 | 4,468 | 87 | 8.5 | 379.3 | 8.49 | 379.8 | 8.5 | +0.54 | +61.49 | 0 | 0 | | 03/02 | 43.3 | +0.25 | +0.58 | 986.8 | 4,291 | 229 | 23.2 | 993.5 | 23.2 | 994.9 | 23.2 | +1.42 | +61.79 | 0 | 0 | | 03/01 | 43.05 | -0.4 | -0.92 | 1,006 | 4,331 | 101 | 10 | 434.7 | 10 | 435.4 | 10.1 | +0.74 | +73.76 | 0 | 0 | | 02/24 | 43.45 | -0.7 | -1.59 | 1,938 | 8,391 | 511 | 26.4 | 2,221 | 26.5 | 2,219 | 26.4 | -1.36 | -26.61 | 0 | 0 | | 02/23 | 44.15 | +0.65 | +1.49 | 7,246 | 32,424 | 3,668 | 50.6 | 16,411 | 50.6 | 16,441 | 50.7 | +30.04 | +81.88 | 8 | 0.11 | | 02/22 | 43.5 | +0.35 | +0.81 | 3,512 | 15,316 | 1,660 | 47.3 | 7,243 | 47.3 | 7,243 | 47.3 | -0.3 | -1.777 | 1 | 0.03 | | 02/21 | 43.15 | -0.9 | -2.04 | 4,090 | 17,783 | 1,503 | 36.7 | 6,562 | 36.9 | 6,535 | 36.7 | -27.2 | -180.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/20 | 44.05 | +3.1 | +7.57 | 8,465 | 37,177 | 3,739 | 44.2 | 16,348 | 44 | 16,459 | 44.3 | +110.6 | +295.8 | 11 | 0.13 | | 02/17 | 40.95 | +0.85 | +2.12 | 2,688 | 11,031 | 846 | 31.5 | 3,461 | 31.4 | 3,474 | 31.5 | +12.48 | +147.6 | 1 | 0.04 | | 02/16 | 40.1 | +0.05 | +0.12 | 280.4 | 1,124 | 2 | 0.71 | 8.02 | 0.71 | 8.02 | 0.71 | 0 | 0 | 0 | 0 | | 02/15 | 40.05 | 0 | 0 | 285.4 | 1,142 | 29 | 10.2 | 116.1 | 10.2 | 116.3 | 10.2 | +0.24 | +81.03 | 0 | 0 | | 02/14 | 40.05 | -0.15 | -0.37 | 360.4 | 1,438 | 21 | 5.83 | 83.74 | 5.82 | 83.89 | 5.83 | +0.16 | +73.81 | 0 | 0 | | 02/13 | 40.2 | +0.1 | +0.25 | 799.3 | 3,207 | 271 | 33.9 | 1,088 | 33.9 | 1,092 | 34 | +3.44 | +126.8 | 1 | 0.13 | | 02/10 | 40.1 | +1 | +2.56 | 2,673 | 10,760 | 936 | 35 | 3,762 | 35 | 3,769 | 35 | +6.74 | +72.01 | 0 | 0 | | 02/09 | 39.1 | -0.25 | -0.64 | 189.4 | 742.3 | 2 | 1.06 | 7.83 | 1.05 | 7.84 | 1.06 | 0 | +25 | 0 | 0 | | 02/08 | 39.35 | 0 | 0 | 166.4 | 655.8 | 3 | 1.8 | 11.84 | 1.81 | 11.8 | 1.8 | -0.04 | -116.7 | 0 | 0 | | 02/07 | 39.35 | -0.1 | -0.25 | 114.2 | 449.4 | 2 | 1.75 | 7.87 | 1.75 | 7.87 | 1.75 | 0 | 0 | 0 | 0 | | 02/06 | 39.45 | +0.2 | +0.51 | 199.3 | 786.5 | 2 | 1 | 7.86 | 1 | 7.88 | 1 | +0.02 | +100 | 0 | 0 | | 02/03 | 39.25 | +0.1 | +0.26 | 89.15 | 349 | 1 | 1.12 | 3.92 | 1.12 | 3.91 | 1.12 | 0 | -50 | 0 | 0 | | 02/02 | 39.15 | +0.05 | +0.13 | 221.4 | 867.4 | 3 | 1.36 | 11.76 | 1.36 | 11.75 | 1.35 | 0 | -16.67 | 0 | 0 | | 02/01 | 39.1 | -0.05 | -0.13 | 197.3 | 770.5 | 1 | 0.51 | 3.9 | 0.51 | 3.91 | 0.51 | +0.01 | +100 | 0 | 0 | | 01/31 | 39.15 | +0.25 | +0.64 | 164.3 | 643.1 | 1 | 0.61 | 3.92 | 0.61 | 3.92 | 0.61 | 0 | +50 | 0 | 0 | | 01/30 | 38.9 | +0.25 | +0.65 | 173.2 | 673.7 | 3 | 1.73 | 11.63 | 1.73 | 11.7 | 1.74 | +0.07 | +233.3 | 0 | 0 | | 01/17 | 38.65 | +0.1 | +0.26 | 98.61 | 381.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/16 | 38.55 | +0.05 | +0.13 | 95.22 | 366.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/13 | 38.5 | 0 | 0 | 60.06 | 231.2 | 3 | 5 | 11.56 | 5 | 11.54 | 4.99 | -0.02 | -83.33 | 0 | 0 | | 01/12 | 38.5 | +0.1 | +0.26 | 76.62 | 294.4 | 4 | 5.22 | 15.36 | 5.22 | 15.38 | 5.22 | +0.02 | +37.5 | 0 | 0 | | 01/11 | 38.4 | -0.05 | -0.13 | 59.62 | 228.8 | 2 | 3.35 | 7.7 | 3.37 | 7.66 | 3.35 | -0.04 | -200 | 0 | 0 | | 01/10 | 38.45 | 0 | 0 | 84.04 | 322.6 | 2 | 2.38 | 7.69 | 2.38 | 7.68 | 2.38 | -0.01 | -50 | 0 | 0 | | 01/09 | 38.45 | +0.15 | +0.39 | 76.75 | 295 | 1 | 1.3 | 3.86 | 1.31 | 3.84 | 1.3 | -0.02 | -250 | 3 | 3.91 | | 01/06 | 38.3 | +0.45 | +1.19 | 118.4 | 452.2 | 6 | 5.07 | 22.92 | 5.07 | 22.92 | 5.07 | -0.01 | -16.67 | 0 | 0 | | 01/05 | 37.85 | +0.05 | +0.13 | 53.04 | 201.5 | 4 | 7.54 | 15.19 | 7.54 | 15.22 | 7.55 | +0.04 | +87.5 | 0 | 0 | | 01/04 | 37.8 | -0.15 | -0.4 | 66.65 | 252.5 | 3 | 4.5 | 11.37 | 4.5 | 11.33 | 4.49 | -0.04 | -133.3 | 0 | 0 | | 01/03 | 37.95 | +0.2 | +0.53 | 41.8 | 158.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/30 | 37.75 | +0.15 | +0.4 | 128.6 | 483.9 | 11 | 8.55 | 41.43 | 8.56 | 41.64 | 8.6 | +0.2 | +186.4 | 0 | 0 | | 12/29 | 37.6 | -0.3 | -0.79 | 104.1 | 391.4 | 2 | 1.92 | 7.55 | 1.93 | 7.56 | 1.93 | +0.01 | +50 | 0 | 0 | | 12/28 | 37.9 | -0.15 | -0.39 | 140.8 | 533.8 | 75 | 53.3 | 284.2 | 53.2 | 284.2 | 53.2 | 0 | 0 | 0 | 0 | | 12/27 | 38.05 | +0.05 | +0.13 | 32.68 | 124.8 | 2 | 6.12 | 7.64 | 6.13 | 7.64 | 6.13 | 0 | 0 | 0 | 0 | | 12/26 | 38 | -0.1 | -0.26 | 44.86 | 170.8 | 2 | 4.46 | 7.63 | 4.47 | 7.6 | 4.45 | -0.03 | -150 | 0 | 0 | | 12/23 | 38.1 | -0.05 | -0.13 | 60.59 | 231.4 | 1 | 1.65 | 3.83 | 1.66 | 3.82 | 1.65 | -0.02 | -150 | 0 | 0 | | 12/22 | 38.15 | +0.1 | +0.26 | 41.09 | 156.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/21 | 38.05 | +0.15 | +0.4 | 59.04 | 224.5 | 1 | 1.69 | 3.81 | 1.7 | 3.8 | 1.69 | 0 | -50 | 0 | 0 |
|
