| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 43.65 | -1.4 | -3.21% | 8.02% | 42.85 | 45.3 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,073 | 3.09億 | 5,214 | 1.4張/筆 | 43.7元 | 1.4 | 28.36 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,108 | 4.48億 | 6,790 | 1.5張/筆 | 44.33元 | +1.85 (+4.43%) | 連漲連跌: 連2漲→跌 ( -1.4元 / -3.21%) 財報評分: 最新57分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 42.25 | -1.4 | -3.21 | 7,073 | 30,910 | 4,035 | 57 | 17,655 | 57.1 | 17,613 | 57 | -42.48 | -105.3 | 7 | 0.1 | '24/04/18 | 43.65 | +1.85 | +4.43 | 10,108 | 44,813 | 4,977 | 49.2 | 21,999 | 49.1 | 22,109 | 49.3 | +109.9 | +220.9 | 15 | 0.15 | '24/04/17 | 41.8 | +1.65 | +4.11 | 911.4 | 3,772 | 76 | 8.34 | 312.8 | 8.29 | 315.3 | 8.36 | +2.42 | +317.8 | 0 | 0 | '24/04/16 | 40.15 | -1.25 | -3.02 | 688.7 | 2,790 | 113 | 16.4 | 457.3 | 16.4 | 459.4 | 16.5 | +2.07 | +183.2 | 0 | 0 | '24/04/15 | 41.4 | -0.35 | -0.84 | 831 | 3,455 | 219 | 26.4 | 910.5 | 26.4 | 912.5 | 26.4 | +2.05 | +93.61 | 3 | 0.36 | '24/04/12 | 41.75 | +0.3 | +0.72 | 730.8 | 3,058 | 133 | 18.2 | 555.8 | 18.2 | 557 | 18.2 | +1.18 | +89.1 | 0 | 0 | '24/04/11 | 41.45 | -0.35 | -0.84 | 640.3 | 2,658 | 69 | 10.8 | 286.8 | 10.8 | 286.8 | 10.8 | 0 | 0 | 0 | 0 | '24/04/10 | 41.8 | +0.65 | +1.58 | 4,735 | 20,043 | 2,413 | 51 | 10,224 | 51 | 10,205 | 50.9 | -19.3 | -79.98 | 1 | 0.02 | '24/04/09 | 41.15 | -0.35 | -0.84 | 473.1 | 1,937 | 51 | 10.8 | 208.9 | 10.8 | 208.8 | 10.8 | -0.1 | -19.61 | 0 | 0 | '24/04/08 | 41.5 | +0.9 | +2.22 | 604 | 2,491 | 46 | 7.62 | 188.2 | 7.56 | 189.9 | 7.63 | +1.76 | +383.7 | 0 | 0 | '24/04/03 | 40.6 | -0.2 | -0.49 | 208.1 | 845.3 | 23 | 11.1 | 93.46 | 11.1 | 93.71 | 11.1 | +0.25 | +108.7 | 0 | 0 | '24/04/02 | 40.8 | -0.35 | -0.85 | 251.9 | 1,029 | 39 | 15.5 | 159.3 | 15.5 | 159.5 | 15.5 | +0.22 | +55.13 | 0 | 0 | '24/04/01 | 41.15 | +0.2 | +0.49 | 365 | 1,493 | 34 | 9.31 | 138.9 | 9.3 | 139.2 | 9.32 | +0.36 | +104.4 | 0 | 0 | '24/03/29 | 40.95 | -0.05 | -0.12 | 484.6 | 1,982 | 42 | 8.67 | 172 | 8.68 | 172 | 8.68 | +0.04 | +8.333 | 1 | 0.21 | '24/03/28 | 41 | -0.8 | -1.91 | 862.2 | 3,573 | 109 | 12.6 | 454.5 | 12.7 | 451.1 | 12.6 | -3.33 | -305.5 | 5 | 0.58 | '24/03/27 | 41.8 | +0.7 | +1.7 | 1,950 | 8,162 | 699 | 35.8 | 2,928 | 35.9 | 2,938 | 36 | +10.04 | +143.6 | 0 | 0 | '24/03/26 | 41.1 | +0.3 | +0.74 | 1,019 | 4,201 | 137 | 13.4 | 565.7 | 13.5 | 564.8 | 13.4 | -0.88 | -63.87 | 0 | 0 | '24/03/25 | 40.8 | +0.3 | +0.74 | 598.5 | 2,451 | 68 | 11.4 | 278.5 | 11.4 | 277.8 | 11.3 | -0.77 | -113.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 40.5 | -0.2 | -0.49 | 603.6 | 2,464 | 134 | 22.2 | 547.9 | 22.2 | 547.2 | 22.2 | -0.64 | -47.76 | 0 | 0 | '24/03/21 | 40.7 | +0.6 | +1.5 | 763.5 | 3,103 | 84 | 11 | 341.3 | 11 | 341.5 | 11 | +0.25 | +29.76 | 1 | 0.13 | '24/03/20 | 40.1 | -0.4 | -0.99 | 345.8 | 1,391 | 44 | 12.7 | 176.7 | 12.7 | 177.7 | 12.8 | +0.98 | +221.6 | 0 | 0 | '24/03/19 | 40.5 | +0.05 | +0.12 | 448.5 | 1,819 | 70 | 15.6 | 283.2 | 15.6 | 284.1 | 15.6 | +0.88 | +126.4 | 0 | 0 | '24/03/18 | 40.45 | +0.95 | +2.41 | 781.1 | 3,148 | 237 | 30.3 | 955 | 30.3 | 957.9 | 30.4 | +2.83 | +119.4 | 0 | 0 | '24/03/15 | 39.5 | 0 | 0 | 182.1 | 720 | 12 | 6.59 | 47.49 | 6.6 | 47.51 | 6.6 | +0.02 | +16.67 | 0 | 0 | '24/03/14 | 39.5 | 0 | 0 | 168 | 663.5 | 19 | 11.3 | 75 | 11.3 | 75.03 | 11.3 | +0.02 | +10.53 | 0 | 0 | '24/03/13 | 39.5 | -0.35 | -0.88 | 219.5 | 866.1 | 6 | 2.73 | 23.68 | 2.73 | 23.72 | 2.74 | +0.04 | +75 | 0 | 0 | '24/03/12 | 39.85 | +0.3 | +0.76 | 214.8 | 854.1 | 32 | 14.9 | 126.9 | 14.9 | 127.2 | 14.9 | +0.24 | +76.56 | 0 | 0 | '24/03/11 | 39.55 | +0.25 | +0.64 | 183.9 | 724.9 | 18 | 9.79 | 70.82 | 9.77 | 71.2 | 9.82 | +0.39 | +216.7 | 0 | 0 | '24/03/08 | 39.3 | -0.65 | -1.63 | 632.8 | 2,480 | 71 | 11.2 | 278.7 | 11.2 | 278.4 | 11.2 | -0.28 | -39.44 | 0 | 0 | '24/03/07 | 39.95 | -0.5 | -1.24 | 606.1 | 2,433 | 69 | 11.4 | 277.2 | 11.4 | 277.9 | 11.4 | +0.7 | +101.4 | 0 | 0 | '24/03/06 | 40.45 | -0.05 | -0.12 | 368.2 | 1,494 | 43 | 11.7 | 174.3 | 11.7 | 174.9 | 11.7 | +0.56 | +131.4 | 0 | 0 | '24/03/05 | 40.5 | -1.2 | -2.88 | 828.4 | 3,379 | 72 | 8.69 | 294.6 | 8.72 | 294 | 8.7 | -0.64 | -89.58 | 0 | 0 | '24/03/04 | 41.7 | +0.4 | +0.97 | 3,509 | 14,827 | 1,536 | 43.8 | 6,480 | 43.7 | 6,523 | 44 | +42.11 | +274.2 | 1 | 0.03 | '24/03/01 | 41.3 | 0 | 0 | 1,424 | 5,855 | 353 | 24.8 | 1,455 | 24.8 | 1,454 | 24.8 | -0.35 | -9.915 | 0 | 0 | '24/02/29 | 41.3 | +1.75 | +4.42 | 3,014 | 12,354 | 1,085 | 36 | 4,433 | 35.9 | 4,473 | 36.2 | +39.29 | +362.1 | 0 | 0 | '24/02/27 | 39.55 | -0.6 | -1.49 | 677.3 | 2,692 | 86 | 12.7 | 341.6 | 12.7 | 342.7 | 12.7 | +1.13 | +131.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 40.15 | +1.2 | +3.08 | 1,458 | 5,839 | 229 | 15.7 | 916 | 15.7 | 919.3 | 15.7 | +3.3 | +143.9 | 0 | 0 | '24/02/23 | 38.95 | +0.25 | +0.65 | 291.3 | 1,135 | 30 | 10.3 | 116.8 | 10.3 | 116.7 | 10.3 | -0.02 | -6.667 | 0 | 0 | '24/02/22 | 38.7 | -0.3 | -0.77 | 373.4 | 1,452 | 18 | 4.82 | 70.07 | 4.82 | 69.88 | 4.81 | -0.2 | -108.3 | 0 | 0 | '24/02/21 | 39 | +0.15 | +0.39 | 320.6 | 1,251 | 16 | 4.99 | 62.48 | 5 | 62.43 | 4.99 | -0.05 | -31.25 | 0 | 0 | '24/02/20 | 38.85 | +0.25 | +0.65 | 602.6 | 2,359 | 17 | 2.82 | 65.92 | 2.79 | 66 | 2.8 | +0.08 | +47.06 | 0 | 0 | '24/02/19 | 38.6 | +0.3 | +0.78 | 392.3 | 1,515 | 22 | 5.61 | 84.98 | 5.61 | 84.86 | 5.6 | -0.12 | -52.27 | 0 | 0 | '24/02/16 | 38.3 | +0.3 | +0.79 | 195.9 | 747 | 9 | 4.59 | 34.23 | 4.58 | 34.4 | 4.61 | +0.17 | +188.9 | 0 | 0 | '24/02/15 | 38 | +0.15 | +0.4 | 196.5 | 747.6 | 14 | 7.13 | 53.28 | 7.13 | 53.26 | 7.12 | -0.02 | -14.29 | 0 | 0 | '24/02/05 | 37.85 | 0 | 0 | 72.61 | 275.3 | 1 | 1.38 | 3.81 | 1.38 | 3.79 | 1.38 | -0.02 | -200 | 0 | 0 | '24/02/02 | 37.85 | -0.1 | -0.26 | 71.13 | 269 | 1 | 1.41 | 3.77 | 1.4 | 3.78 | 1.41 | +0.02 | +150 | 0 | 0 | '24/02/01 | 37.95 | -0.1 | -0.26 | 224.3 | 857 | 46 | 20.5 | 176 | 20.5 | 175.7 | 20.5 | -0.28 | -61.96 | 0 | 0 | '24/01/31 | 38.05 | +0.65 | +1.74 | 735.5 | 2,812 | 259 | 35.2 | 990.3 | 35.2 | 991 | 35.2 | +0.66 | +25.68 | 1 | 0.14 | '24/01/30 | 37.4 | -0.05 | -0.13 | 92.19 | 345.1 | 6 | 6.51 | 22.49 | 6.52 | 22.46 | 6.51 | -0.03 | -50 | 0 | 0 | '24/01/29 | 37.45 | -0.15 | -0.4 | 52.96 | 198.7 | 7 | 13.2 | 26.32 | 13.2 | 26.28 | 13.2 | -0.05 | -71.43 | 0 | 0 | '24/01/26 | 37.6 | -0.05 | -0.13 | 61.53 | 231.6 | 2 | 3.25 | 7.54 | 3.26 | 7.53 | 3.25 | -0.01 | -50 | 0 | 0 | '24/01/25 | 37.65 | -0.15 | -0.4 | 59.34 | 224.1 | 3 | 5.06 | 11.34 | 5.06 | 11.35 | 5.07 | +0.02 | +50 | 0 | 0 | '24/01/24 | 37.8 | +0.05 | +0.13 | 50.36 | 190.3 | 1 | 1.99 | 3.77 | 1.98 | 3.77 | 1.98 | 0 | 0 | 0 | 0 | '24/01/23 | 37.75 | +0.05 | +0.13 | 57.65 | 217.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 37.7 | -0.2 | -0.53 | 59.38 | 224.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 37.9 | +0.5 | +1.34 | 123.4 | 466.8 | 1 | 0.81 | 3.76 | 0.81 | 3.78 | 0.81 | +0.02 | +200 | 0 | 0 | '24/01/18 | 37.4 | -0.3 | -0.8 | 75.76 | 283.8 | 4 | 5.28 | 14.96 | 5.27 | 15.12 | 5.33 | +0.17 | +425 | 0 | 0 | '24/01/17 | 37.7 | +0.05 | +0.13 | 169.6 | 639.9 | 3 | 1.77 | 11.32 | 1.77 | 11.31 | 1.77 | -0.01 | -33.33 | 0 | 0 | '24/01/16 | 37.65 | -0.05 | -0.13 | 59.38 | 223.6 | 1 | 1.68 | 3.77 | 1.69 | 3.76 | 1.68 | 0 | -50 | 0 | 0 | '24/01/15 | 37.7 | +0.2 | +0.53 | 37.02 | 139.5 | 1 | 2.7 | 3.77 | 2.7 | 3.77 | 2.7 | 0 | 0 | 0 | 0 | '24/01/12 | 37.5 | +0.1 | +0.27 | 62.02 | 232.2 | 3 | 4.84 | 11.23 | 4.84 | 11.24 | 4.84 | +0.02 | +50 | 0 | 0 | '24/01/11 | 37.4 | 0 | 0 | 88.22 | 329.6 | 3 | 3.4 | 11.21 | 3.4 | 11.24 | 3.41 | +0.03 | +100 | 0 | 0 | '24/01/10 | 37.4 | -0.2 | -0.53 | 98.64 | 369.2 | 3 | 3.04 | 11.22 | 3.04 | 11.21 | 3.04 | -0.02 | -50 | 0 | 0 | '24/01/09 | 37.6 | -0.5 | -1.31 | 244.2 | 922.6 | 3 | 1.23 | 11.4 | 1.24 | 11.32 | 1.23 | -0.07 | -233.3 | 0 | 0 | '24/01/08 | 38.1 | +0.15 | +0.4 | 107.7 | 409.8 | 4 | 3.71 | 15.2 | 3.71 | 15.22 | 3.72 | +0.02 | +62.5 | 0 | 0 | '24/01/05 | 37.95 | -0.1 | -0.26 | 63.82 | 242.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 38.05 | -0.1 | -0.26 | 71.64 | 272.6 | 4 | 5.58 | 15.24 | 5.59 | 15.25 | 5.59 | +0.01 | +25 | 0 | 0 | '24/01/03 | 38.15 | +0.1 | +0.26 | 102.7 | 390.4 | 2 | 1.95 | 7.62 | 1.95 | 7.6 | 1.95 | -0.02 | -100 | 0 | 0 | '24/01/02 | 38.05 | -0.05 | -0.13 | 88.55 | 336.8 | 1 | 1.13 | 3.81 | 1.13 | 3.8 | 1.13 | 0 | -50 | 0 | 0 | '23/12/29 | 38.1 | +0.1 | +0.26 | 78.72 | 299.5 | 1 | 1.27 | 3.81 | 1.27 | 3.8 | 1.27 | 0 | -50 | 0 | 0 | '23/12/28 | 38 | +0.05 | +0.13 | 81.48 | 310.7 | 4 | 4.91 | 15.26 | 4.91 | 15.28 | 4.92 | +0.02 | +62.5 | 0 | 0 | '23/12/27 | 37.95 | 0 | 0 | 95.91 | 364.3 | 1 | 1.04 | 3.79 | 1.04 | 3.8 | 1.04 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 37.95 | 0 | 0 | 106.6 | 404.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 37.95 | -0.15 | -0.39 | 118.5 | 450.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 38.1 | -0.2 | -0.52 | 53.67 | 204.8 | 2 | 3.73 | 7.62 | 3.72 | 7.63 | 3.73 | +0.01 | +50 | 0 | 0 | '23/12/21 | 38.3 | +0.05 | +0.13 | 67.73 | 259.3 | 5 | 7.38 | 19.17 | 7.39 | 19.18 | 7.4 | 0 | +10 | 0 | 0 | '23/12/20 | 38.25 | -0.25 | -0.65 | 182.9 | 700.3 | 11 | 6.02 | 42.22 | 6.03 | 42.12 | 6.02 | -0.09 | -81.82 | 0 | 0 | '23/12/19 | 38.5 | -0.3 | -0.77 | 167.6 | 646 | 20 | 11.9 | 77 | 11.9 | 77.24 | 12 | +0.23 | +115 | 0 | 0 | '23/12/18 | 38.8 | +0.5 | +1.31 | 274.3 | 1,058 | 4 | 1.46 | 15.4 | 1.46 | 15.48 | 1.46 | +0.07 | +175 | 0 | 0 | '23/12/15 | 38.3 | +0.1 | +0.26 | 176.7 | 678.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 38.2 | +0.15 | +0.39 | 182.1 | 695.8 | 2 | 1.1 | 7.65 | 1.1 | 7.64 | 1.1 | -0.01 | -50 | 0 | 0 | '23/12/13 | 38.05 | -0.05 | -0.13 | 103.7 | 395.1 | 2 | 1.93 | 7.62 | 1.93 | 7.61 | 1.93 | 0 | -25 | 0 | 0 | '23/12/12 | 38.1 | +0.1 | +0.26 | 77.47 | 294.5 | 7 | 9.04 | 26.62 | 9.04 | 26.61 | 9.03 | 0 | -7.143 | 0 | 0 | '23/12/11 | 38 | 0 | 0 | 77.69 | 296.4 | 9 | 11.6 | 34.33 | 11.6 | 34.38 | 11.6 | +0.04 | +50 | 0 | 0 | '23/12/08 | 38 | +0.1 | +0.26 | 102.7 | 390.4 | 11 | 10.7 | 41.76 | 10.7 | 42.12 | 10.8 | +0.36 | +327.3 | 0 | 0 | '23/12/07 | 37.9 | -0.1 | -0.26 | 89.96 | 341.3 | 3 | 3.33 | 11.37 | 3.33 | 11.39 | 3.34 | +0.02 | +66.67 | 0 | 0 | '23/12/06 | 38 | -0.2 | -0.52 | 291.7 | 1,109 | 10 | 3.43 | 38.1 | 3.44 | 38.1 | 3.44 | -0.01 | -10 | 0 | 0 | '23/12/05 | 38.2 | -0.15 | -0.39 | 95.85 | 366.5 | 7 | 7.3 | 26.81 | 7.32 | 26.74 | 7.3 | -0.06 | -92.86 | 0 | 0 | '23/12/04 | 38.35 | 0 | 0 | 117.9 | 451.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 38.35 | +0.15 | +0.39 | 111.5 | 427.4 | 3 | 2.69 | 11.46 | 2.68 | 11.51 | 2.69 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 38.2 | 0 | 0 | 97.22 | 371.7 | 5 | 5.14 | 19.1 | 5.14 | 19.12 | 5.14 | +0.02 | +40 | 0 | 0 | '23/11/29 | 38.2 | -0.15 | -0.39 | 74.54 | 285.6 | 2 | 2.68 | 7.66 | 2.68 | 7.68 | 2.69 | +0.01 | +50 | 0 | 0 | '23/11/28 | 38.35 | +0.1 | +0.26 | 154.9 | 593.4 | 10 | 6.46 | 38.34 | 6.46 | 38.32 | 6.46 | -0.02 | -20 | 0 | 0 | '23/11/27 | 38.25 | 0 | 0 | 131.1 | 502.6 | 9 | 6.87 | 34.54 | 6.87 | 34.53 | 6.87 | -0.02 | -16.67 | 0 | 0 | '23/11/24 | 38.25 | +0.25 | +0.66 | 167.4 | 640.6 | 4 | 2.39 | 15.27 | 2.38 | 15.31 | 2.39 | +0.04 | +100 | 0 | 0 | '23/11/23 | 38 | +0.05 | +0.13 | 170.3 | 648.6 | 11 | 6.46 | 41.93 | 6.46 | 41.85 | 6.45 | -0.08 | -72.73 | 0 | 0 | '23/11/22 | 37.95 | +0.1 | +0.26 | 94.17 | 356.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 37.85 | +0.2 | +0.53 | 204.9 | 777.9 | 17 | 8.29 | 64.38 | 8.28 | 64.44 | 8.28 | +0.07 | +41.18 | 0 | 0 | '23/11/20 | 37.65 | +0.25 | +0.67 | 197.3 | 741.6 | 7 | 3.55 | 26.28 | 3.54 | 26.38 | 3.56 | +0.1 | +142.9 | 0 | 0 | '23/11/17 | 37.4 | 0 | 0 | 97.26 | 364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 37.4 | +0.1 | +0.27 | 106.8 | 399.8 | 5 | 4.68 | 18.66 | 4.67 | 18.8 | 4.7 | +0.14 | +280 | 0 | 0 | '23/11/15 | 37.3 | +0.3 | +0.81 | 170.7 | 636.6 | 3 | 1.76 | 11.14 | 1.75 | 11.2 | 1.76 | +0.06 | +200 | 0 | 0 | '23/11/14 | 37 | -0.05 | -0.13 | 180.7 | 641.6 | 2 | 1.11 | 7.41 | 1.15 | 7.4 | 1.15 | 0 | -25 | 0 | 0 | '23/11/13 | 37.05 | -0.1 | -0.27 | 103.8 | 385 | 3 | 2.89 | 11.14 | 2.89 | 11.12 | 2.89 | -0.02 | -50 | 0 | 0 | '23/11/10 | 37.15 | -0.35 | -0.93 | 71.75 | 266.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 37.5 | -0.1 | -0.27 | 29.76 | 111.6 | 2 | 6.72 | 7.52 | 6.73 | 7.58 | 6.79 | +0.06 | +325 | 0 | 0 | '23/11/08 | 37.6 | -0.15 | -0.4 | 70.92 | 267.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 37.75 | +0.35 | +0.94 | 146 | 550.9 | 7 | 4.79 | 26.4 | 4.79 | 26.4 | 4.79 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 37.4 | +0.15 | +0.4 | 91.17 | 341 | 1 | 1.1 | 3.73 | 1.09 | 3.74 | 1.1 | 0 | +50 | 0 | 0 | '23/11/03 | 37.25 | +0.05 | +0.13 | 69.93 | 260.2 | 4 | 5.72 | 14.92 | 5.73 | 14.9 | 5.73 | -0.01 | -25 | 0 | 0 | '23/11/02 | 37.2 | 0 | 0 | 65.26 | 242.7 | 2 | 3.06 | 7.44 | 3.06 | 7.47 | 3.08 | +0.04 | +175 | 0 | 0 | '23/11/01 | 37.2 | +0.2 | +0.54 | 27.06 | 100.9 | 4 | 14.8 | 14.9 | 14.8 | 14.93 | 14.8 | +0.03 | +75 | 0 | 0 | '23/10/31 | 37 | -0.05 | -0.13 | 82.14 | 304.4 | 6 | 7.3 | 22.26 | 7.31 | 22.23 | 7.3 | -0.03 | -50 | 0 | 0 | '23/10/30 | 37.05 | -0.1 | -0.27 | 64.51 | 239.3 | 1 | 1.55 | 3.71 | 1.55 | 3.71 | 1.55 | 0 | 0 | 0 | 0 | '23/10/27 | 37.15 | +0.05 | +0.13 | 44.96 | 167.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 37.1 | -0.35 | -0.93 | 47 | 175 | 2 | 4.26 | 7.48 | 4.27 | 7.44 | 4.25 | -0.04 | -200 | 0 | 0 | '23/10/25 | 37.45 | +0.4 | +1.08 | 46.47 | 174 | 1 | 2.15 | 3.74 | 2.15 | 3.75 | 2.15 | 0 | +50 | 0 | 0 | '23/10/24 | 37.05 | -0.05 | -0.13 | 55.7 | 206.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 37.1 | -0.1 | -0.27 | 80.52 | 300.3 | 5 | 6.21 | 18.55 | 6.18 | 18.7 | 6.23 | +0.15 | +300 | 0 | 0 | '23/10/20 | 37.2 | +0.15 | +0.4 | 161 | 594.5 | 26 | 16.2 | 95.77 | 16.1 | 96.38 | 16.2 | +0.61 | +234.6 | 0 | 0 | '23/10/19 | 37.05 | +0.05 | +0.14 | 51.52 | 190.8 | 4 | 7.76 | 14.8 | 7.76 | 14.8 | 7.76 | 0 | 0 | 0 | 0 | '23/10/18 | 37 | -0.15 | -0.4 | 196 | 725.9 | 5 | 2.55 | 18.55 | 2.55 | 18.6 | 2.56 | +0.06 | +110 | 0 | 0 | '23/10/17 | 37.15 | -0.05 | -0.13 | 102.7 | 383 | 4 | 3.89 | 14.9 | 3.89 | 15.07 | 3.93 | +0.17 | +425 | 0 | 0 | '23/10/16 | 37.2 | -0.2 | -0.53 | 64.33 | 239.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 37.4 | 0 | 0 | 88.52 | 332.6 | 8 | 9.04 | 30 | 9.02 | 30.2 | 9.08 | +0.2 | +250 | 0 | 0 | '23/10/12 | 37.4 | 0 | 0 | 82.64 | 309.5 | 3 | 3.63 | 11.24 | 3.63 | 11.24 | 3.63 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 37.4 | 0 | 0 | 95.41 | 358.7 | 9 | 9.43 | 33.88 | 9.45 | 33.8 | 9.42 | -0.09 | -100 | 0 | 0 | '23/10/06 | 37.4 | 0 | 0 | 35.86 | 134 | 6 | 16.7 | 22.42 | 16.7 | 22.4 | 16.7 | -0.02 | -25 | 0 | 0 | '23/10/05 | 37.4 | +0.25 | +0.67 | 76.81 | 286.5 | 5 | 6.51 | 18.69 | 6.52 | 18.65 | 6.51 | -0.04 | -80 | 0 | 0 | '23/10/04 | 37.15 | -0.15 | -0.4 | 65.79 | 244.8 | 2 | 3.04 | 7.44 | 3.04 | 7.43 | 3.03 | -0.01 | -50 | 0 | 0 | '23/10/03 | 37.3 | -0.1 | -0.27 | 65.37 | 244.6 | 1 | 1.53 | 3.74 | 1.53 | 3.74 | 1.53 | 0 | 0 | 0 | 0 | '23/10/02 | 37.4 | +0.15 | +0.4 | 153.2 | 576.4 | 19 | 12.4 | 71.24 | 12.4 | 71.83 | 12.5 | +0.6 | +315.8 | 0 | 0 | '23/09/28 | 37.25 | -0.3 | -0.8 | 65.41 | 244.3 | 4 | 6.12 | 14.9 | 6.1 | 14.93 | 6.11 | +0.03 | +75 | 0 | 0 | '23/09/27 | 37.55 | +0.25 | +0.67 | 49.4 | 184.1 | 1 | 2.02 | 3.73 | 2.03 | 3.72 | 2.02 | 0 | -50 | 0 | 0 | '23/09/26 | 37.3 | -0.45 | -1.19 | 125.3 | 469 | 6 | 4.79 | 22.41 | 4.78 | 22.38 | 4.77 | -0.03 | -50 | 0 | 0 | '23/09/25 | 37.75 | 0 | 0 | 100.7 | 380.8 | 6 | 5.96 | 22.64 | 5.95 | 22.7 | 5.96 | +0.06 | +91.67 | 0 | 0 | '23/09/22 | 37.75 | +0.2 | +0.53 | 162.7 | 612.4 | 20 | 12.3 | 75.26 | 12.3 | 75.24 | 12.3 | -0.02 | -7.5 | 0 | 0 | '23/09/21 | 37.55 | +0.05 | +0.13 | 145.5 | 546 | 8 | 5.5 | 29.9 | 5.48 | 30.06 | 5.51 | +0.16 | +200 | 0 | 0 | '23/09/20 | 37.5 | 0 | 0 | 136.5 | 514.3 | 1 | 0.73 | 3.78 | 0.73 | 3.76 | 0.73 | -0.02 | -200 | 0 | 0 | '23/09/19 | 37.5 | -0.1 | -0.27 | 150.5 | 565.6 | 7 | 4.65 | 26.5 | 4.69 | 26.34 | 4.66 | -0.16 | -235.7 | 0 | 0 | '23/09/18 | 37.6 | -0.05 | -0.13 | 95.32 | 358.3 | 6 | 6.29 | 22.54 | 6.29 | 22.59 | 6.3 | +0.05 | +83.33 | 0 | 0 | '23/09/15 | 37.65 | 0 | 0 | 98.24 | 370.3 | 7 | 7.13 | 26.38 | 7.12 | 26.34 | 7.11 | -0.04 | -50 | 0 | 0 | '23/09/14 | 37.65 | +0.15 | +0.4 | 85.29 | 320.8 | 4 | 4.69 | 15.05 | 4.69 | 15.06 | 4.7 | +0.02 | +37.5 | 0 | 0 | '23/09/13 | 37.5 | -0.05 | -0.13 | 132.8 | 499.3 | 5 | 3.77 | 18.84 | 3.77 | 18.75 | 3.76 | -0.08 | -170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 37.55 | -0.1 | -0.27 | 121.6 | 457 | 1 | 0.82 | 3.77 | 0.82 | 3.75 | 0.82 | -0.02 | -200 | 0 | 0 | '23/09/11 | 37.65 | -0.5 | -1.31 | 145.2 | 548.1 | 2 | 1.38 | 7.6 | 1.39 | 7.54 | 1.38 | -0.06 | -300 | 0 | 0 | '23/09/08 | 38.15 | +0.3 | +0.79 | 246.4 | 932.8 | 54 | 21.9 | 203.6 | 21.8 | 204.5 | 21.9 | +0.89 | +164.8 | 0 | 0 | '23/09/07 | 37.85 | -0.5 | -1.3 | 204.7 | 775.4 | 44 | 21.5 | 165.6 | 21.4 | 167 | 21.5 | +1.44 | +327.3 | 0 | 0 | '23/09/06 | 38.35 | -0.1 | -0.26 | 48.25 | 185.2 | 5 | 10.4 | 19.23 | 10.4 | 19.2 | 10.4 | -0.03 | -60 | 0 | 0 | '23/09/05 | 38.45 | -0.3 | -0.77 | 128 | 491.6 | 14 | 10.9 | 53.62 | 10.9 | 53.88 | 11 | +0.26 | +182.1 | 0 | 0 | '23/09/04 | 38.75 | -0.1 | -0.26 | 92.38 | 358.6 | 4 | 4.33 | 15.52 | 4.33 | 15.54 | 4.33 | +0.02 | +62.5 | 0 | 0 | '23/09/01 | 38.85 | 0 | 0 | 205.4 | 801.6 | 15 | 7.3 | 58.48 | 7.3 | 58.69 | 7.32 | +0.21 | +140 | 0 | 0 | '23/08/31 | 38.85 | +0.1 | +0.26 | 430.4 | 1,683 | 91 | 21.1 | 355.2 | 21.1 | 355.9 | 21.1 | +0.62 | +68.13 | 0 | 0 | '23/08/30 | 38.75 | +0.45 | +1.17 | 174.9 | 674.1 | 24 | 13.7 | 92.12 | 13.7 | 92.68 | 13.7 | +0.56 | +233.3 | 0 | 0 | '23/08/29 | 38.3 | 0 | 0 | 171.2 | 655.6 | 52 | 30.4 | 198.9 | 30.3 | 200.1 | 30.5 | +1.27 | +243.3 | 0 | 0 | '23/08/28 | 38.3 | +0.45 | +1.19 | 883.7 | 3,444 | 328 | 37.1 | 1,277 | 37.1 | 1,282 | 37.2 | +4.96 | +151.4 | 2 | 0.23 | '23/08/25 | 37.85 | +0.85 | +2.3 | 243.5 | 919.4 | 28 | 11.5 | 105.3 | 11.5 | 105.9 | 11.5 | +0.62 | +223.2 | 0 | 0 | '23/08/24 | 37 | -0.5 | -1.33 | 366.3 | 1,370 | 21 | 5.73 | 79.15 | 5.78 | 79.58 | 5.81 | +0.42 | +202.4 | 0 | 0 | '23/08/23 | 37.5 | +0.25 | +0.67 | 158.6 | 594.2 | 17 | 10.7 | 63.58 | 10.7 | 63.8 | 10.7 | +0.22 | +132.4 | 1 | 0.63 | '23/08/22 | 37.25 | -0.5 | -1.32 | 145.8 | 544.9 | 11 | 7.55 | 41.17 | 7.56 | 41.12 | 7.55 | -0.05 | -45.45 | 0 | 0 | '23/08/21 | 37.75 | -0.25 | -0.66 | 137.8 | 519.8 | 14 | 10.2 | 52.7 | 10.1 | 52.54 | 10.1 | -0.16 | -114.3 | 0 | 0 | '23/08/18 | 38 | +0.2 | +0.53 | 223.8 | 852.3 | 38 | 17 | 144.6 | 17 | 144.8 | 17 | +0.2 | +52.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 37.8 | +0.65 | +1.75 | 189.1 | 710.6 | 11 | 5.82 | 41.29 | 5.81 | 41.51 | 5.84 | +0.22 | +200 | 0 | 0 | '23/08/16 | 37.15 | +0.15 | +0.41 | 310.8 | 1,144 | 47 | 15.1 | 172.1 | 15 | 172.7 | 15.1 | +0.6 | +126.6 | 6 | 1.93 | '23/08/15 | 37 | -0.95 | -2.5 | 564.2 | 2,094 | 24 | 4.25 | 89.42 | 4.27 | 89.27 | 4.26 | -0.14 | -60.42 | 3 | 0.53 | '23/08/14 | 37.95 | -0.05 | -0.13 | 400.9 | 1,511 | 11 | 2.74 | 41.44 | 2.74 | 41.33 | 2.74 | -0.1 | -95.45 | 0 | 0 | '23/08/11 | 38 | -0.05 | -0.13 | 144.2 | 548.7 | 4 | 2.77 | 15.2 | 2.77 | 15.2 | 2.77 | 0 | +12.5 | 0 | 0 | '23/08/10 | 38.05 | -0.4 | -1.04 | 336.4 | 1,279 | 14 | 4.16 | 53.3 | 4.17 | 53.56 | 4.19 | +0.26 | +185.7 | 0 | 0 | '23/08/09 | 38.45 | -0.35 | -0.9 | 148 | 570.1 | 2 | 1.35 | 7.69 | 1.35 | 7.72 | 1.35 | +0.02 | +125 | 0 | 0 | '23/08/08 | 38.8 | -0.1 | -0.26 | 98.93 | 384.8 | 5 | 5.05 | 19.45 | 5.06 | 19.45 | 5.05 | 0 | -10 | 0 | 0 | '23/08/07 | 38.9 | +0.2 | +0.52 | 115.2 | 447.8 | 9 | 7.81 | 34.9 | 7.79 | 34.91 | 7.8 | +0.01 | +11.11 | 0 | 0 | '23/08/04 | 38.7 | 0 | 0 | 99.24 | 383.8 | 9 | 9.07 | 34.76 | 9.06 | 34.8 | 9.07 | +0.04 | +44.44 | 0 | 0 | '23/08/02 | 38.7 | -0.3 | -0.77 | 262.1 | 1,021 | 41 | 15.6 | 159.7 | 15.6 | 159.7 | 15.6 | +0.01 | +2.439 | 0 | 0 | '23/08/01 | 39 | +0.2 | +0.52 | 124.1 | 482.7 | 11 | 8.86 | 42.92 | 8.89 | 42.72 | 8.85 | -0.2 | -186.4 | 0 | 0 | '23/07/31 | 38.8 | +0.45 | +1.17 | 317.7 | 1,236 | 31 | 9.76 | 120.5 | 9.75 | 121.4 | 9.82 | +0.92 | +298.4 | 0 | 0 | '23/07/28 | 38.35 | -0.2 | -0.52 | 173 | 664.3 | 1 | 0.58 | 3.84 | 0.58 | 3.86 | 0.58 | +0.02 | +250 | 0 | 0 | '23/07/27 | 38.55 | 0 | 0 | 388.6 | 1,489 | 23 | 5.92 | 88.02 | 5.91 | 88.5 | 5.94 | +0.48 | +208.7 | 0 | 0 | '23/07/26 | 38.55 | 0 | 0 | 124.3 | 478.9 | 12 | 9.66 | 46.25 | 9.66 | 46.22 | 9.65 | -0.02 | -20.83 | 0 | 0 | '23/07/25 | 38.55 | +0.1 | +0.26 | 258.7 | 991.4 | 18 | 6.96 | 68.84 | 6.94 | 69.29 | 6.99 | +0.44 | +247.2 | 0 | 0 | '23/07/24 | 38.45 | -0.5 | -1.28 | 223.1 | 858.2 | 20 | 8.96 | 76.84 | 8.95 | 77.2 | 9 | +0.36 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 38.95 | -0.05 | -0.13 | 113.5 | 441.8 | 10 | 8.81 | 38.92 | 8.81 | 38.9 | 8.81 | -0.02 | -15 | 0 | 0 | '23/07/20 | 39 | +0.35 | +0.91 | 200.8 | 780.6 | 13 | 6.47 | 50.51 | 6.47 | 50.56 | 6.48 | +0.05 | +38.46 | 0 | 0 | '23/07/19 | 38.65 | +0.25 | +0.65 | 149 | 577.6 | 14 | 9.39 | 54.25 | 9.39 | 54.34 | 9.41 | +0.1 | +67.86 | 0 | 0 | '23/07/18 | 38.4 | -0.55 | -1.41 | 492.2 | 1,896 | 8 | 1.63 | 30.84 | 1.63 | 30.91 | 1.63 | +0.06 | +81.25 | 0 | 0 | '23/07/17 | 38.95 | -0.1 | -0.26 | 382.1 | 1,485 | 16 | 4.19 | 62.19 | 4.19 | 62.39 | 4.2 | +0.2 | +125 | 0 | 0 | '23/07/14 | 39.05 | 0 | 0 | 386.6 | 1,514 | 49 | 12.7 | 192.1 | 12.7 | 191.7 | 12.7 | -0.37 | -75.51 | 0 | 0 | '23/07/13 | 39.05 | -0.3 | -0.76 | 534.2 | 2,088 | 26 | 4.87 | 102.2 | 4.89 | 101.7 | 4.87 | -0.55 | -209.6 | 0 | 0 | '23/07/12 | 39.35 | +0.15 | +0.38 | 665.4 | 2,629 | 59 | 8.87 | 233.1 | 8.87 | 233.5 | 8.88 | +0.36 | +61.86 | 0 | 0 | '23/07/11 | 41.7 | +0.25 | +0.6 | 598.4 | 2,494 | 14 | 2.34 | 58.28 | 2.34 | 58.38 | 2.34 | +0.09 | +64.29 | 0 | 0 | '23/07/10 | 41.45 | -0.3 | -0.72 | 539.6 | 2,245 | 17 | 3.15 | 70.92 | 3.16 | 70.84 | 3.16 | -0.08 | -44.12 | 0 | 0 | '23/07/07 | 41.75 | -0.2 | -0.48 | 292.4 | 1,221 | 15 | 5.13 | 62.54 | 5.12 | 62.69 | 5.14 | +0.14 | +96.67 | 0 | 0 | '23/07/06 | 41.95 | -0.4 | -0.94 | 492.3 | 2,075 | 22 | 4.47 | 93.16 | 4.49 | 93.04 | 4.48 | -0.12 | -52.27 | 0 | 0 | '23/07/05 | 42.35 | +0.15 | +0.36 | 279.9 | 1,186 | 5 | 1.79 | 21.16 | 1.78 | 21.23 | 1.79 | +0.06 | +130 | 0 | 0 | '23/07/04 | 42.2 | +0.05 | +0.12 | 444.4 | 1,880 | 66 | 14.9 | 279.4 | 14.9 | 278.7 | 14.8 | -0.72 | -109.1 | 0 | 0 | '23/07/03 | 42.15 | +0.05 | +0.12 | 316.9 | 1,337 | 48 | 15.1 | 202.5 | 15.1 | 202.3 | 15.1 | -0.14 | -28.12 | 0 | 0 | '23/06/30 | 42.1 | +0.15 | +0.36 | 234.5 | 987.1 | 16 | 6.82 | 67.32 | 6.82 | 67.3 | 6.82 | -0.02 | -12.5 | 0 | 0 | '23/06/29 | 41.95 | 0 | 0 | 226.2 | 949.3 | 9 | 3.98 | 37.78 | 3.98 | 37.82 | 3.98 | +0.04 | +38.89 | 0 | 0 | '23/06/28 | 41.95 | +0.35 | +0.84 | 373.5 | 1,569 | 24 | 6.43 | 100.8 | 6.42 | 100.6 | 6.41 | -0.18 | -77.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 41.6 | 0 | 0 | 382.7 | 1,592 | 31 | 8.1 | 128.7 | 8.08 | 129.1 | 8.11 | +0.4 | +130.6 | 0 | 0 | '23/06/26 | 41.6 | -0.3 | -0.72 | 231 | 961.4 | 12 | 5.2 | 50.02 | 5.2 | 50.12 | 5.21 | +0.1 | +79.17 | 0 | 0 | '23/06/21 | 41.9 | 0 | 0 | 203.3 | 849.9 | 34 | 16.7 | 142.3 | 16.7 | 142 | 16.7 | -0.3 | -86.76 | 0 | 0 | '23/06/20 | 41.9 | +0.2 | +0.48 | 248.9 | 1,041 | 11 | 4.42 | 45.94 | 4.41 | 46.12 | 4.43 | +0.18 | +159.1 | 0 | 0 | '23/06/19 | 41.7 | +0.55 | +1.34 | 383.8 | 1,601 | 63 | 16.4 | 263 | 16.4 | 263 | 16.4 | -0.04 | -5.556 | 0 | 0 | '23/06/16 | 41.15 | -0.1 | -0.24 | 227.3 | 937.4 | 11 | 4.84 | 45.4 | 4.84 | 45.6 | 4.86 | +0.2 | +181.8 | 0 | 0 | '23/06/15 | 41.25 | +0.4 | +0.98 | 257.5 | 1,061 | 15 | 5.83 | 61.54 | 5.8 | 61.88 | 5.83 | +0.34 | +223.3 | 0 | 0 | '23/06/14 | 40.85 | -0.1 | -0.24 | 339.7 | 1,393 | 18 | 5.3 | 73.92 | 5.31 | 73.98 | 5.31 | +0.06 | +33.33 | 0 | 0 | '23/06/13 | 40.95 | +0.3 | +0.74 | 260.2 | 1,063 | 16 | 6.15 | 65.1 | 6.13 | 65.4 | 6.16 | +0.3 | +187.5 | 0 | 0 | '23/06/12 | 40.65 | -0.55 | -1.33 | 589.8 | 2,404 | 33 | 5.6 | 134.5 | 5.6 | 135.2 | 5.62 | +0.64 | +193.9 | 0 | 0 | '23/06/09 | 41.2 | -0.55 | -1.32 | 754.8 | 3,115 | 42 | 5.56 | 173.7 | 5.57 | 173.9 | 5.58 | +0.25 | +59.52 | 0 | 0 | '23/06/08 | 41.75 | -0.05 | -0.12 | 251.9 | 1,052 | 27 | 10.7 | 112.8 | 10.7 | 112.9 | 10.7 | +0.12 | +44.44 | 0 | 0 | '23/06/07 | 41.8 | +0.05 | +0.12 | 332.4 | 1,396 | 63 | 19 | 264.9 | 19 | 264.7 | 19 | -0.16 | -25.4 | 0 | 0 | '23/06/06 | 41.75 | -0.15 | -0.36 | 204 | 852 | 7 | 3.43 | 29.25 | 3.43 | 29.32 | 3.44 | +0.06 | +92.86 | 0 | 0 | '23/06/05 | 41.9 | +0.1 | +0.24 | 427 | 1,796 | 27 | 6.32 | 113.6 | 6.33 | 113.6 | 6.33 | +0.03 | +11.11 | 0 | 0 | '23/06/02 | 41.8 | -0.05 | -0.12 | 297.1 | 1,243 | 8 | 2.69 | 33.44 | 2.69 | 33.48 | 2.69 | +0.03 | +37.5 | 0 | 0 | '23/06/01 | 41.85 | -0.1 | -0.24 | 291.6 | 1,218 | 20 | 6.86 | 83.55 | 6.86 | 83.56 | 6.86 | 0 | +2.5 | 0 | 0 | '23/05/31 | 41.95 | +0.55 | +1.33 | 339.8 | 1,422 | 24 | 7.06 | 100.3 | 7.05 | 100.2 | 7.04 | -0.13 | -54.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 41.4 | -0.3 | -0.72 | 241.7 | 1,004 | 12 | 4.96 | 49.95 | 4.98 | 49.86 | 4.97 | -0.09 | -70.83 | 0 | 0 | '23/05/29 | 41.7 | +0.45 | +1.09 | 305 | 1,272 | 17 | 5.57 | 70.88 | 5.57 | 71 | 5.58 | +0.12 | +67.65 | 0 | 0 | '23/05/26 | 41.25 | -0.6 | -1.43 | 498.4 | 2,063 | 19 | 3.81 | 78.6 | 3.81 | 78.77 | 3.82 | +0.18 | +92.11 | 0 | 0 | '23/05/25 | 41.85 | -0.45 | -1.06 | 346.8 | 1,457 | 4 | 1.15 | 16.84 | 1.16 | 16.86 | 1.16 | +0.02 | +37.5 | 0 | 0 | '23/05/24 | 42.3 | 0 | 0 | 412.4 | 1,753 | 73 | 17.7 | 310.5 | 17.7 | 310.7 | 17.7 | +0.24 | +32.88 | 0 | 0 | '23/05/23 | 42.3 | +0.05 | +0.12 | 224.1 | 947.4 | 37 | 16.5 | 156.5 | 16.5 | 156.2 | 16.5 | -0.33 | -89.19 | 0 | 0 | '23/05/22 | 42.25 | +0.05 | +0.12 | 355 | 1,504 | 53 | 14.9 | 224.6 | 14.9 | 224.9 | 15 | +0.28 | +51.89 | 0 | 0 | '23/05/19 | 42.2 | +0.25 | +0.6 | 724 | 3,081 | 206 | 28.5 | 875.8 | 28.4 | 876.2 | 28.4 | +0.38 | +18.69 | 0 | 0 | '23/05/18 | 41.95 | -0.05 | -0.12 | 403.6 | 1,689 | 63 | 15.6 | 263.8 | 15.6 | 264.7 | 15.7 | +0.94 | +150 | 0 | 0 | '23/05/17 | 42 | +0.5 | +1.2 | 304.7 | 1,280 | 25 | 8.2 | 104.6 | 8.18 | 105.1 | 8.22 | +0.52 | +206 | 0 | 0 | '23/05/16 | 41.5 | +0.05 | +0.12 | 286.4 | 1,188 | 56 | 19.6 | 232.1 | 19.5 | 232.4 | 19.6 | +0.28 | +50.89 | 0 | 0 | '23/05/15 | 41.45 | -0.2 | -0.48 | 296.4 | 1,228 | 58 | 19.6 | 240.5 | 19.6 | 240.4 | 19.6 | -0.11 | -18.97 | 0 | 0 | '23/05/12 | 41.65 | +0.4 | +0.97 | 371.2 | 1,534 | 79 | 21.3 | 325.3 | 21.2 | 327 | 21.3 | +1.66 | +210.8 | 0 | 0 | '23/05/11 | 41.25 | -1.25 | -2.94 | 860.8 | 3,584 | 83 | 9.64 | 345 | 9.62 | 347.7 | 9.7 | +2.77 | +333.7 | 0 | 0 | '23/05/10 | 42.5 | +0.1 | +0.24 | 353.6 | 1,502 | 85 | 24 | 360.6 | 24 | 361.1 | 24 | +0.47 | +55.29 | 0 | 0 | '23/05/09 | 42.4 | -1.4 | -3.2 | 1,213 | 5,172 | 143 | 11.8 | 609.4 | 11.8 | 613.5 | 11.9 | +4.19 | +293 | 0 | 0 | '23/05/08 | 43.8 | -0.2 | -0.45 | 501.8 | 2,203 | 48 | 9.57 | 211 | 9.58 | 211 | 9.58 | +0.08 | +15.62 | 0 | 0 | '23/05/05 | 44 | -0.4 | -0.9 | 683.8 | 3,010 | 96 | 14 | 422.7 | 14 | 422.8 | 14 | +0.18 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 44.4 | -0.4 | -0.89 | 585.3 | 2,601 | 84 | 14.4 | 373.7 | 14.4 | 373.8 | 14.4 | +0.1 | +12.5 | 0 | 0 | '23/05/03 | 44.8 | -0.5 | -1.1 | 1,288 | 5,851 | 362 | 28.1 | 1,648 | 28.2 | 1,646 | 28.1 | -1.98 | -54.56 | 1 | 0.08 | '23/05/02 | 45.3 | 0 | 0 | 1,009 | 4,572 | 166 | 16.4 | 750.8 | 16.4 | 753.4 | 16.5 | +2.64 | +158.7 | 0 | 0 | '23/04/28 | 45.3 | 0 | 0 | 2,122 | 9,703 | 718 | 33.8 | 3,284 | 33.8 | 3,287 | 33.9 | +2.55 | +35.52 | 0 | 0 | '23/04/27 | 45.3 | +0.4 | +0.89 | 1,524 | 6,869 | 698 | 45.8 | 3,144 | 45.8 | 3,145 | 45.8 | +1.47 | +21.06 | 1 | 0.07 | '23/04/26 | 44.9 | +0.25 | +0.56 | 2,389 | 10,545 | 1,527 | 63.9 | 6,736 | 63.9 | 6,738 | 63.9 | +2.36 | +15.46 | 3 | 0.13 | '23/04/25 | 44.65 | +0.4 | +0.9 | 4,819 | 21,927 | 2,587 | 53.7 | 11,775 | 53.7 | 11,780 | 53.7 | +4.74 | +18.34 | 10 | 0.21 | '23/04/24 | 44.25 | +0.85 | +1.96 | 595.7 | 2,628 | 70 | 11.8 | 308 | 11.7 | 309 | 11.8 | +0.98 | +139.3 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|