Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8383 千附權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.45 40.75 +0.7 +1.72% 4.17% 41.25 42.95 41.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7067,147萬 1,259 1.4張/筆 41.91元 1.37 27.82 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1558,951萬 1,843 1.2張/筆 41.53元 -1.5 (-3.55%)

連漲連跌: 連2跌→漲  ( +0.7元 / +1.72%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象:
 vs   
   8383 千附 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/2341.45+0.7+1.72%+1.72%19599.28+188.06+0.97%+0.97%+0.75%+0.75%
'24/04/2240.75-1.5-3.55%-1.89%19411.22-115.9-0.59%+0.37%-2.96%-2.26%
'24/04/1942.25-1.4-3.21%-5.04%19527.12-774.08-3.81%-3.46%+0.6%-1.58%
'24/04/1843.65+1.85+4.43%-0.84%20301.2+87.87+0.43%-3.04%+4%+2.2%
'24/04/1741.8+1.65+4.11%+3.24%20213.33+311.37+1.56%-1.52%+2.55%+4.76%
'24/04/1640.15-1.25-3.02%+0.12%19901.96-547.81-2.68%-4.16%-0.34%+4.28%
'24/04/1541.4-0.35-0.84%-0.72%20449.77-286.8-1.38%-5.48%+0.54%+4.77%
'24/04/1241.75+0.3+0.72%0%20736.57-16.65-0.08%-5.56%+0.8%+5.56%
'24/04/1141.45-0.35-0.84%-0.84%20753.22-10.31-0.05%-5.61%-0.79%+4.77%
'24/04/1041.8+0.65+1.58%+0.73%20763.53-32.67-0.16%-5.76%+1.74%+6.48%
'24/04/0941.15-0.35-0.84%-0.12%20796.2+378.5+1.85%-4.01%-2.69%+3.89%
'24/04/0841.5+0.9+2.22%+2.09%20417.7+80.1+0.39%-3.63%+1.83%+5.72%
'24/04/0340.6-0.2-0.49%+1.59%20337.6-128.97-0.63%-4.24%+0.14%+5.83%
'24/04/0240.8-0.35-0.85%+0.73%20466.57+244.24+1.21%-3.08%-2.06%+3.81%
'24/04/0141.15+0.2+0.49%+1.22%20222.33-72.12-0.36%-3.43%+0.85%+4.65%
'24/03/2940.95-0.05-0.12%+1.1%20294.45+147.9+0.73%-2.72%-0.85%+3.81%
'24/03/2841-0.8-1.91%-0.84%20146.55-53.57-0.27%-2.97%-1.64%+2.14%
'24/03/2741.8+0.7+1.7%+0.85%20200.12+73.63+0.37%-2.62%+1.33%+3.47%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/2641.1+0.3+0.74%+1.59%20126.49-65.76-0.33%-2.94%+1.07%+4.53%
'24/03/2540.8+0.3+0.74%+2.35%20192.25-36.18-0.18%-3.11%+0.92%+5.46%
'24/03/2240.5-0.2-0.49%+1.84%20228.43+29.34+0.15%-2.97%-0.64%+4.81%
'24/03/2140.7+0.6+1.5%+3.37%20199.09+414.64+2.1%-0.94%-0.6%+4.3%
'24/03/2040.1-0.4-0.99%+2.35%19784.45-72.75-0.37%-1.3%-0.62%+3.64%
'24/03/1940.5+0.05+0.12%+2.47%19857.2-22.65-0.11%-1.41%+0.23%+3.88%
'24/03/1840.45+0.95+2.41%+4.94%19879.85+197.35+1%-0.42%+1.41%+5.36%
'24/03/1539.500%+4.94%19682.5-255.42-1.28%-1.7%+1.28%+6.64%
'24/03/1439.500%+4.94%19937.92+9.41+0.05%-1.65%-0.05%+6.59%
'24/03/1339.5-0.35-0.88%+4.02%19928.51+13.96+0.07%-1.58%-0.95%+5.6%
'24/03/1239.85+0.3+0.76%+4.8%19914.55+188.47+0.96%-0.64%-0.2%+5.45%
'24/03/1139.55+0.25+0.64%+5.47%19726.08-59.24-0.3%-0.94%+0.94%+6.41%
'24/03/0839.3-0.65-1.63%+3.75%19785.32+91.8+0.47%-0.48%-2.1%+4.23%
'24/03/0739.95-0.5-1.24%+2.47%19693.52+194.07+1%+0.51%-2.24%+1.96%
'24/03/0640.45-0.05-0.12%+2.35%19499.45+112.53+0.58%+1.1%-0.7%+1.25%
'24/03/0540.5-1.2-2.88%-0.6%19386.92+81.61+0.42%+1.52%-3.3%-2.12%
'24/03/0441.7+0.4+0.97%+0.36%19305.31+369.38+1.95%+3.5%-0.98%-3.14%
'24/03/0141.300%+0.36%18935.93-30.84-0.16%+3.33%+0.16%-2.97%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/2941.3+1.75+4.42%+4.8%18966.77+112.36+0.6%+3.95%+3.82%+0.85%
'24/02/2739.55-0.6-1.49%+3.24%18854.41-93.64-0.49%+3.44%-1%-0.2%
'24/02/2640.15+1.2+3.08%+6.42%18948.05+58.86+0.31%+3.76%+2.77%+2.66%
'24/02/2338.95+0.25+0.65%+7.11%18889.19+36.41+0.19%+3.96%+0.46%+3.15%
'24/02/2238.7-0.3-0.77%+6.28%18852.78+176.47+0.94%+4.94%-1.71%+1.34%
'24/02/2139+0.15+0.39%+6.69%18676.31-76.85-0.41%+4.51%+0.8%+2.18%
'24/02/2038.85+0.25+0.65%+7.38%18753.16+117.36+0.63%+5.17%+0.02%+2.21%
'24/02/1938.6+0.3+0.78%+8.22%18635.8+28.55+0.15%+5.33%+0.63%+2.89%
'24/02/1638.3+0.3+0.79%+9.08%18607.25-37.32-0.2%+5.12%+0.99%+3.96%
'24/02/1538+0.15+0.4%+9.51%18644.57+548.5+3.03%+8.31%-2.63%+1.2%
'24/02/0537.8500%+9.51%18096.07+36.14+0.2%+8.52%-0.2%+0.99%
'24/02/0237.85-0.1-0.26%+9.22%18059.93+91.82+0.51%+9.08%-0.77%+0.14%
'24/02/0137.95-0.1-0.26%+8.94%17968.11+78.55+0.44%+9.56%-0.7%-0.62%
'24/01/3138.05+0.65+1.74%+10.8%17889.56-145.07-0.8%+8.68%+2.54%+2.15%
'24/01/3037.4-0.05-0.13%+10.7%18034.63-85-0.47%+8.17%+0.34%+2.51%
'24/01/2937.45-0.15-0.4%+10.2%18119.63+124.6+0.69%+8.91%-1.09%+1.32%
'24/01/2637.6-0.05-0.13%+10.1%17995.03-7.59-0.04%+8.87%-0.09%+1.22%
'24/01/2537.65-0.15-0.4%+9.66%18002.62+126.79+0.71%+9.64%-1.11%+0.01%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/2437.8+0.05+0.13%+9.8%17875.83+1.24+0.01%+9.65%+0.12%+0.15%
'24/01/2337.75+0.05+0.13%+9.95%17874.59+59.49+0.33%+10%-0.2%-0.07%
'24/01/2237.7-0.2-0.53%+9.37%17815.1+133.58+0.76%+10.8%-1.29%-1.48%
'24/01/1937.9+0.5+1.34%+10.8%17681.52+453.73+2.63%+13.8%-1.29%-2.94%
'24/01/1837.4-0.3-0.8%+9.95%17227.79+66+0.38%+14.2%-1.18%-4.26%
'24/01/1737.7+0.05+0.13%+10.1%17161.79-185.08-1.07%+13%+1.2%-2.89%
'24/01/1637.65-0.05-0.13%+9.95%17346.87-199.95-1.14%+11.7%+1.01%-1.75%
'24/01/1537.7+0.2+0.53%+10.5%17546.82+33.99+0.19%+11.9%+0.34%-1.38%
'24/01/1237.5+0.1+0.27%+10.8%17512.83-32.49-0.19%+11.7%+0.46%-0.88%
'24/01/1137.400%+10.8%17545.32+79.69+0.46%+12.2%-0.46%-1.39%
'24/01/1037.4-0.2-0.53%+10.2%17465.63-69.86-0.4%+11.8%-0.13%-1.53%
'24/01/0937.6-0.5-1.31%+8.79%17535.49-37.17-0.21%+11.5%-1.1%-2.74%
'24/01/0838.1+0.15+0.4%+9.22%17572.66+53.52+0.31%+11.9%+0.09%-2.65%
'24/01/0537.95-0.1-0.26%+8.94%17519.14-30.51-0.17%+11.7%-0.09%-2.74%
'24/01/0438.05-0.1-0.26%+8.65%17549.65-9.66-0.06%+11.6%-0.2%-2.97%
'24/01/0338.15+0.1+0.26%+8.94%17559.31-294.45-1.65%+9.78%+1.91%-0.84%
'24/01/0238.05-0.05-0.13%+8.79%17853.76-77.05-0.43%+9.31%+0.3%-0.51%
'23/12/2938.1+0.1+0.26%+9.08%17930.81+20.44+0.11%+9.43%+0.15%-0.35%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/2838+0.05+0.13%+9.22%17910.37+18.87+0.11%+9.55%+0.02%-0.32%
'23/12/2737.9500%+9.22%17891.5+139.77+0.79%+10.4%-0.79%-1.19%
'23/12/2637.9500%+9.22%17751.73+146.89+0.83%+11.3%-0.83%-2.11%
'23/12/2537.95-0.15-0.39%+8.79%17604.84+8.21+0.05%+11.4%-0.44%-2.59%
'23/12/2238.1-0.2-0.52%+8.22%17596.63+52.89+0.3%+11.7%-0.82%-3.49%
'23/12/2138.3+0.05+0.13%+8.37%17543.74-91.46-0.52%+11.1%+0.65%-2.77%
'23/12/2038.25-0.25-0.65%+7.66%17635.2+58.65+0.33%+11.5%-0.98%-3.85%
'23/12/1938.5-0.3-0.77%+6.83%17576.55-75.48-0.43%+11%-0.34%-4.2%
'23/12/1838.8+0.5+1.31%+8.22%17652.03-21.84-0.12%+10.9%+1.43%-2.67%
'23/12/1538.3+0.1+0.26%+8.51%17673.87+20.76+0.12%+11%+0.14%-2.52%
'23/12/1438.2+0.15+0.39%+8.94%17653.11+184.18+1.05%+12.2%-0.66%-3.26%
'23/12/1338.05-0.05-0.13%+8.79%17468.93+18.3+0.1%+12.3%-0.23%-3.52%
'23/12/1238.1+0.1+0.26%+9.08%17450.63+32.29+0.19%+12.5%+0.07%-3.44%
'23/12/113800%+9.08%17418.34+34.35+0.2%+12.7%-0.2%-3.66%
'23/12/0838+0.1+0.26%+9.37%17383.99+105.25+0.61%+13.4%-0.35%-4.06%
'23/12/0737.9-0.1-0.26%+9.08%17278.74-81.98-0.47%+12.9%+0.21%-3.82%
'23/12/0638-0.2-0.52%+8.51%17360.72+32.71+0.19%+13.1%-0.71%-4.6%
'23/12/0538.2-0.15-0.39%+8.08%17328.01-93.47-0.54%+12.5%+0.15%-4.42%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/0438.3500%+8.08%17421.48-16.87-0.1%+12.4%+0.1%-4.31%
'23/12/0138.35+0.15+0.39%+8.51%17438.35+4.5+0.03%+12.4%+0.36%-3.91%
'23/11/3038.200%+8.51%17433.85+63.29+0.36%+12.8%-0.36%-4.32%
'23/11/2938.2-0.15-0.39%+8.08%17370.56+29.31+0.17%+13%-0.56%-4.94%
'23/11/2838.35+0.1+0.26%+8.37%17341.25+203.83+1.19%+14.4%-0.93%-6%
'23/11/2738.2500%+8.37%17137.42-150-0.87%+13.4%+0.87%-5.01%
'23/11/2438.25+0.25+0.66%+9.08%17287.42-7.13-0.04%+13.3%+0.7%-4.25%
'23/11/2338+0.05+0.13%+9.22%17294.55-15.71-0.09%+13.2%+0.22%-4%
'23/11/2237.95+0.1+0.26%+9.51%17310.26-106.44-0.61%+12.5%+0.87%-3.02%
'23/11/2137.85+0.2+0.53%+10.1%17416.7+206.23+1.2%+13.9%-0.67%-3.79%
'23/11/2037.65+0.25+0.67%+10.8%17210.47+1.52+0.01%+13.9%+0.66%-3.06%
'23/11/1737.400%+10.8%17208.95+37.77+0.22%+14.1%-0.22%-3.31%
'23/11/1637.4+0.1+0.27%+11.1%17171.18+42.4+0.25%+14.4%+0.02%-3.3%
'23/11/1537.3+0.3+0.81%+12%17128.78+213.07+1.26%+15.9%-0.45%-3.84%
'23/11/1437-0.05-0.13%+11.9%16915.71+76.42+0.45%+16.4%-0.58%-4.51%
'23/11/1337.05-0.1-0.27%+11.6%16839.29+156.62+0.94%+17.5%-1.21%-5.91%
'23/11/1037.15-0.35-0.93%+10.5%16682.67-62.98-0.38%+17%-0.55%-6.51%
'23/11/0937.5-0.1-0.27%+10.2%16745.65+4.82+0.03%+17.1%-0.3%-6.84%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/0837.6-0.15-0.4%+9.8%16740.83+55.88+0.33%+17.5%-0.73%-7.67%
'23/11/0737.75+0.35+0.94%+10.8%16684.95+35.59+0.21%+17.7%+0.73%-6.89%
'23/11/0637.4+0.15+0.4%+11.3%16649.36+141.71+0.86%+18.7%-0.46%-7.45%
'23/11/0337.25+0.05+0.13%+11.4%16507.65+110.7+0.68%+19.5%-0.55%-8.11%
'23/11/0237.200%+11.4%16396.95+358.39+2.23%+22.2%-2.23%-10.8%
'23/11/0137.2+0.2+0.54%+12%16038.56+37.29+0.23%+22.5%+0.31%-10.5%
'23/10/3137-0.05-0.13%+11.9%16001.27-148.41-0.92%+21.4%+0.79%-9.48%
'23/10/3037.05-0.1-0.27%+11.6%16149.68+15.07+0.09%+21.5%-0.36%-9.9%
'23/10/2737.15+0.05+0.13%+11.7%16134.61+60.87+0.38%+21.9%-0.25%-10.2%
'23/10/2637.1-0.35-0.93%+10.7%16073.74-285.15-1.74%+19.8%+0.81%-9.13%
'23/10/2537.45+0.4+1.08%+11.9%16358.89+49.13+0.3%+20.2%+0.78%-8.29%
'23/10/2437.05-0.05-0.13%+11.7%16309.76+58.4+0.36%+20.6%-0.49%-8.88%
'23/10/2337.1-0.1-0.27%+11.4%16251.36-189.36-1.15%+19.2%+0.88%-7.79%
'23/10/2037.2+0.15+0.4%+11.9%16440.72-12.01-0.07%+19.1%+0.47%-7.25%
'23/10/1937.05+0.05+0.14%+12%16452.73+11.82+0.07%+19.2%+0.07%-7.18%
'23/10/1837-0.15-0.4%+11.6%16440.91-201.64-1.21%+17.8%+0.81%-6.19%
'23/10/1737.15-0.05-0.13%+11.4%16642.55-9.69-0.06%+17.7%-0.07%-6.27%
'23/10/1637.2-0.2-0.53%+10.8%16652.24-130.33-0.78%+16.8%+0.25%-5.95%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/1337.400%+10.8%16782.57-43.34-0.26%+16.5%+0.26%-5.65%
'23/10/1237.400%+10.8%16825.91+153.88+0.92%+17.6%-0.92%-6.73%
'23/10/1137.400%+10.8%16672.03+151.46+0.92%+18.6%-0.92%-7.81%
'23/10/0637.400%+10.8%16520.57+67.05+0.41%+19.1%-0.41%-8.29%
'23/10/0537.4+0.25+0.67%+11.6%16453.52+180.14+1.11%+20.4%-0.44%-8.86%
'23/10/0437.15-0.15-0.4%+11.1%16273.38-180.96-1.1%+19.1%+0.7%-7.99%
'23/10/0337.3-0.1-0.27%+10.8%16454.34-102.97-0.62%+18.4%+0.35%-7.54%
'23/10/0237.4+0.15+0.4%+11.3%16557.31+203.57+1.24%+19.8%-0.84%-8.57%
'23/09/2837.25-0.3-0.8%+10.4%16353.74+43.38+0.27%+20.2%-1.07%-9.78%
'23/09/2737.55+0.25+0.67%+11.1%16310.36+34.29+0.21%+20.4%+0.46%-9.29%
'23/09/2637.3-0.45-1.19%+9.8%16276.07-176.16-1.07%+19.1%-0.12%-9.33%
'23/09/2537.7500%+9.8%16452.23+107.75+0.66%+19.9%-0.66%-10.1%
'23/09/2237.75+0.2+0.53%+10.4%16344.48+27.81+0.17%+20.1%+0.36%-9.73%
'23/09/2137.55+0.05+0.13%+10.5%16316.67-218.08-1.32%+18.5%+1.45%-8%
'23/09/2037.500%+10.5%16534.75-101.57-0.61%+17.8%+0.61%-7.28%
'23/09/1937.5-0.1-0.27%+10.2%16636.32-61.92-0.37%+17.4%+0.1%-7.13%
'23/09/1837.6-0.05-0.13%+10.1%16698.24-222.68-1.32%+15.8%+1.19%-5.74%
'23/09/1537.6500%+10.1%16920.92+113.36+0.67%+16.6%-0.67%-6.52%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/1437.65+0.15+0.4%+10.5%16807.56+226.05+1.36%+18.2%-0.96%-7.67%
'23/09/1337.5-0.05-0.13%+10.4%16581.51+8.8+0.05%+18.3%-0.18%-7.88%
'23/09/1237.55-0.1-0.27%+10.1%16572.71+139.76+0.85%+19.3%-1.12%-9.18%
'23/09/1137.65-0.5-1.31%+8.65%16432.95-143.07-0.86%+18.2%-0.45%-9.59%
'23/09/0838.15+0.3+0.79%+9.51%16576.02-43.12-0.26%+17.9%+1.05%-8.42%
'23/09/0737.85-0.5-1.3%+8.08%16619.14-119.02-0.71%+17.1%-0.59%-9.01%
'23/09/0638.35-0.1-0.26%+7.8%16738.16-53.45-0.32%+16.7%+0.06%-8.92%
'23/09/0538.45-0.3-0.77%+6.97%16791.61+1.92+0.01%+16.7%-0.78%-9.77%
'23/09/0438.75-0.1-0.26%+6.69%16789.69+144.75+0.87%+17.7%-1.13%-11.1%
'23/09/0138.8500%+6.69%16644.94+10.43+0.06%+17.8%-0.06%-11.1%
'23/08/3138.85+0.1+0.26%+6.97%16634.51-85.31-0.51%+17.2%+0.77%-10.3%
'23/08/3038.75+0.45+1.17%+8.22%16719.82+96.17+0.58%+17.9%+0.59%-9.68%
'23/08/2938.300%+8.22%16623.65+114.39+0.69%+18.7%-0.69%-10.5%
'23/08/2838.3+0.45+1.19%+9.51%16509.26+27.68+0.17%+18.9%+1.02%-9.41%
'23/08/2537.85+0.85+2.3%+12%16481.58-289.29-1.72%+16.9%+4.02%-4.84%
'23/08/2437-0.5-1.33%+10.5%16770.87+193.97+1.17%+18.2%-2.5%-7.7%
'23/08/2337.5+0.25+0.67%+11.3%16576.9+139.29+0.85%+19.2%-0.18%-7.96%
'23/08/2237.25-0.5-1.32%+9.8%16437.61+56.12+0.34%+19.6%-1.66%-9.84%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/2137.75-0.25-0.66%+9.08%16381.49+0.180%+19.6%-0.66%-10.6%
'23/08/1838+0.2+0.53%+9.66%16381.31-135.35-0.82%+18.7%+1.35%-9.01%
'23/08/1737.8+0.65+1.75%+11.6%16516.66+69.88+0.42%+19.2%+1.33%-7.59%
'23/08/1637.15+0.15+0.41%+12%16446.78-8.02-0.05%+19.1%+0.46%-7.08%
'23/08/1537-0.95-2.5%+9.22%16454.8+61.14+0.37%+19.6%-2.87%-10.3%
'23/08/1437.95-0.05-0.13%+9.08%16393.66-207.59-1.25%+18.1%+1.12%-8.98%
'23/08/1138-0.05-0.13%+8.94%16601.25-33.45-0.2%+17.8%+0.07%-8.89%
'23/08/1038.05-0.4-1.04%+7.8%16634.7-236.24-1.4%+16.2%+0.36%-8.37%
'23/08/0938.45-0.35-0.9%+6.83%16870.94-6.13-0.04%+16.1%-0.86%-9.3%
'23/08/0838.8-0.1-0.26%+6.56%16877.07-118.93-0.7%+15.3%+0.44%-8.76%
'23/08/0738.9+0.2+0.52%+7.11%16996+152.32+0.9%+16.4%-0.38%-9.25%
'23/08/0438.700%+7.11%16843.68-50.05-0.3%+16%+0.3%-8.91%
'23/08/0238.7-0.3-0.77%+6.28%16893.73-319.14-1.85%+13.9%+1.08%-7.58%
'23/08/0139+0.2+0.52%+6.83%17212.87+67.44+0.39%+14.3%+0.13%-7.48%
'23/07/3138.8+0.45+1.17%+8.08%17145.43-147.5-0.85%+13.3%+2.02%-5.25%
'23/07/2838.35-0.2-0.52%+7.52%17292.93+51.11+0.3%+13.7%-0.82%-6.15%
'23/07/2738.5500%+7.52%17241.82+79.27+0.46%+14.2%-0.46%-6.68%
'23/07/2638.5500%+7.52%17162.55-36.34-0.21%+14%+0.21%-6.43%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/2538.55+0.1+0.26%+7.8%17198.89+165.28+0.97%+15.1%-0.71%-7.26%
'23/07/2438.45-0.5-1.28%+6.42%17033.61+2.91+0.02%+15.1%-1.3%-8.66%
'23/07/2138.95-0.05-0.13%+6.28%17030.7-134.19-0.78%+14.2%+0.65%-7.9%
'23/07/2039+0.35+0.91%+7.24%17164.89+48.45+0.28%+14.5%+0.63%-7.26%
'23/07/1938.65+0.25+0.65%+7.94%17116.44-111.47-0.65%+13.8%+1.3%-5.82%
'23/07/1838.4-0.55-1.41%+6.42%17227.91-106.38-0.61%+13.1%-0.8%-6.65%
'23/07/1738.95-0.1-0.26%+6.15%17334.29+50.58+0.29%+13.4%-0.55%-7.25%
'23/07/1439.0500%+6.15%17283.71+222.31+1.3%+14.9%-1.3%-8.73%
'23/07/1339.05-0.3-0.76%+5.34%17061.4+99.37+0.59%+15.5%-1.35%-10.2%
'23/07/1239.35+0.15+0.38%+5.74%16962.03+63.12+0.37%+16%+0.01%-10.2%
'23/07/1141.7+0.25+0.6%+6.03%16898.91+246.11+1.48%+17.7%-0.88%-11.7%
'23/07/1041.45-0.3-0.72%+5.27%16652.8-11.41-0.07%+17.6%-0.65%-12.3%
'23/07/0741.75-0.2-0.48%+4.77%16664.21-97.96-0.58%+16.9%+0.1%-12.2%
'23/07/0641.95-0.4-0.94%+3.78%16762.17-294.26-1.73%+14.9%+0.79%-11.1%
'23/07/0542.35+0.15+0.36%+4.15%17056.43-84.34-0.49%+14.3%+0.85%-10.2%
'23/07/0442.2+0.05+0.12%+4.27%17140.77+56.57+0.33%+14.7%-0.21%-10.5%
'23/07/0342.15+0.05+0.12%+4.39%17084.2+168.66+1%+15.9%-0.88%-11.5%
'23/06/3042.1+0.15+0.36%+4.77%16915.54-26.76-0.16%+15.7%+0.52%-10.9%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/2941.9500%+4.77%16942.3+6.67+0.04%+15.7%-0.04%-11%
'23/06/2841.95+0.35+0.84%+5.65%16935.63+47.73+0.28%+16.1%+0.56%-10.4%
'23/06/2741.600%+5.65%16887.9-171.34-1%+14.9%+1%-9.24%
'23/06/2641.6-0.3-0.72%+4.89%17059.24-143.16-0.83%+13.9%+0.11%-9.04%
'23/06/2141.900%+4.89%17202.4+17.49+0.1%+14%-0.1%-9.16%
'23/06/2041.9+0.2+0.48%+5.4%17184.91-89.65-0.52%+13.5%+1%-8.06%
'23/06/1941.7+0.55+1.34%+6.8%17274.56-14.35-0.08%+13.4%+1.42%-6.56%
'23/06/1641.15-0.1-0.24%+6.55%17288.91-46.07-0.27%+13.1%+0.03%-6.52%
'23/06/1541.25+0.4+0.98%+7.59%17334.98+96.84+0.56%+13.7%+0.42%-6.11%
'23/06/1440.85-0.1-0.24%+7.33%17238.14+21.54+0.13%+13.8%-0.37%-6.51%
'23/06/1340.95+0.3+0.74%+8.12%17216.6+261.23+1.54%+15.6%-0.8%-7.48%
'23/06/1240.65-0.55-1.33%+6.67%16955.37+68.97+0.41%+16.1%-1.74%-9.39%
'23/06/0941.2-0.55-1.32%+5.27%16886.4+152.71+0.91%+17.1%-2.23%-11.9%
'23/06/0841.75-0.05-0.12%+5.14%16733.69-188.79-1.12%+15.8%+1%-10.7%
'23/06/0741.8+0.05+0.12%+5.27%16922.48+160.82+0.96%+16.9%-0.84%-11.7%
'23/06/0641.75-0.15-0.36%+4.89%16761.66+47.23+0.28%+17.3%-0.64%-12.4%
'23/06/0541.9+0.1+0.24%+5.14%16714.43+7.52+0.05%+17.3%+0.19%-12.2%
'23/06/0241.8-0.05-0.12%+5.02%16706.91+194.26+1.18%+18.7%-1.3%-13.7%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/0141.85-0.1-0.24%+4.77%16512.65-66.31-0.4%+18.2%+0.16%-13.5%
'23/05/3141.95+0.55+1.33%+6.16%16578.96-43.78-0.26%+17.9%+1.59%-11.7%
'23/05/3041.4-0.3-0.72%+5.4%16622.74-13.56-0.08%+17.8%-0.64%-12.4%
'23/05/2941.7+0.45+1.09%+6.55%16636.3+131.25+0.8%+18.7%+0.29%-12.2%
'23/05/2641.25-0.6-1.43%+5.02%16505.05+213.05+1.31%+20.3%-2.74%-15.3%
'23/05/2541.85-0.45-1.06%+3.9%16292+132.68+0.82%+21.3%-1.88%-17.4%
'23/05/2442.300%+3.9%16159.32-28.71-0.18%+21.1%+0.18%-17.2%
'23/05/2342.3+0.05+0.12%+4.02%16188.03+7.14+0.04%+21.1%+0.08%-17.1%
'23/05/2242.25+0.05+0.12%+4.15%16180.89+5.97+0.04%+21.2%+0.08%-17%
'23/05/1942.2+0.25+0.6%+4.77%16174.92+73.04+0.45%+21.7%+0.15%-17%
'23/05/1841.95-0.05-0.12%+4.64%16101.88+176.59+1.11%+23.1%-1.23%-18.4%
'23/05/1742+0.5+1.2%+5.9%15925.29+251.39+1.6%+25%-0.4%-19.1%
'23/05/1641.5+0.05+0.12%+6.03%15673.9+198.85+1.28%+26.7%-1.16%-20.6%
'23/05/1541.45-0.2-0.48%+5.52%15475.05-27.31-0.18%+26.4%-0.3%-20.9%
'23/05/1241.65+0.4+0.97%+6.55%15502.36-12.28-0.08%+26.3%+1.05%-19.8%
'23/05/1141.25-1.25-2.94%+3.41%15514.64-127.12-0.81%+25.3%-2.13%-21.9%
'23/05/1042.5+0.1+0.24%+3.66%15641.76-85.94-0.55%+24.6%+0.79%-21%
'23/05/0942.4-1.4-3.2%+0.34%15727.7+28.13+0.18%+24.8%-3.38%-24.5%
交易
日期
(8383) 千附加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/0843.8-0.2-0.45%-0.11%15699.57+73.5+0.47%+25.4%-0.92%-25.5%
'23/05/0544-0.4-0.9%-1.01%15626.07+17.04+0.11%+25.6%-1.01%-26.6%
'23/05/0444.4-0.4-0.89%-1.9%15609.03+55.62+0.36%+26%-1.25%-27.9%
'23/05/0344.8-0.5-1.1%-2.98%15553.41-83.07-0.53%+25.3%-0.57%-28.3%
'23/05/0245.300%-2.98%15636.48+57.3+0.37%+25.8%-0.37%-28.8%
'23/04/2845.300%-2.98%15579.18+167.69+1.09%+27.2%-1.09%-30.2%
'23/04/2745.3+0.4+0.89%-2.12%15411.49+36.86+0.24%+27.5%+0.65%-29.6%
'23/04/2644.9+0.25+0.56%-1.57%15374.63+3.9+0.03%+27.5%+0.53%-29.1%
'23/04/2544.65+0.4+0.9%-0.68%15370.73-256.14-1.64%+25.4%+2.54%-26.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。