Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8383 千附權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.45 40.75 +0.7 +1.72% 4.17% 41.25 42.95 41.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7067,147萬 1,259 1.4張/筆 41.91元 1.37 27.82 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1558,951萬 1,843 1.2張/筆 41.53元 -1.5 (-3.55%)

連漲連跌: 連2跌→漲  ( +0.7元 / +1.72%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 239.26 (2.53 / +1.07%)

   8383 千附 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 400 297 +103 連3賣→買 8,588 7.54% 9,641 9,192 +449 0.4%
金額(元) 1,676萬 1,245萬 +432萬-- 4.03億 3.89億 +1,408萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 29 25 +4 0%
金額(元) 0 0 0-- 118萬 100萬 +17.5萬 -
總計 張數 400 297 +103 連3賣→買 - - 9,670 9,217 +453 0.4%
金額(元) 1,676萬 1,245萬 +432萬-- 4.04億 3.9億 +1,426萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
41.45元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
41.72
(806)
42.99
(2,251)
43.26
(4,327)
42.97
(5,404)
42.62
(6,728)
41.91
(9,449)
41.41
(1.07萬)
41.51
(1.9萬)
42.48
(4.18萬)
42.02
(5.7萬)
42.06
(8.85萬)
45.9
(25萬)
41.83
(9,641)
每股賣出均價
(累計賣張)
41.65
(911)
42.98
(2,596)
43.6
(4,855)
43.27
(5,949)
43.02
(6,822)
42.45
(8,978)
42.16
(9,586)
41.96
(1.9萬)
42.74
(4.18萬)
42.16
(5.64萬)
41.78
(9.16萬)
46.27
(24.5萬)
42.34
(9,192)
買賣超張數
(佔發行量)
-105
(0.09%)
-345
(0.3%)
-528
(0.46%)
-545
(0.48%)
-94.4
(0.08%)
+471
(0.41%)
+1,148
(1.01%)
+21.4
(0.02%)
+66.4
(0.06%)
+628
(0.55%)
-3,124
(2.75%)
+5,017
(4.41%)
+449
(0.4%)
買賣超金額
(佔成交額)
-432萬
(2.69%)
-1,481萬
(3.15%)
-2,454萬
(2.57%)
-2,522萬
(1.98%)
-679萬
(0.44%)
+1,488萬
(0.63%)
+4,043萬
(1.53%)
-783萬
(0.17%)
-811萬
(0.07%)
+1,857萬
(0.12%)
-1.06億
(0.32%)
+1.41億
(0.11%)
+1,408萬
(0.58%)
目前股價
41.45元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
38.49
(388)
48.16
(6.83萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
40.6
(680)
39.83
(738)
46.72
(7.71萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-680
(0.6%)
-350
(0.31%)
-8,728
(7.67%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2,761萬
(0.18%)
-1,446萬
(0.04%)
-3.09億
(0.24%)
0
(0%)
目前股價
41.45元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
41.65
(8)
41.73
(13)
40.66
(29)
38.49
(81)
43.03
(753)
44.14
(2,418)
43.78
(2,676)
43.93
(8,727)
48.25
(10.5萬)
40.66
(29)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
42.33
(5)
42.25
(6)
40.16
(25)
39.51
(36)
42.15
(896)
43.54
(2,500)
43.14
(2,874)
43.26
(8,688)
47.95
(10.5萬)
40.16
(25)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+3
(0%)
+7
(0.01%)
+4
(0%)
+45
(0.04%)
-143
(0.13%)
-82
(0.07%)
-198
(0.17%)
+39
(0.03%)
-1.36
(0%)
+4
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
+12.2萬
(0.01%)
+28.9萬
(0.02%)
+17.5萬
(0.01%)
+170萬
(0.06%)
-537萬
(0.12%)
-212萬
(0.02%)
-683萬
(0.04%)
+757萬
(0.02%)
+3,140萬
(0.02%)
+17.5萬
(0.01%)
目前股價
41.45元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
41.72
(806)
42.99
(2,251)
43.26
(4,327)
42.97
(5,412)
42.62
(6,741)
41.9
(9,478)
41.39
(1.08萬)
41.56
(1.98萬)
42.57
(4.42萬)
42.1
(5.97萬)
42.21
(9.76萬)
46.85
(42.3萬)
41.82
(9,670)
每股賣出均價
(累計賣張)
41.65
(911)
42.98
(2,596)
43.6
(4,855)
43.27
(5,954)
43.02
(6,828)
42.44
(9,003)
42.15
(9,622)
41.97
(1.99萬)
42.78
(4.43萬)
42.19
(6萬)
41.89
(10.1萬)
46.76
(42.6萬)
42.33
(9,217)
買賣超張數
(佔發行量)
-105
(0.09%)
-345
(0.3%)
-528
(0.46%)
-542
(0.48%)
-87.4
(0.08%)
+475
(0.42%)
+1,193
(1.05%)
-122
(0.11%)
-15.6
(0.01%)
-250
(0.22%)
-3,435
(3.02%)
-3,712
(3.26%)
+453
(0.4%)
買賣超金額
(佔成交額)
-432萬
(2.69%)
-1,481萬
(3.15%)
-2,454萬
(2.57%)
-2,510萬
(1.97%)
-650萬
(0.42%)
+1,506萬
(0.63%)
+4,212萬
(1.6%)
-1,320萬
(0.29%)
-1,023萬
(0.09%)
-1,586萬
(0.1%)
-1.13億
(0.34%)
-1.37億
(0.11%)
+1,426萬
(0.59%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/23 41.45 +0.7 +1.72 1,706400297+1038,5887.54000000400297+103
'24/04/22 40.75 -1.5 -3.55 2,155406614-2088,4587.43000000406614-208
'24/04/19 42.25 -1.4 -3.21 7,0731,4451,685-2408,5097.480000001,4451,685-240
'24/04/18 43.65 +1.85 +4.43 10,1081,5192,244-7258,5247.490000001,5192,244-725
'24/04/17 41.8 +1.65 +4.11 91155715+5429,0347.9400000055715+542
'24/04/16 40.15 -1.25 -3.02 689118162-448,4927.4600030+3121162-41
'24/04/15 41.4 -0.35 -0.84 831235102+1338,5327.49000000235102+133
'24/04/12 41.75 +0.3 +0.72 73121163+1488,4007.3800000021163+148
'24/04/11 41.45 -0.35 -0.84 64054210-1568,2547.2500000054210-156
'24/04/10 41.8 +0.65 +1.58 4,735459557-988,4107.39000550464562-98
'24/04/09 41.15 -0.35 -0.84 47364150-868,4907.4600000064150-86
'24/04/08 41.5 +0.9 +2.22 60418723+1648,5717.5300000018723+164
'24/04/03 40.6 -0.2 -0.49 2084246-48,4107.390000004246-4
'24/04/02 40.8 -0.35 -0.85 2527941+388,4127.390000007941+38
'24/04/01 41.15 +0.2 +0.49 36517131+1408,3787.3600000017131+140
'24/03/29 40.95 -0.05 -0.12 48514844+1048,2427.2400000014844+104
'24/03/28 41 -0.8 -1.91 86244186-1428,1417.1500000044186-142
'24/03/27 41.8 +0.7 +1.7 1,950221266-458,2727.2700051+4226267-41
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/26 41.1 +0.3 +0.74 1,01920471+1338,2877.2800000020471+133
'24/03/25 40.8 +0.3 +0.74 59916415+1498,1517.1600000016415+149
'24/03/22 40.5 -0.2 -0.49 6045688-328,0027.030000005688-32
'24/03/21 40.7 +0.6 +1.5 76422215+2078,0327.0600000022215+207
'24/03/20 40.1 -0.4 -0.99 34668.845+23.87,8256.8700001-168.846+22.8
'24/03/19 40.5 +0.05 +0.12 4483872-347,8006.8500001-13873-35
'24/03/18 40.45 +0.95 +2.41 781117124-77,8336.8800002-2117126-9
'24/03/15 39.5 0 0 1822634-87,8446.890000002634-8
'24/03/14 39.5 0 0 1685420+347,8516.90000005420+34
'24/03/13 39.5 -0.35 -0.88 2209034+567,8146.860000009034+56
'24/03/12 39.85 +0.3 +0.76 2156315.4+47.67,7496.8100002-26317.4+45.7
'24/03/11 39.55 +0.25 +0.64 1846415+497,7016.760000006415+49
'24/03/08 39.3 -0.65 -1.63 63315741+1167,6526.720001013-316754+113
'24/03/07 39.95 -0.5 -1.24 606797907,5336.6200000079790
'24/03/06 40.45 -0.05 -0.12 3686839+297,5296.610000006839+29
'24/03/05 40.5 -1.2 -2.88 8283169-387,5006.590000003169-38
'24/03/04 41.7 +0.4 +0.97 3,509317463-1467,5296.61000000317463-146
'24/03/01 41.3 0 0 1,424124288-1647,6646.7300050+5129288-159
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/29 41.3 +1.75 +4.42 3,014393280+1137,8266.87000000393280+113
'24/02/27 39.55 -0.6 -1.49 67748180-1327,7646.8200000048180-132
'24/02/26 40.15 +1.2 +3.08 1,45812744+83.47,8986.9400000012744+83.4
'24/02/23 38.95 +0.25 +0.65 291658+577,8156.86000000658+57
'24/02/22 38.7 -0.3 -0.77 373577+507,7586.81000000577+50
'24/02/21 39 +0.15 +0.39 3212211+117,7216.780000002211+11
'24/02/20 38.85 +0.25 +0.65 603704+667,7106.7700010+1714+67
'24/02/19 38.6 +0.3 +0.78 392674+637,6496.72000000674+63
'24/02/16 38.3 +0.3 +0.79 196608+527,5866.66000000608+52
'24/02/15 38 +0.15 +0.4 1962111+107,5346.620000002111+10
'24/02/05 37.85 0 0 72.624-27,5196.600000024-2
'24/02/02 37.85 -0.1 -0.26 71.179-27,5406.6200000079-2
'24/02/01 37.95 -0.1 -0.26 2241052-427,5746.650000001052-42
'24/01/31 38.05 +0.65 +1.74 73614745+1027,6096.6800000014745+102
'24/01/30 37.4 -0.05 -0.13 92.21719-27,5036.590000001719-2
'24/01/29 37.45 -0.15 -0.4 53144+107,4996.59000000144+10
'24/01/26 37.6 -0.05 -0.13 61.5128+47,4896.58000000128+4
'24/01/25 37.65 -0.15 -0.4 59.3213-117,4856.57000000213-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/24 37.8 +0.05 +0.13 50.453+27,4966.5800000053+2
'24/01/23 37.75 +0.05 +0.13 57.6120-197,4946.58000000120-19
'24/01/22 37.7 -0.2 -0.53 59.42207,5096.6000000220
'24/01/19 37.9 +0.5 +1.34 123129+37,5096.6000000129+3
'24/01/18 37.4 -0.3 -0.8 75.8511-67,5026.59000000511-6
'24/01/17 37.7 +0.05 +0.13 170177+107,5196.6000000177+10
'24/01/16 37.65 -0.05 -0.13 59.427-57,5386.6200000027-5
'24/01/15 37.7 +0.2 +0.53 3782+67,5386.6200000082+6
'24/01/12 37.5 +0.1 +0.27 62111107,5326.6200000011110
'24/01/11 37.4 0 0 88.2246+187,5326.62000000246+18
'24/01/10 37.4 -0.2 -0.53 98.6251-497,5146.6000000251-49
'24/01/09 37.6 -0.5 -1.31 244039-397,5896.67000000039-39
'24/01/08 38.1 +0.15 +0.4 108543+517,6286.7000000543+51
'24/01/05 37.95 -0.1 -0.26 63.8018-187,5776.66000000018-18
'24/01/04 38.05 -0.1 -0.26 71.6816-87,5956.67000000816-8
'24/01/03 38.15 +0.1 +0.26 103285+237,6536.72000000285+23
'24/01/02 38.05 -0.05 -0.13 88.6187+117,6306.7000000187+11
'23/12/29 38.1 +0.1 +0.26 78.71311+27,6196.690000001311+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/28 38 +0.05 +0.13 81.5416-127,6176.6900003-3419-15
'23/12/27 37.95 0 0 95.9233+207,6296.700006-6239+14
'23/12/26 37.95 0 0 10798+17,6096.6800000098+1
'23/12/25 37.95 -0.15 -0.39 118938-297,6086.6800001-1939-30
'23/12/22 38.1 -0.2 -0.52 53.7015-157,6376.71000000015-15
'23/12/21 38.3 +0.05 +0.13 67.7109+17,6526.72000000109+1
'23/12/20 38.25 -0.25 -0.65 183628-227,6606.73000000628-22
'23/12/19 38.5 -0.3 -0.77 168931-227,6826.75000000931-22
'23/12/18 38.8 +0.5 +1.31 274254+217,6996.76000000254+21
'23/12/15 38.3 +0.1 +0.26 177331+327,6786.74000000331+32
'23/12/14 38.2 +0.15 +0.39 182191+187,6536.72000000191+18
'23/12/13 38.05 -0.05 -0.13 104303+277,6356.71000000303+27
'23/12/12 38.1 +0.1 +0.26 77.5229+137,6086.68000000229+13
'23/12/11 38 0 0 77.71119-87,5956.670000001119-8
'23/12/08 38 +0.1 +0.26 1032013+77,5916.670000002013+7
'23/12/07 37.9 -0.1 -0.26 90124+87,6266.700001-1125+7
'23/12/06 38 -0.2 -0.52 292547+477,6186.69000000547+47
'23/12/05 38.2 -0.15 -0.39 95.8115+67,5716.65000000115+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/04 38.35 0 0 118162+147,5656.64000000162+14
'23/12/01 38.35 +0.15 +0.39 111262+247,5516.63000000262+24
'23/11/30 38.2 0 0 97.2506+447,5806.66000000506+44
'23/11/29 38.2 -0.15 -0.39 74.549-57,5366.6200000049-5
'23/11/28 38.35 +0.1 +0.26 1553216+167,5416.620000003216+16
'23/11/27 38.25 0 0 1312418+67,5206.610000002418+6
'23/11/24 38.25 +0.25 +0.66 167482+467,5146.6000000482+46
'23/11/23 38 +0.05 +0.13 170194+157,4686.56000000194+15
'23/11/22 37.95 +0.1 +0.26 94.2152+137,4536.55000000152+13
'23/11/21 37.85 +0.2 +0.53 205224+187,4406.53000000224+18
'23/11/20 37.65 +0.25 +0.67 197453+427,4226.52000000453+42
'23/11/17 37.4 0 0 97.3172+157,3806.48000000172+15
'23/11/16 37.4 +0.1 +0.27 107176+117,3656.47000000176+11
'23/11/15 37.3 +0.3 +0.81 1716510+557,3526.46000520+5211710+107
'23/11/14 37 -0.05 -0.13 1812115+67,2956.410000002115+6
'23/11/13 37.05 -0.1 -0.27 104323+297,2836.4000000323+29
'23/11/10 37.15 -0.35 -0.93 71.7118+37,2546.37000000118+3
'23/11/09 37.5 -0.1 -0.27 29.817-67,2516.3700000017-6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/08 37.6 -0.15 -0.4 70.902-27,3436.4500000002-2
'23/11/07 37.75 +0.35 +0.94 146792+777,3686.47000000792+77
'23/11/06 37.4 +0.15 +0.4 91.2433+407,2916.4000000433+40
'23/11/03 37.25 +0.05 +0.13 69.9213+187,2556.37000000213+18
'23/11/02 37.2 0 0 65.3362+347,2376.36000000362+34
'23/11/01 37.2 +0.2 +0.54 27.1143+117,2036.33000000143+11
'23/10/31 37 -0.05 -0.13 82.12115+67,1926.320000002115+6
'23/10/30 37.05 -0.1 -0.27 64.5235+187,1786.3000000235+18
'23/10/27 37.15 +0.05 +0.13 45264+227,1566.29000000264+22
'23/10/26 37.1 -0.35 -0.93 47163+137,1346.27000000163+13
'23/10/25 37.45 +0.4 +1.08 46.5298+217,1216.25000000298+21
'23/10/24 37.05 -0.05 -0.13 55.7238+157,0946.23000000238+15
'23/10/23 37.1 -0.1 -0.27 80.5368+287,0726.21000000368+28
'23/10/20 37.2 +0.15 +0.4 1616624+427,0406.180008807432+42
'23/10/19 37.05 +0.05 +0.14 51.5109+17,1916.32000012.1-12.11021.1-11.1
'23/10/18 37 -0.15 -0.4 1962015+57,1906.320000002015+5
'23/10/17 37.15 -0.05 -0.13 103129+37,1796.31000000129+3
'23/10/16 37.2 -0.2 -0.53 64.3156+97,1796.31000000156+9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/13 37.4 0 0 88.5358+277,1706.3000000358+27
'23/10/12 37.4 0 0 82.65316+377,1396.270000005316+37
'23/10/11 37.4 0 0 95.4225-237,0936.23000000225-23
'23/10/06 37.4 0 0 35.9155+107,1226.26000000155+10
'23/10/05 37.4 +0.25 +0.67 76.83017+137,1126.2500000.05-0.053017+13
'23/10/04 37.15 -0.15 -0.4 65.8111-107,0866.2200000.08-0.08111.1-10.1
'23/10/03 37.3 -0.1 -0.27 65.43112+197,0886.230000003112+19
'23/10/02 37.4 +0.15 +0.4 1531037-277,0666.210005501542-27
'23/09/28 37.25 -0.3 -0.8 65.41719-27,0906.230000001719-2
'23/09/27 37.55 +0.25 +0.67 49.4122-217,0866.22000000122-21
'23/09/26 37.3 -0.45 -1.19 125362-597,2496.3700011.47-0.47463.5-59.5
'23/09/25 37.75 0 0 1015811+477,2886.40000005811+47
'23/09/22 37.75 +0.2 +0.53 1639141+507,2626.3800000.3-0.39141.3+49.7
'23/09/21 37.55 +0.05 +0.13 1456664+27,2216.340000006664+2
'23/09/20 37.5 0 0 1365645+117,2196.340000005645+11
'23/09/19 37.5 -0.1 -0.27 150630-247,2086.3300001-1631-25
'23/09/18 37.6 -0.05 -0.13 95.31519-47,2216.3400007-71526-11
'23/09/15 37.65 0 0 98.2733-267,2256.35000000733-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/14 37.65 +0.15 +0.4 85.33020+107,2516.370000003020+10
'23/09/13 37.5 -0.05 -0.13 1331610+67,2416.360000001610+6
'23/09/12 37.55 -0.1 -0.27 122116-157,2356.35000035-35151-50
'23/09/11 37.65 -0.5 -1.31 145027-277,2506.37000000027-27
'23/09/08 38.15 +0.3 +0.79 246663+637,2776.39000000663+63
'23/09/07 37.85 -0.5 -1.3 2052310+137,2156.3400008.22-8.222318.2+4.78
'23/09/06 38.35 -0.1 -0.26 48.25507,2026.3300030+385+3
'23/09/05 38.45 -0.3 -0.77 1282412+127,2026.330000002412+12
'23/09/04 38.75 -0.1 -0.26 92.4129-287,1906.32000000129-28
'23/09/01 38.85 0 0 2059013+777,2196.3400004-49017+73
'23/08/31 38.85 +0.1 +0.26 43013436+987,1396.27000320+3216636+130
'23/08/30 38.75 +0.45 +1.17 1753021+97,0416.180000003021+9
'23/08/29 38.3 0 0 1713231+17,0326.180000003231+1
'23/08/28 38.3 +0.45 +1.19 88476274-1987,0396.1800004.09-4.0976278-202
'23/08/25 37.85 +0.85 +2.3 24311215+977,2266.35000010-1011225+87
'23/08/24 37 -0.5 -1.33 36613017+1137,1246.2600000013017+113
'23/08/23 37.5 +0.25 +0.67 159787+717,0066.15000010.1-10.17817.1+60.9
'23/08/22 37.25 -0.5 -1.32 146672-666,9336.0900000.06-0.06672.1-66.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/21 37.75 -0.25 -0.66 138539-346,9926.1400070.05+6.951239-27
'23/08/18 38 +0.2 +0.53 2247925+547,0356.180000007925+54
'23/08/17 37.8 +0.65 +1.75 189906+846,9816.13000000906+84
'23/08/16 37.15 +0.15 +0.41 31113833+1056,8906.0500000.72-0.7213833.7+104
'23/08/15 37 -0.95 -2.5 564284-826,7815.96000020-202104-102
'23/08/14 37.95 -0.05 -0.13 4013185-546,8426.01000022.1-22.131107-76.1
'23/08/11 38 -0.05 -0.13 144364+326,8966.06000031.7-31.73635.7+0.29
'23/08/10 38.05 -0.4 -1.04 3362125-46,8646.0300004.58-4.582129.6-8.58
'23/08/09 38.45 -0.35 -0.9 1481121-106,8636.03000010-101131-20
'23/08/08 38.8 -0.1 -0.26 98.965+16,9316.0900009-9614-8
'23/08/07 38.9 +0.2 +0.52 1155711+466,9306.0900006-65717+40
'23/08/04 38.7 0 0 99.22810+186,8846.050000002810+18
'23/08/02 38.7 -0.3 -0.77 2625853+56,8646.030000005853+5
'23/08/01 39 +0.2 +0.52 1241336-236,8996.060000001336-23
'23/07/31 38.8 +0.45 +1.17 318999+906,9106.0700004.01-4.019913+86
'23/07/28 38.35 -0.2 -0.52 1738117-1096,8255.9900000.77-0.778118-110
'23/07/27 38.55 0 0 3895614+426,9246.0800041.6+2.46015.6+44.4
'23/07/26 38.55 0 0 1242819+96,8776.0400090.3+8.73719.3+17.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/25 38.55 +0.1 +0.26 2595036+146,8686.0300041.02+2.985437+17
'23/07/24 38.45 -0.5 -1.28 2232453-296,8506.0200001.33-1.332454.3-30.3
'23/07/21 38.95 -0.05 -0.13 114252506,8796.0400061+53126+5
'23/07/20 39 +0.35 +0.91 201717+646,8686.03000110-97217+55
'23/07/19 38.65 +0.25 +0.65 1491332-196,8045.9800002.1-2.11334.1-21.1
'23/07/18 38.4 -0.55 -1.41 4928245-2376,6215.8200002.2-2.28247-239
'23/07/17 38.95 -0.1 -0.26 38221118-976,7735.95000010.7-10.721129-108
'23/07/14 39.05 0 0 3872182-616,8556.0200000.02-0.022182-61
'23/07/13 39.05 -0.3 -0.76 534375-726,7895.96000020.3-20.3395.3-92.3
'23/07/12 39.35 +0.15 +0.38 66574137-636,8606.03000034.3-34.374171-97.3
'23/07/11 41.7 +0.25 +0.6 59815132+1197,0516.19000270.06+26.917832.1+146
'23/07/10 41.45 -0.3 -0.72 54040123-837,2316.3500041.24+2.7644124-80.2
'23/07/07 41.75 -0.2 -0.48 2928117-1097,3096.4200001-18118-110
'23/07/06 41.95 -0.4 -0.94 49216143-1277,4136.5100021+118144-126
'23/07/05 42.35 +0.15 +0.36 280869-617,7516.81000000869-61
'23/07/04 42.2 +0.05 +0.12 44491107-167,8466.8900000091107-16
'23/07/03 42.15 +0.05 +0.12 3179152+397,8936.9300051+49653+43
'23/06/30 42.1 +0.15 +0.36 2345348+57,8716.91000180+187148+23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/29 41.95 0 0 2262640-148,0047.030000002640-14
'23/06/28 41.95 +0.35 +0.84 37422325+1988,0327.06000120+1223525+210
'23/06/27 41.6 0 0 3835181-307,8506.9000140+146581-16
'23/06/26 41.6 -0.3 -0.72 2312260-387,8876.9300000.1-0.12260.1-38.1
'23/06/21 41.9 0 0 2035851+78,0127.0400001-15852+6
'23/06/20 41.9 +0.2 +0.48 2495895-378,0707.090000005895-37
'23/06/19 41.7 +0.55 +1.34 38410974+358,0957.1100000010974+35
'23/06/16 41.15 -0.1 -0.24 2271394-818,0227.050000001394-81
'23/06/15 41.25 +0.4 +0.98 25713018+1128,0597.0800009-913027+103
'23/06/14 40.85 -0.1 -0.24 3403927+127,9476.980000003927+12
'23/06/13 40.95 +0.3 +0.74 2608227+557,9226.9600011.62-0.628328.6+54.4
'23/06/12 40.65 -0.55 -1.33 59033232-1997,8436.89000512.2-7.1738244-206
'23/06/09 41.2 -0.55 -1.32 75522367-3457,9556.99000612.8-6.8228380-352
'23/06/08 41.75 -0.05 -0.12 2521861-438,1747.18000103.15+6.852864.1-36.1
'23/06/07 41.8 +0.05 +0.12 3325381-288,1937.2000151.35+13.66882.4-14.4
'23/06/06 41.75 -0.15 -0.36 20420100-808,1987.200003-320103-83
'23/06/05 41.9 +0.1 +0.24 4273638-28,2567.2500090+94538+7
'23/06/02 41.8 -0.05 -0.12 2976167-68,2587.250000006167-6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/01 41.85 -0.1 -0.24 2924168-278,3207.31000261+256769-2
'23/05/31 41.95 +0.55 +1.33 34011044+668,4477.4200000011044+66
'23/05/30 41.4 -0.3 -0.72 2423490-568,5887.540000003490-56
'23/05/29 41.7 +0.45 +1.09 3051807+1738,6267.580000001807+173
'23/05/26 41.25 -0.6 -1.43 49821133-1128,4537.4300007.69-7.6921141-120
'23/05/25 41.85 -0.45 -1.06 34713103-908,5297.4900001-113104-91
'23/05/24 42.3 0 0 412151145+68,5957.5500010+1152145+7
'23/05/23 42.3 +0.05 +0.12 2243253-218,5217.490000003253-21
'23/05/22 42.25 +0.05 +0.12 3558852+368,5187.480000008852+36
'23/05/19 42.2 +0.25 +0.6 724186182+48,4687.4400000.02-0.02186182+3.98
'23/05/18 41.95 -0.05 -0.12 40476122-468,3677.3500000076122-46
'23/05/17 42 +0.5 +1.2 3057259+138,3777.3600010+17359+14
'23/05/16 41.5 +0.05 +0.12 2867367+68,3607.3400001.65-1.657368.6+4.35
'23/05/15 41.45 -0.2 -0.48 29670129-598,5707.5300000.73-0.7370130-59.7
'23/05/12 41.65 +0.4 +0.97 371124102+228,6187.5700000.09-0.09124102+21.9
'23/05/11 41.25 -1.25 -2.94 86192255-1638,6017.5600003.88-3.8892259-167
'23/05/10 42.5 +0.1 +0.24 35414395+488,7367.67000017.2-17.2143112+30.8
'23/05/09 42.4 -1.4 -3.2 1,213145314-1698,7207.6600049-5149323-174
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/08 43.8 -0.2 -0.45 5029652+448,8857.810000009652+44
'23/05/05 44 -0.4 -0.9 68413179+528,8477.7700007-713186+45
'23/05/04 44.4 -0.4 -0.89 58516675+918,7927.72000117-1616792+75
'23/05/03 44.8 -0.5 -1.1 1,28892421-3298,7027.64000325-2295446-351
'23/05/02 45.3 0 0 1,00930267+2358,9487.86000083-83302150+152
'23/04/28 45.3 0 0 2,122352367-158,6927.6400034136-102386503-117
'23/04/27 45.3 +0.4 +0.89 1,524225246-218,6967.6400011950+69344296+48
'23/04/26 44.9 +0.25 +0.56 2,389543403+1408,7437.6800070147-77613550+63
'23/04/25 44.65 +0.4 +0.9 4,819636903-2678,5397.50002054+201841907-66

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。