| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 40.75 | +0.7 | +1.72% | 4.17% | 41.25 | 42.95 | 41.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,706 | 7,147萬 | 1,259 | 1.4張/筆 | 41.91元 | 1.37 | 27.82 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,155 | 8,951萬 | 1,843 | 1.2張/筆 | 41.53元 | -1.5 (-3.55%) | 連漲連跌: 連2跌→漲 ( +0.7元 / +1.72%) 財報評分: 最新57分 / 平均52分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 806 | 911 | -105 | 連4買→3賣 | 8,588 | 7.54% | 9,641 | 9,192 | +449 | 0.4% | 金額(元) | 3,362萬 | 3,795萬 | -432萬 | - | - | 4.03億 | 3.89億 | +1,408萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 29 | 25 | +4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 118萬 | 100萬 | +17.5萬 | - | 總計 | 張數 | 806 | 911 | -105 | 連4買→3賣 | - | - | 9,670 | 9,217 | +453 | 0.4% | 金額(元) | 3,362萬 | 3,795萬 | -432萬 | - | - | 4.04億 | 3.9億 | +1,426萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 806 | 911 | -105 | 連4買→3賣 | - | - | 9,641 | 9,192 | +449 | 0.4% | 金額(元) | 3,362萬 | 3,795萬 | -432萬 | - | - | 4.03億 | 3.89億 | +1,408萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 806 | 911 | -105 | 連4買→3賣 | 8,588 | 7.54% | 9,641 | 9,192 | +449 | 0.4% | 金額(元) | 3,362萬 | 3,795萬 | -432萬 | - | - | 4.03億 | 3.89億 | +1,408萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 14 | 9 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.6萬 | 35.4萬 | +22.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 16 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 60.4萬 | 65萬 | -4.66萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 29 | 25 | +4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 118萬 | 100萬 | +17.5萬 | - | 總計 | 張數 | 806 | 911 | -105 | 連4買→3賣 | - | - | 9,670 | 9,217 | +453 | 0.4% | 金額(元) | 3,362萬 | 3,795萬 | -432萬 | - | - | 4.04億 | 3.9億 | +1,426萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.72 (806) | 42.99 (2,251) | 43.26 (4,327) | 42.97 (5,404) | 42.62 (6,728) | 41.91 (9,449) | 41.41 (1.07萬) | 41.51 (1.9萬) | 42.48 (4.18萬) | 42.02 (5.7萬) | 42.06 (8.85萬) | 45.9 (25萬) | 41.83 (9,641) | 每股賣出均價 (累計賣張) | 41.65 (911) | 42.98 (2,596) | 43.6 (4,855) | 43.27 (5,949) | 43.02 (6,822) | 42.45 (8,978) | 42.16 (9,586) | 41.96 (1.9萬) | 42.74 (4.18萬) | 42.16 (5.64萬) | 41.78 (9.16萬) | 46.27 (24.5萬) | 42.34 (9,192) | 買賣超張數 (佔發行量) | -105 (0.09%) | -345 (0.3%) | -528 (0.46%) | -545 (0.48%) | -94.4 (0.08%) | +471 (0.41%) | +1,148 (1.01%) | +21.4 (0.02%) | +66.4 (0.06%) | +628 (0.55%) | -3,124 (2.75%) | +5,017 (4.41%) | +449 (0.4%) | 買賣超金額 (佔成交額) | -432萬 (2.69%) | -1,481萬 (3.15%) | -2,454萬 (2.57%) | -2,522萬 (1.98%) | -679萬 (0.44%) | +1,488萬 (0.63%) | +4,043萬 (1.53%) | -783萬 (0.17%) | -811萬 (0.07%) | +1,857萬 (0.12%) | -1.06億 (0.32%) | +1.41億 (0.11%) | +1,408萬 (0.58%) | 目前股價 41.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.49 (388) | 48.16 (6.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 46.72 (7.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -350 (0.31%) | -8,728 (7.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.18%) | -1,446萬 (0.04%) | -3.09億 (0.24%) | 0 (0%) | 目前股價 41.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.65 (8) | 41.73 (13) | 40.66 (29) | 38.49 (81) | 43.03 (753) | 44.14 (2,418) | 43.78 (2,676) | 43.93 (8,727) | 48.25 (10.5萬) | 40.66 (29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.33 (5) | 42.25 (6) | 40.16 (25) | 39.51 (36) | 42.15 (896) | 43.54 (2,500) | 43.14 (2,874) | 43.26 (8,688) | 47.95 (10.5萬) | 40.16 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +7 (0.01%) | +4 (0%) | +45 (0.04%) | -143 (0.13%) | -82 (0.07%) | -198 (0.17%) | +39 (0.03%) | -1.36 (0%) | +4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +12.2萬 (0.01%) | +28.9萬 (0.02%) | +17.5萬 (0.01%) | +170萬 (0.06%) | -537萬 (0.12%) | -212萬 (0.02%) | -683萬 (0.04%) | +757萬 (0.02%) | +3,140萬 (0.02%) | +17.5萬 (0.01%) | 目前股價 41.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.72 (806) | 42.99 (2,251) | 43.26 (4,327) | 42.97 (5,412) | 42.62 (6,741) | 41.9 (9,478) | 41.39 (1.08萬) | 41.56 (1.98萬) | 42.57 (4.42萬) | 42.1 (5.97萬) | 42.21 (9.76萬) | 46.85 (42.3萬) | 41.82 (9,670) | 每股賣出均價 (累計賣張) | 41.65 (911) | 42.98 (2,596) | 43.6 (4,855) | 43.27 (5,954) | 43.02 (6,828) | 42.44 (9,003) | 42.15 (9,622) | 41.97 (1.99萬) | 42.78 (4.43萬) | 42.19 (6萬) | 41.89 (10.1萬) | 46.76 (42.6萬) | 42.33 (9,217) | 買賣超張數 (佔發行量) | -105 (0.09%) | -345 (0.3%) | -528 (0.46%) | -542 (0.48%) | -87.4 (0.08%) | +475 (0.42%) | +1,193 (1.05%) | -122 (0.11%) | -15.6 (0.01%) | -250 (0.22%) | -3,435 (3.02%) | -3,712 (3.26%) | +453 (0.4%) | 買賣超金額 (佔成交額) | -432萬 (2.69%) | -1,481萬 (3.15%) | -2,454萬 (2.57%) | -2,510萬 (1.97%) | -650萬 (0.42%) | +1,506萬 (0.63%) | +4,212萬 (1.6%) | -1,320萬 (0.29%) | -1,023萬 (0.09%) | -1,586萬 (0.1%) | -1.13億 (0.34%) | -1.37億 (0.11%) | +1,426萬 (0.59%) |
目前股價 41.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.72 (806) | 42.99 (2,251) | 43.26 (4,327) | 42.97 (5,404) | 42.62 (6,728) | 41.91 (9,449) | 41.41 (1.07萬) | 41.51 (1.9萬) | 42.48 (4.18萬) | 42.02 (5.7萬) | 42.06 (8.85萬) | 41.95 (9.93萬) | 41.83 (9,641) | 每股賣出均價 (累計賣張) | 41.65 (911) | 42.98 (2,596) | 43.6 (4,855) | 43.27 (5,949) | 43.02 (6,822) | 42.45 (8,978) | 42.16 (9,586) | 41.96 (1.9萬) | 42.74 (4.18萬) | 42.16 (5.64萬) | 41.78 (9.16萬) | 41.72 (10.5萬) | 42.34 (9,192) | 買賣超張數 (佔發行量) | -105 (0.09%) | -345 (0.3%) | -528 (0.46%) | -545 (0.48%) | -94.4 (0.08%) | +471 (0.41%) | +1,148 (1.01%) | +21.4 (0.02%) | +66.4 (0.06%) | +628 (0.55%) | -3,124 (2.75%) | -5,683 (5%) | +449 (0.4%) | 買賣超金額 (佔成交額) | -432萬 (2.69%) | -1,481萬 (3.15%) | -2,454萬 (2.57%) | -2,522萬 (1.98%) | -679萬 (0.44%) | +1,488萬 (0.63%) | +4,043萬 (1.53%) | -783萬 (0.17%) | -811萬 (0.07%) | +1,857萬 (0.12%) | -1.06億 (0.32%) | -2.14億 (0.16%) | +1,408萬 (0.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.72 (806) | 42.99 (2,251) | 43.26 (4,327) | 42.97 (5,404) | 42.62 (6,728) | 41.91 (9,449) | 41.41 (1.07萬) | 41.51 (1.9萬) | 42.48 (4.18萬) | 42.02 (5.7萬) | 42.06 (8.85萬) | 45.9 (25萬) | 41.83 (9,641) | 每股賣出均價 (累計賣張) | 41.65 (911) | 42.98 (2,596) | 43.6 (4,855) | 43.27 (5,949) | 43.02 (6,822) | 42.45 (8,978) | 42.16 (9,586) | 41.96 (1.9萬) | 42.74 (4.18萬) | 42.16 (5.64萬) | 41.78 (9.16萬) | 46.27 (24.5萬) | 42.34 (9,192) | 買賣超張數 (佔發行量) | -105 (0.09%) | -345 (0.3%) | -528 (0.46%) | -545 (0.48%) | -94.4 (0.08%) | +471 (0.41%) | +1,148 (1.01%) | +21.4 (0.02%) | +66.4 (0.06%) | +628 (0.55%) | -3,124 (2.75%) | +5,017 (4.41%) | +449 (0.4%) | 買賣超金額 (佔成交額) | -432萬 (2.69%) | -1,481萬 (3.15%) | -2,454萬 (2.57%) | -2,522萬 (1.98%) | -679萬 (0.44%) | +1,488萬 (0.63%) | +4,043萬 (1.53%) | -783萬 (0.17%) | -811萬 (0.07%) | +1,857萬 (0.12%) | -1.06億 (0.32%) | +1.41億 (0.11%) | +1,408萬 (0.58%) | 目前股價 41.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.49 (388) | 48.16 (6.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 46.72 (7.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -350 (0.31%) | -8,728 (7.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.18%) | -1,446萬 (0.04%) | -3.09億 (0.24%) | 0 (0%) | 目前股價 41.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.51 (3) | 41.35 (8) | 41.11 (14) | 38.09 (66) | 40.01 (228) | 42.12 (432) | 41.99 (487) | 41.25 (1,056) | 51.79 (2.9萬) | 41.11 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.31 (9) | 38.67 (18) | 40.35 (237) | 41.75 (438) | 41.68 (452) | 41.15 (1,013) | 51.33 (2.89萬) | 39.31 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +8 (0.01%) | +5 (0%) | +48 (0.04%) | -9 (0.01%) | -6 (0.01%) | +35 (0.03%) | +43 (0.04%) | +36 (0.03%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +12.2萬 (0.01%) | +33.1萬 (0.02%) | +22.2萬 (0.01%) | +182萬 (0.07%) | -44萬 (0.01%) | -9.21萬 (0%) | +161萬 (0.01%) | +187萬 (0.01%) | +1,517萬 (0.01%) | +22.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 42.33 (5) | 42.33 (5) | 40.24 (15) | 40.24 (15) | 44.34 (525) | 44.57 (1,986) | 44.18 (2,189) | 44.3 (7,671) | 47.84 (6.82萬) | 40.24 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.33 (5) | 42.25 (6) | 40.64 (16) | 40.34 (18) | 42.8 (659) | 43.91 (2,062) | 43.41 (2,422) | 43.54 (7,675) | 47.57 (6.82萬) | 40.64 (16) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | -134 (0.12%) | -76 (0.07%) | -233 (0.2%) | -4 (0%) | -78.4 (0.07%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.19萬 (0%) | -4.66萬 (0%) | -12.3萬 (0%) | -493萬 (0.11%) | -203萬 (0.02%) | -844萬 (0.05%) | +569萬 (0.02%) | +1,455萬 (0.01%) | -4.66萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.65 (8) | 41.73 (13) | 40.66 (29) | 38.49 (81) | 43.03 (753) | 44.14 (2,418) | 43.78 (2,676) | 43.93 (8,727) | 48.25 (10.5萬) | 40.66 (29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.33 (5) | 42.25 (6) | 40.16 (25) | 39.51 (36) | 42.15 (896) | 43.54 (2,500) | 43.14 (2,874) | 43.26 (8,688) | 47.95 (10.5萬) | 40.16 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +7 (0.01%) | +4 (0%) | +45 (0.04%) | -143 (0.13%) | -82 (0.07%) | -198 (0.17%) | +39 (0.03%) | -1.36 (0%) | +4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +12.2萬 (0.01%) | +28.9萬 (0.02%) | +17.5萬 (0.01%) | +170萬 (0.06%) | -537萬 (0.12%) | -212萬 (0.02%) | -683萬 (0.04%) | +757萬 (0.02%) | +3,140萬 (0.02%) | +17.5萬 (0.01%) | 目前股價 41.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.72 (806) | 42.99 (2,251) | 43.26 (4,327) | 42.97 (5,412) | 42.62 (6,741) | 41.9 (9,478) | 41.39 (1.08萬) | 41.56 (1.98萬) | 42.57 (4.42萬) | 42.1 (5.97萬) | 42.21 (9.76萬) | 46.85 (42.3萬) | 41.82 (9,670) | 每股賣出均價 (累計賣張) | 41.65 (911) | 42.98 (2,596) | 43.6 (4,855) | 43.27 (5,954) | 43.02 (6,828) | 42.44 (9,003) | 42.15 (9,622) | 41.97 (1.99萬) | 42.78 (4.43萬) | 42.19 (6萬) | 41.89 (10.1萬) | 46.76 (42.6萬) | 42.33 (9,217) | 買賣超張數 (佔發行量) | -105 (0.09%) | -345 (0.3%) | -528 (0.46%) | -542 (0.48%) | -87.4 (0.08%) | +475 (0.42%) | +1,193 (1.05%) | -122 (0.11%) | -15.6 (0.01%) | -250 (0.22%) | -3,435 (3.02%) | -3,712 (3.26%) | +453 (0.4%) | 買賣超金額 (佔成交額) | -432萬 (2.69%) | -1,481萬 (3.15%) | -2,454萬 (2.57%) | -2,510萬 (1.97%) | -650萬 (0.42%) | +1,506萬 (0.63%) | +4,212萬 (1.6%) | -1,320萬 (0.29%) | -1,023萬 (0.09%) | -1,586萬 (0.1%) | -1.13億 (0.34%) | -1.37億 (0.11%) | +1,426萬 (0.59%) |
目前股價 41.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 41.45 | -0.8 | -1.89 | 3,861 | 806 | 911 | -105 | 8,588 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 806 | 911 | -105 | 24W16 | 42.25 | +0.5 | +1.2 | 19,613 | 3,874 | 4,208 | -334 | 8,509 | 7.48 | 0 | 0 | 0 | 3 | 0 | +3 | 3,877 | 4,208 | -331 | 24W15 | 41.75 | +1.15 | +2.83 | 7,183 | 975 | 1,003 | -28 | 8,400 | 7.38 | 0 | 0 | 0 | 5 | 5 | 0 | 980 | 1,008 | -28 | 24W14 | 40.6 | -0.35 | -0.85 | 825 | 292 | 118 | +174 | 8,410 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 118 | +174 | 24W13 | 40.95 | +0.45 | +1.11 | 4,914 | 781 | 582 | +199 | 8,242 | 7.24 | 0 | 0 | 0 | 5 | 1 | +4 | 786 | 583 | +203 | 24W12 | 40.5 | +1 | +2.53 | 2,943 | 502 | 344 | +158 | 8,002 | 7.03 | 0 | 0 | 0 | 0 | 4 | -4 | 502 | 348 | +154 | 24W11 | 39.5 | +0.2 | +0.51 | 968 | 297 | 118 | +179 | 7,844 | 6.89 | 0 | 0 | 0 | 0 | 2 | -2 | 297 | 120 | +177 | 24W10 | 39.3 | -2 | -4.84 | 5,944 | 652 | 691 | -39 | 7,652 | 6.72 | 0 | 0 | 0 | 10 | 13 | -3 | 662 | 704 | -42 | 24W09 | 41.3 | +2.35 | +6.03 | 6,573 | 692 | 792 | -99.6 | 7,664 | 6.73 | 0 | 0 | 0 | 5 | 0 | +5 | 697 | 792 | -94.6 | 24W08 | 38.95 | +0.65 | +1.7 | 1,980 | 281 | 34 | +247 | 7,815 | 6.86 | 0 | 0 | 0 | 1 | 0 | +1 | 282 | 34 | +248 | 24W07 | 38.3 | +0.45 | +1.19 | 392 | 81 | 19 | +62 | 7,586 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 19 | +62 | 24W06 | 37.85 | 0 | 0 | 72.6 | 2 | 4 | -2 | 7,519 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 24W05 | 37.85 | +0.25 | +0.66 | 1,176 | 195 | 129 | +66 | 7,540 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 129 | +66 | 24W04 | 37.6 | -0.3 | -0.79 | 288 | 22 | 46 | -24 | 7,489 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 46 | -24 | 24W03 | 37.9 | +0.4 | +1.07 | 465 | 44 | 36 | +8 | 7,509 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 36 | +8 | 24W02 | 37.5 | -0.45 | -1.19 | 601 | 91 | 110 | -19 | 7,532 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 110 | -19 | 24W01 | 37.95 | -0.15 | -0.39 | 327 | 54 | 46 | +8 | 7,577 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 46 | +8 | 23W52 | 38.1 | 0 | 0 | 481 | 58 | 76 | -18 | 7,619 | 6.69 | 0 | 0 | 0 | 0 | 10 | -10 | 58 | 86 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 38.1 | -0.2 | -0.52 | 746 | 50 | 87 | -37 | 7,637 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 87 | -37 | 23W50 | 38.3 | +0.3 | +0.79 | 618 | 115 | 33 | +82 | 7,678 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 33 | +82 | 23W49 | 38 | -0.35 | -0.91 | 698 | 113 | 31 | +82 | 7,591 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 32 | +81 | 23W48 | 38.35 | +0.1 | +0.26 | 569 | 136 | 51 | +85 | 7,551 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 51 | +85 | 23W47 | 38.25 | +0.85 | +2.27 | 834 | 149 | 15 | +134 | 7,514 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 15 | +134 | 23W46 | 37.4 | +0.25 | +0.67 | 659 | 152 | 36 | +116 | 7,380 | 6.48 | 0 | 0 | 0 | 52 | 0 | +52 | 204 | 36 | +168 | 23W45 | 37.15 | -0.1 | -0.27 | 410 | 134 | 22 | +112 | 7,254 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 22 | +112 | 23W44 | 37.25 | +0.1 | +0.27 | 309 | 115 | 28 | +87 | 7,255 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 28 | +87 | 23W43 | 37.15 | -0.05 | -0.13 | 275 | 130 | 31 | +99 | 7,156 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 31 | +99 | 23W42 | 37.2 | -0.2 | -0.53 | 576 | 123 | 63 | +60 | 7,040 | 6.18 | 0 | 0 | 0 | 8 | 20.1 | -12.1 | 131 | 83.1 | +47.9 | 23W41 | 37.4 | 0 | 0 | 267 | 90 | 49 | +41 | 7,170 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 49 | +41 | 23W40 | 37.4 | +0.15 | +0.4 | 397 | 87 | 82 | +5 | 7,122 | 6.26 | 0 | 0 | 0 | 5 | 5.13 | -0.13 | 92 | 87.1 | +4.87 | 23W39 | 37.25 | -0.5 | -1.32 | 341 | 79 | 114 | -35 | 7,090 | 6.23 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 80 | 115 | -35.5 | 23W38 | 37.75 | +0.1 | +0.27 | 690 | 234 | 199 | +35 | 7,262 | 6.38 | 0 | 0 | 0 | 0 | 8.3 | -8.3 | 234 | 207 | +26.7 | 23W37 | 37.65 | -0.5 | -1.31 | 583 | 54 | 106 | -52 | 7,225 | 6.35 | 0 | 0 | 0 | 0 | 35 | -35 | 54 | 141 | -87 | 23W36 | 38.15 | -0.7 | -1.8 | 720 | 119 | 59 | +60 | 7,277 | 6.39 | 0 | 0 | 0 | 3 | 8.22 | -5.22 | 122 | 67.2 | +54.8 | 23W35 | 38.85 | +1 | +2.64 | 1,865 | 362 | 375 | -13 | 7,219 | 6.34 | 0 | 0 | 0 | 32 | 8.09 | +23.9 | 394 | 383 | +10.9 | 23W34 | 37.85 | -0.15 | -0.39 | 1,052 | 331 | 150 | +181 | 7,226 | 6.35 | 0 | 0 | 0 | 7 | 20.2 | -13.2 | 338 | 170 | +168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 38 | 0 | 0 | 1,689 | 340 | 233 | +107 | 7,035 | 6.18 | 0 | 0 | 0 | 0 | 42.8 | -42.8 | 340 | 276 | +64.2 | 23W32 | 38 | -0.7 | -1.81 | 843 | 131 | 66 | +65 | 6,896 | 6.06 | 0 | 0 | 0 | 0 | 61.3 | -61.3 | 131 | 127 | +3.71 | 23W31 | 38.7 | +0.35 | +0.91 | 803 | 198 | 108 | +90 | 6,884 | 6.05 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 198 | 112 | +86 | 23W30 | 38.35 | -0.6 | -1.54 | 1,168 | 166 | 239 | -73 | 6,825 | 5.99 | 0 | 0 | 0 | 17 | 5.01 | +12 | 183 | 244 | -61 | 23W29 | 38.95 | -0.1 | -0.26 | 1,338 | 138 | 427 | -289 | 6,879 | 6.04 | 0 | 0 | 0 | 7 | 26 | -19 | 145 | 453 | -308 | 23W28 | 39.05 | -2.7 | -6.47 | 2,724 | 289 | 449 | -160 | 6,855 | 6.02 | 0 | 0 | 0 | 31 | 55.9 | -24.9 | 320 | 505 | -185 | 23W27 | 41.75 | -0.35 | -0.83 | 1,826 | 214 | 488 | -274 | 7,309 | 6.42 | 0 | 0 | 0 | 7 | 3 | +4 | 221 | 491 | -270 | 23W26 | 42.1 | +0.2 | +0.48 | 1,448 | 375 | 254 | +121 | 7,871 | 6.91 | 0 | 0 | 0 | 44 | 0.1 | +43.9 | 419 | 254 | +165 | 23W25 | 41.9 | +0.75 | +1.82 | 836 | 225 | 220 | +5 | 8,012 | 7.04 | 0 | 0 | 0 | 0 | 1 | -1 | 225 | 221 | +4 | 23W24 | 41.15 | -0.05 | -0.12 | 1,674 | 297 | 398 | -101 | 8,022 | 7.05 | 0 | 0 | 0 | 6 | 22.8 | -16.8 | 303 | 421 | -118 | 23W23 | 41.2 | -0.6 | -1.44 | 1,970 | 149 | 647 | -498 | 7,955 | 6.99 | 0 | 0 | 0 | 40 | 20.3 | +19.7 | 189 | 667 | -478 | 23W22 | 41.8 | +0.55 | +1.33 | 1,475 | 426 | 276 | +150 | 8,258 | 7.25 | 0 | 0 | 0 | 26 | 1 | +25 | 452 | 277 | +175 | 23W21 | 41.25 | -0.95 | -2.25 | 1,837 | 305 | 486 | -181 | 8,453 | 7.43 | 0 | 0 | 0 | 1 | 8.69 | -7.69 | 306 | 495 | -189 | 23W20 | 42.2 | +0.55 | +1.32 | 2,015 | 477 | 559 | -82 | 8,468 | 7.44 | 0 | 0 | 0 | 1 | 2.39 | -1.39 | 478 | 561 | -83.4 | 23W19 | 41.65 | -2.35 | -5.34 | 3,300 | 600 | 818 | -218 | 8,618 | 7.57 | 0 | 0 | 0 | 4 | 30.2 | -26.2 | 604 | 848 | -244 | 23W18 | 44 | -1.3 | -2.87 | 3,567 | 691 | 642 | +49 | 8,847 | 7.77 | 0 | 0 | 0 | 4 | 132 | -128 | 695 | 774 | -79 | 23W17 | 45.3 | +1.9 | +4.38 | 11,451 | 1,964 | 1,957 | +7 | 8,692 | 7.64 | 0 | 0 | 0 | 428 | 337 | +91 | 2,392 | 2,294 | +98 | 23W16 | 43.4 | -2.6 | -5.65 | 14,071 | 2,034 | 2,075 | -41 | 8,577 | 7.53 | 0 | 0 | 0 | 196 | 280 | -84 | 2,230 | 2,355 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 46 | +1.1 | +2.45 | 30,495 | 4,409 | 7,091 | -2,682 | 8,368 | 7.35 | 0 | 0 | 0 | 526 | 527 | -1 | 4,935 | 7,618 | -2,683 | 23W14 | 44.9 | +1.4 | +3.22 | 11,502 | 1,497 | 1,759 | -262 | 10,828 | 9.51 | 0 | 0 | 0 | 176 | 61 | +115 | 1,673 | 1,820 | -147 | 23W13 | 43.5 | +0.05 | +0.12 | 4,964 | 1,469 | 803 | +666 | 10,982 | 9.65 | 0 | 0 | 0 | 31 | 53 | -22 | 1,500 | 856 | +644 | 23W12 | 43.45 | +0.3 | +0.7 | 8,643 | 1,037 | 1,077 | -40 | 10,460 | 9.19 | 0 | 0 | 0 | 165 | 102 | +63 | 1,202 | 1,179 | +23 | 23W11 | 43.15 | +0.3 | +0.7 | 5,117 | 1,128 | 753 | +375 | 10,351 | 9.09 | 0 | 0 | 0 | 44 | 30 | +14 | 1,172 | 783 | +389 | 23W10 | 42.85 | -0.7 | -1.61 | 9,311 | 2,042 | 774 | +1,268 | 9,971 | 8.76 | 0 | 0 | 0 | 112 | 112 | 0 | 2,154 | 886 | +1,268 | 23W09 | 43.55 | +0.1 | +0.23 | 3,017 | 664 | 94 | +570 | 8,796 | 7.73 | 0 | 0 | 0 | 14 | 9 | +5 | 678 | 103 | +575 | 23W08 | 43.45 | +2.5 | +6.11 | 25,251 | 1,895 | 1,800 | +95 | 8,228 | 7.23 | 0 | 0 | 0 | 191 | 215 | -24 | 2,086 | 2,015 | +71 | 23W07 | 40.95 | +0.85 | +2.12 | 4,413 | 548 | 200 | +348 | 7,979 | 7.01 | 0 | 0 | 0 | 56 | 14 | +42 | 604 | 214 | +390 | 23W06 | 40.1 | +0.85 | +2.17 | 3,343 | 247 | 132 | +115 | 7,648 | 6.72 | 0 | 0 | 0 | 18 | 7 | +11 | 265 | 139 | +126 | 23W05 | 39.25 | +0.6 | +1.55 | 845 | 148 | 20 | +128 | 7,528 | 6.61 | 0 | 0 | 0 | 2 | 4 | -2 | 150 | 24 | +126 | 23W03 | 38.65 | +0.15 | +0.39 | 194 | 46 | 5 | +41 | 7,412 | 6.51 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 6 | +40 | 23W02 | 38.5 | +0.2 | +0.52 | 357 | 62 | 19 | +43 | 7,381 | 6.48 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 20 | +42 | 23W01 | 38.3 | +0.55 | +1.46 | 280 | 44 | 16 | +28 | 7,333 | 6.44 | 0 | 0 | 0 | 1 | 3 | -2 | 45 | 19 | +26 | 22W53 | 37.75 | -0.35 | -0.92 | 451 | 22 | 36 | -14 | 7,303 | 6.41 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 38 | -14 | 22W52 | 38.1 | -0.75 | -1.93 | 402 | 57 | 65 | -8 | 7,425 | 6.52 | 0 | 0 | 0 | 5 | 3 | +2 | 62 | 68 | -6 | 22W51 | 38.85 | +0.95 | +2.51 | 835 | 130 | 65 | +65 | 7,425 | 6.52 | 0 | 0 | 0 | 4 | 7 | -3 | 134 | 72 | +62 | 22W50 | 37.9 | -1.15 | -2.94 | 1,940 | 140 | 155 | -15 | 7,467 | 6.56 | 0 | 0 | 0 | 18 | 28 | -10 | 158 | 183 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 39.05 | +1.35 | +3.58 | 3,020 | 209 | 306 | -97 | 7,496 | 6.58 | 0 | 0 | 0 | 36 | 25 | +11 | 245 | 331 | -86 | 22W48 | 37.7 | +1.6 | +4.43 | 4,021 | 242 | 498 | -256 | 7,533 | 6.62 | 0 | 0 | 0 | 11 | 7 | +4 | 253 | 505 | -252 | 22W47 | 36.1 | +0.85 | +2.41 | 680 | 60 | 91 | -31 | 7,618 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 91 | -31 | 22W46 | 35.25 | +0.15 | +0.43 | 396 | 23 | 29 | -6 | 7,649 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 22W45 | 35.1 | +1.3 | +3.85 | 435 | 82 | 46 | +36 | 7,655 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 46 | +36 | 22W44 | 33.8 | -1.9 | -5.32 | 683 | 66 | 123 | -57 | 7,622 | 6.69 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 123 | -53 | 22W43 | 35.7 | 0 | 0 | 387 | 69 | 164 | -95 | 7,679 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 164 | -95 | 22W42 | 35.7 | -2.35 | -6.18 | 693 | 36 | 224 | -188 | 7,769 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 224 | -188 | 22W41 | 38.05 | +0.05 | +0.13 | 245 | 24 | 55 | -31 | 7,952 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 55 | -31 | 22W40 | 38 | -0.6 | -1.55 | 770 | 102 | 305 | -203 | 7,989 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 305 | -203 | 22W39 | 38.6 | -0.65 | -1.66 | 599 | 161 | 106 | +55 | 8,183 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 106 | +55 | 22W38 | 39.25 | +1.25 | +3.29 | 942 | 201 | 27 | +174 | 8,119 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 27 | +174 | 22W37 | 38 | -0.75 | -1.94 | 686 | 135 | 82 | +53 | 7,844 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 82 | +53 | 22W36 | 38.75 | -0.2 | -0.51 | 605 | 116 | 15 | +101 | 7,789 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 15 | +101 | 22W35 | 38.95 | +0.3 | +0.78 | 1,583 | 151 | 64 | +87 | 7,688 | 6.75 | 0 | 0 | 0 | 0 | 7 | -7 | 151 | 71 | +80 | 22W34 | 38.65 | +0.85 | +2.25 | 902 | 151 | 34 | +117 | 7,601 | 6.68 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | 151 | 35 | +116 | 22W33 | 37.8 | +0.8 | +2.16 | 392 | 88 | 26 | +62 | 7,486 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 26 | +62 | 22W32 | 37 | +0.25 | +0.68 | 500 | 81 | 36 | +45 | 7,441 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 36 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 36.75 | -1.75 | -4.55 | 1,027 | 123 | 107 | +16 | 7,422 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 107 | +16 | 22W30 | 38.5 | +0.55 | +1.45 | 475 | 135 | 64 | +71 | 7,556 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 64 | +71 | 22W29 | 37.95 | +0.85 | +2.29 | 469 | 118 | 41 | +77 | 7,626 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 41 | +77 | 22W28 | 37.1 | +0.2 | +0.54 | 547 | 186 | 193 | -7 | 7,639 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 193 | -7 | 22W27 | 36.9 | -0.9 | -2.38 | 678 | 186 | 139 | +47 | 7,656 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 139 | +47 | 22W26 | 37.8 | -1.05 | -2.7 | 1,091 | 101 | 375 | -274 | 7,598 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 375 | -274 | 22W25 | 38.85 | -0.6 | -1.52 | 648 | 80 | 156 | -76 | 7,858 | 6.64 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 80 | 156 | -76 | 22W24 | 39.45 | +0.55 | +1.41 | 646 | 167 | 24 | +143 | 7,946 | 6.72 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 167 | 24.5 | +143 | 22W23 | 38.9 | +0.15 | +0.39 | 626 | 21 | 95 | -74 | 7,821 | 6.61 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 21 | 95.5 | -74.5 | 22W22 | 38.75 | +0.15 | +0.39 | 981 | 16 | 456 | -440 | 7,883 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 456 | -440 | 22W21 | 38.6 | -1.05 | -2.65 | 2,015 | 91 | 504 | -413 | 8,231 | 6.96 | 0 | 0 | 0 | 11 | 72.9 | -61.9 | 102 | 577 | -475 | 22W20 | 39.65 | -3.35 | -7.79 | 3,364 | 322 | 632 | -310 | 8,407 | 7.11 | 0 | 0 | 0 | 36 | 7.05 | +28.9 | 358 | 639 | -281 | 22W19 | 43 | +1.85 | +4.5 | 6,747 | 1,265 | 429 | +836 | 8,665 | 7.33 | 0 | 0 | 0 | 6 | 24 | -18 | 1,271 | 453 | +818 | 22W18 | 41.15 | -0.3 | -0.72 | 1,660 | 140 | 307 | -167 | 7,770 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 307 | -167 | 22W17 | 41.45 | +0.5 | +1.22 | 1,859 | 242 | 105 | +137 | 7,962 | 6.73 | 0 | 0 | 0 | 24 | 0 | +24 | 266 | 105 | +161 | 22W16 | 40.95 | +0.65 | +1.61 | 1,594 | 126 | 307 | -181 | 7,904 | 6.68 | 0 | 0 | 0 | 30 | 0 | +30 | 156 | 307 | -151 | 22W15 | 40.3 | -0.85 | -2.07 | 712 | 15 | 227 | -212 | 8,011 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 227 | -212 | 22W14 | 41.15 | +0.15 | +0.37 | 1,623 | 189 | 92 | +97 | 8,213 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 92 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 41 | +1.05 | +2.63 | 1,634 | 268 | 29 | +239 | 8,116 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 29 | +239 | 22W12 | 39.95 | +0.45 | +1.14 | 1,799 | 263 | 214 | +49 | 7,878 | 6.66 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 263 | 214 | +48.5 | 22W11 | 39.5 | -1.1 | -2.71 | 5,771 | 551 | 778 | -227 | 7,824 | 6.61 | 0 | 0 | 0 | 10 | 5.54 | +4.46 | 561 | 784 | -223 | 22W10 | 40.6 | +0.45 | +1.12 | 1,111 | 223 | 81 | +142 | 8,009 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 81 | +142 | 22W09 | 40.15 | -1.05 | -2.55 | 1,689 | 125 | 181 | -56 | 7,867 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 181 | -56 | 22W08 | 41.2 | +0.8 | +1.98 | 1,298 | 214 | 77 | +137 | 7,923 | 6.7 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 214 | 77.1 | +137 | 22W07 | 40.4 | +0.65 | +1.64 | 614 | 150 | 100 | +50 | 7,786 | 6.58 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 150 | 100 | +49.7 | 22W05 | 39.75 | -0.25 | -0.62 | 534 | 63 | 202 | -139 | 7,736 | 6.54 | 0 | 0 | 0 | 7 | 0.81 | +6.19 | 70 | 203 | -133 | 22W04 | 40 | -0.15 | -0.37 | 1,076 | 113 | 252 | -139 | 7,864 | 6.65 | 0 | 0 | 0 | 11 | 1.26 | +9.74 | 124 | 253 | -129 | 22W03 | 40.15 | -0.75 | -1.83 | 1,409 | 109 | 487 | -378 | 8,002 | 6.77 | 0 | 0 | 0 | 10 | 0.54 | +9.46 | 119 | 488 | -369 | 22W02 | 40.9 | -0.3 | -0.73 | 2,641 | 179 | 340 | -161 | 8,348 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 340 | -161 | 22W01 | 41.2 | +0.65 | +1.6 | 1,213 | 54 | 58 | -4 | 8,434 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 58 | -4 | 21W52 | 40.55 | +0.35 | +0.87 | 580 | 20 | 122 | -102 | 8,438 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 122 | -102 | 21W51 | 40.2 | -0.2 | -0.5 | 778 | 27 | 243 | -216 | 8,540 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 243 | -216 | 21W50 | 40.4 | +0.15 | +0.37 | 749 | 53 | 164 | -111 | 8,753 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 164 | -111 | 21W49 | 40.25 | -0.05 | -0.12 | 953 | 130 | 208 | -78 | 8,864 | 7.49 | 0 | 0 | 0 | 5 | 0 | +5 | 135 | 208 | -73 | 21W48 | 40.3 | -1.4 | -3.36 | 995 | 48 | 181 | -133 | 8,942 | 7.56 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 181 | -130 | 21W47 | 41.7 | +0.7 | +1.71 | 1,357 | 357 | 54 | +303 | 9,075 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 358 | 54 | +304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 41 | -0.2 | -0.49 | 2,090 | 542 | 46 | +496 | 8,772 | 7.42 | 0 | 80 | -80 | 5 | 0 | +5 | 547 | 126 | +421 | 21W45 | 41.2 | +0.05 | +0.12 | 1,454 | 381 | 76 | +305 | 8,276 | 7 | 0 | 180 | -180 | 2 | 0 | +2 | 383 | 256 | +127 | 21W44 | 41.15 | +1.05 | +2.62 | 1,851 | 478 | 150 | +328 | 7,971 | 6.74 | 0 | 92 | -92 | 0 | 41 | -41 | 478 | 283 | +195 | 21W43 | 40.1 | -0.05 | -0.12 | 679 | 149 | 22 | +127 | 7,773 | 6.57 | 0 | 125 | -125 | 0 | 0 | 0 | 149 | 147 | +2 | 21W42 | 40.15 | +0.35 | +0.88 | 1,080 | 276 | 87 | +189 | 7,646 | 6.46 | 0 | 35 | -35 | 0 | 5 | -5 | 276 | 127 | +149 | 21W41 | 39.8 | +0.6 | +1.53 | 884 | 264 | 156 | +108 | 7,464 | 6.31 | 0 | 0 | 0 | 7 | 16.6 | -9.64 | 271 | 173 | +98.4 | 21W40 | 39.2 | -0.5 | -1.26 | 2,650 | 335 | 420 | -85 | 7,356 | 6.22 | 0 | 73 | -73 | 10 | 2.31 | +7.69 | 345 | 495 | -150 | 21W39 | 39.7 | +0.3 | +0.76 | 634 | 182 | 9 | +173 | 7,563 | 6.39 | 0 | 75 | -75 | 6 | 20 | -14 | 188 | 104 | +84 | 21W38 | 39.4 | +0.6 | +1.55 | 796 | 220 | 43 | +177 | 7,390 | 6.25 | 0 | 20 | -20 | 0 | 0 | 0 | 220 | 63 | +157 | 21W37 | 38.8 | -0.15 | -0.39 | 603 | 76 | 93 | -17 | 7,219 | 6.1 | 0 | 0 | 0 | 3 | 15 | -12 | 79 | 108 | -29 | 21W36 | 38.95 | +0.7 | +1.83 | 602 | 62 | 45 | +17 | 7,236 | 6.12 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 62 | 46.1 | +15.9 | 21W35 | 38.25 | +1.05 | +2.82 | 479 | 71 | 48 | +23 | 7,219 | 6.1 | 0 | 0 | 0 | 0.19 | 0.63 | -0.44 | 71.2 | 48.6 | +22.6 | 21W34 | 37.2 | -1.5 | -3.88 | 1,302 | 75 | 429 | -354 | 7,143 | 6.04 | 0 | 0 | 0 | 9 | 6.5 | +2.5 | 84 | 435 | -351 | 21W33 | 38.7 | -0.35 | -0.9 | 1,340 | 69 | 353 | -284 | 7,409 | 6.26 | 0 | 0 | 0 | 13 | 5.95 | +7.05 | 82 | 359 | -277 | 21W32 | 39.05 | -0.15 | -0.38 | 786 | 32 | 170 | -138 | 7,630 | 6.45 | 0 | 0 | 0 | 6 | 10 | -4 | 38 | 180 | -142 | 21W31 | 39.2 | -2.35 | -5.66 | 3,605 | 472 | 582 | -110 | 7,761 | 6.56 | 0 | 0 | 0 | 23 | 4 | +19 | 495 | 586 | -91 | 21W30 | 41.55 | -0.5 | -1.19 | 1,960 | 310 | 228 | +82 | 7,914 | 6.69 | 0 | 0 | 0 | 6 | 9 | -3 | 316 | 237 | +79 | 21W29 | 42.05 | +0.6 | +1.45 | 1,838 | 327 | 162 | +165 | 7,842 | 6.63 | 0 | 0 | 0 | 6 | 7 | -1 | 333 | 169 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 41.45 | -0.35 | -0.84 | 1,380 | 377 | 116 | +261 | 7,871 | 6.65 | 0 | 0 | 0 | 0 | 1 | -1 | 377 | 117 | +260 | 21W27 | 41.8 | +0.25 | +0.6 | 3,244 | 231 | 366 | -135 | 7,624 | 6.45 | 0 | 0 | 0 | 1 | 1 | 0 | 232 | 367 | -135 | 21W26 | 41.55 | +0.4 | +0.97 | 1,652 | 207 | 224 | -17 | 7,797 | 6.59 | 0 | 0 | 0 | 1 | 10 | -9 | 208 | 234 | -26 | 21W25 | 41.15 | +0.1 | +0.24 | 1,055 | 328 | 206 | +122 | 7,922 | 6.7 | 0 | 0 | 0 | 1 | 0 | +1 | 329 | 206 | +123 | 21W24 | 41.05 | +0.15 | +0.37 | 1,464 | 220 | 205 | +15 | 7,798 | 6.59 | 0 | 0 | 0 | 0 | 3 | -3 | 220 | 208 | +12 | 21W23 | 40.9 | -0.2 | -0.49 | 2,225 | 552 | 210 | +342 | 7,963 | 6.73 | 0 | 0 | 0 | 0 | 32 | -32 | 552 | 242 | +310 | 21W22 | 41.1 | -0.55 | -1.32 | 2,463 | 672 | 337 | +335 | 7,755 | 6.56 | 0 | 0 | 0 | 1 | 10 | -9 | 673 | 347 | +326 | 21W21 | 41.65 | +2.35 | +5.98 | 10,542 | 2,180 | 1,785 | +395 | 7,399 | 6.26 | 0 | 0 | 0 | 46 | 18 | +28 | 2,226 | 1,803 | +423 | 21W20 | 39.3 | -2.3 | -5.53 | 5,556 | 1,086 | 1,443 | -357 | 6,894 | 5.83 | 0 | 0 | 0 | 0 | 33 | -33 | 1,086 | 1,476 | -390 | 21W19 | 41.6 | -0.75 | -1.77 | 4,870 | 727 | 1,402 | -675 | 7,137 | 6.03 | 0 | 0 | 0 | 0 | 58 | -58 | 727 | 1,460 | -733 | 21W18 | 42.35 | -0.95 | -2.19 | 4,279 | 784 | 727 | +57 | 7,689 | 6.5 | 0 | 0 | 0 | 11 | 55 | -44 | 795 | 782 | +13 | 21W17 | 43.3 | -1.1 | -2.48 | 6,205 | 991 | 1,036 | -45 | 7,659 | 6.48 | 0 | 0 | 0 | 24 | 52 | -28 | 1,015 | 1,088 | -73 | 21W16 | 44.4 | +0.15 | +0.34 | 13,206 | 1,630 | 2,118 | -488 | 7,564 | 6.39 | 0 | 0 | 0 | 335 | 352 | -17 | 1,965 | 2,470 | -505 | 21W15 | 44.25 | -2.2 | -4.74 | 11,370 | 1,323 | 1,328 | -5 | 7,937 | 6.71 | 0 | 0 | 0 | 39 | 103 | -64 | 1,362 | 1,431 | -69 | 21W14 | 46.45 | +0.3 | +0.65 | 11,842 | 1,649 | 1,101 | +548 | 7,929 | 6.7 | 0 | 0 | 0 | 46 | 133 | -87 | 1,695 | 1,234 | +461 | 21W13 | 46.15 | +0.35 | +0.76 | 15,048 | 1,332 | 1,200 | +132 | 7,255 | 6.13 | 0 | 0 | 0 | 305 | 313 | -8 | 1,637 | 1,513 | +124 | 21W12 | 45.8 | +0.85 | +1.89 | 16,976 | 1,583 | 999 | +584 | 7,133 | 6.03 | 0 | 0 | 0 | 287 | 282 | +5 | 1,870 | 1,281 | +589 | 21W11 | 44.95 | +1.4 | +3.21 | 24,101 | 1,252 | 1,359 | -107 | 6,984 | 5.9 | 0 | 0 | 0 | 490 | 335 | +155 | 1,742 | 1,694 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 43.55 | -1.8 | -3.97 | 13,936 | 601 | 1,282 | -681 | 7,178 | 6.07 | 0 | 0 | 0 | 136 | 1,319 | -1,183 | 737 | 2,601 | -1,864 | 21W09 | 45.35 | +4.05 | +9.81 | 43,528 | 2,010 | 2,292 | -282 | 7,753 | 6.55 | 0 | 0 | 0 | 1,976 | 562 | +1,414 | 3,986 | 2,854 | +1,132 | 21W08 | 41.3 | +2.85 | +7.41 | 3,307 | 490 | 329 | +161 | 7,876 | 6.66 | 0 | 0 | 0 | 58 | 4 | +54 | 548 | 333 | +215 | 21W06 | 38.45 | -0.15 | -0.39 | 1,738 | 78 | 149 | -71 | 7,725 | 6.53 | 0 | 0 | 0 | 0 | 7 | -7 | 78 | 156 | -78 | 21W05 | 38.6 | -0.2 | -0.52 | 1,780 | 74 | 127 | -53 | 7,801 | 6.6 | 0 | 0 | 0 | 5 | 1 | +4 | 79 | 128 | -49 | 21W04 | 38.8 | -1.05 | -2.63 | 2,585 | 185 | 271 | -86 | 7,808 | 6.6 | 0 | 0 | 0 | 0 | 9 | -9 | 185 | 280 | -95 | 21W03 | 39.85 | +0.05 | +0.13 | 2,752 | 284 | 185 | +99 | 7,864 | 6.65 | 0 | 0 | 0 | 4 | 11 | -7 | 288 | 196 | +92 | 21W02 | 39.8 | -0.9 | -2.21 | 2,801 | 268 | 158 | +110 | 7,860 | 6.65 | 0 | 0 | 0 | 22 | 15 | +7 | 290 | 173 | +117 | 21W01 | 40.7 | +1.05 | +2.65 | 2,130 | 294 | 108 | +186 | 7,858 | 6.64 | 0 | 0 | 0 | 37 | 33 | +4 | 331 | 141 | +190 | 20W52 | 39.65 | -0.65 | -1.61 | 1,849 | 113 | 126 | -13 | 7,781 | 6.58 | 0 | 0 | 0 | 5 | 31 | -26 | 118 | 157 | -39 | 20W51 | 40.3 | +0.55 | +1.38 | 2,850 | 233 | 220 | +13 | 7,785 | 6.58 | 0 | 0 | 0 | 169 | 161 | +8 | 402 | 381 | +21 | 20W50 | 39.75 | -1.05 | -2.57 | 3,772 | 156 | 385 | -229 | 7,820 | 6.61 | 0 | 0 | 0 | 6 | 51 | -45 | 162 | 436 | -274 | 20W49 | 40.8 | -1.15 | -2.74 | 5,091 | 499 | 242 | +257 | 8,045 | 6.8 | 0 | 0 | 0 | 68 | 103 | -35 | 567 | 345 | +222 | 20W48 | 41.95 | +0.45 | +1.08 | 4,685 | 426 | 167 | +259 | 7,943 | 6.72 | 0 | 0 | 0 | 66 | 95 | -29 | 492 | 262 | +230 | 20W47 | 41.5 | +0.8 | +1.97 | 4,247 | 500 | 204 | +296 | 7,757 | 6.56 | 0 | 0 | 0 | 123 | 77 | +46 | 623 | 281 | +342 | 20W46 | 40.7 | +0.55 | +1.37 | 3,919 | 208 | 512 | -304 | 7,458 | 6.3 | 0 | 0 | 0 | 109 | 80 | +29 | 317 | 592 | -275 | 20W45 | 40.15 | +0.35 | +0.88 | 2,669 | 167 | 248 | -81 | 7,768 | 6.57 | 0 | 0 | 0 | 22 | 25 | -3 | 189 | 273 | -84 | 20W44 | 39.8 | -2 | -4.78 | 9,806 | 474 | 812 | -338 | 7,645 | 6.46 | 0 | 0 | 0 | 126 | 288 | -162 | 600 | 1,100 | -500 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 41.8 | -3.95 | -8.63 | 28,019 | 982 | 2,266 | -1,284 | 7,800 | 6.59 | 0 | 0 | 0 | 195 | 307 | -112 | 1,177 | 2,573 | -1,396 | 20W42 | 45.75 | +4.2 | +10.11 | 30,006 | 1,043 | 996 | +47 | 8,705 | 7.36 | 0 | 0 | 0 | 421 | 237 | +184 | 1,464 | 1,233 | +231 | 20W41 | 41.55 | +2.95 | +7.64 | 5,252 | 262 | 242 | +20 | 8,589 | 7.26 | 0 | 0 | 0 | 142 | 37 | +105 | 404 | 279 | +125 | 20W40 | 38.6 | +0.25 | +0.65 | 429 | 51 | 34 | +17 | 8,561 | 7.24 | 0 | 0 | 0 | 9 | 13 | -4 | 60 | 47 | +13 | 20W39 | 38.35 | -1.7 | -4.24 | 2,489 | 217 | 207 | +10 | 8,543 | 7.22 | 0 | 0 | 0 | 16 | 74 | -58 | 233 | 281 | -48 | 20W38 | 40.05 | +0.9 | +2.3 | 3,885 | 573 | 89 | +484 | 8,533 | 7.21 | 0 | 0 | 0 | 57 | 17 | +40 | 630 | 106 | +524 | 20W37 | 39.15 | +1.1 | +2.89 | 2,000 | 371 | 30 | +341 | 8,051 | 6.81 | 0 | 0 | 0 | 7 | 12 | -5 | 378 | 42 | +336 | 20W36 | 38.05 | +0.6 | +1.6 | 2,581 | 240 | 33 | +207 | 7,710 | 6.52 | 0 | 0 | 0 | 6 | 0 | +6 | 246 | 33 | +213 | 20W35 | 37.45 | +1.25 | +3.45 | 1,555 | 107 | 49 | +58 | 7,517 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 49 | +58 | 20W34 | 36.2 | -1 | -2.69 | 1,826 | 39 | 321 | -282 | 7,483 | 6.33 | 0 | 0 | 0 | 88 | 0 | +88 | 127 | 321 | -194 | 20W33 | 37.2 | +0.15 | +0.4 | 2,650 | 141 | 749 | -608 | 7,761 | 6.56 | 0 | 0 | 0 | 0 | 6 | -6 | 141 | 755 | -614 | 20W32 | 37.05 | -2.45 | -6.2 | 3,180 | 540 | 605 | -65 | 8,347 | 7.06 | 0 | 0 | 0 | 6 | 6 | 0 | 546 | 611 | -65 | 20W31 | 39.5 | -1.3 | -3.19 | 4,511 | 267 | 601 | -334 | 8,454 | 7.15 | 0 | 0 | 0 | 0 | 89 | -89 | 267 | 690 | -423 | 20W30 | 40.8 | +0.15 | +0.37 | 3,238 | 412 | 250 | +162 | 8,809 | 7.45 | 0 | 0 | 0 | 7 | 1 | +6 | 419 | 251 | +168 | 20W29 | 40.65 | +0.4 | +0.99 | 2,291 | 316 | 75 | +241 | 8,645 | 7.31 | 0 | 0 | 0 | 4 | 0 | +4 | 320 | 75 | +245 | 20W28 | 40.25 | +0.75 | +1.9 | 3,880 | 272 | 185 | +87 | 8,412 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 185 | +87 | 20W27 | 39.5 | +0.45 | +1.15 | 1,256 | 87 | 72 | +15 | 8,323 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 72 | +15 | 20W26 | 39.05 | +0.2 | +0.51 | 625 | 22 | 69 | -47 | 8,308 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 69 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 38.85 | +0.65 | +1.7 | 1,175 | 113 | 57 | +56 | 8,355 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 57 | +56 | 20W24 | 38.2 | -0.9 | -2.3 | 3,500 | 355 | 203 | +152 | 8,402 | 7.1 | 0 | 0 | 0 | 0 | 9 | -9 | 355 | 212 | +143 | 20W23 | 39.1 | +1.1 | +2.89 | 4,030 | 382 | 147 | +235 | 8,233 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 147 | +235 | 20W22 | 38 | +2.3 | +6.44 | 3,977 | 144 | 116 | +28 | 7,982 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 116 | +28 | 20W21 | 35.7 | +0.5 | +1.42 | 2,146 | 147 | 423 | -276 | 7,954 | 6.72 | 0 | 0 | 0 | 94 | 0 | +94 | 241 | 423 | -182 | 20W20 | 35.2 | -0.3 | -0.85 | 2,448 | 122 | 533 | -411 | 8,230 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 533 | -411 | 20W19 | 35.5 | +0.9 | +2.6 | 2,032 | 93 | 313 | -220 | 8,631 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 313 | -220 | 20W18 | 34.6 | +2.3 | +7.12 | 1,784 | 85 | 159 | -74 | 8,848 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 159 | -74 | 20W17 | 32.3 | -0.55 | -1.67 | 991 | 71 | 127 | -56 | 8,922 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 127 | -56 | 20W16 | 32.85 | +0.9 | +2.82 | 1,638 | 107 | 187 | -80 | 8,978 | 7.59 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 188 | -81 | 20W15 | 31.95 | +1.55 | +5.1 | 1,261 | 107 | 113 | -6 | 9,058 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 113 | -6 | 20W14 | 30.4 | +0.3 | +1 | 749 | 43 | 115 | -72 | 9,086 | 7.68 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 118 | -75 | 20W13 | 30.1 | +1.95 | +6.93 | 1,484 | 119 | 219 | -100 | 9,158 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 219 | -100 | 20W12 | 28.15 | -3.25 | -10.35 | 2,660 | 119 | 195 | -76 | 9,267 | 7.84 | 0 | 0 | 0 | 4 | 0 | +4 | 123 | 195 | -72 | 20W11 | 31.4 | -2.15 | -6.41 | 2,443 | 42 | 329 | -287 | 9,319 | 7.88 | 0 | 58 | -58 | 0 | 7 | -7 | 42 | 394 | -352 | 20W10 | 33.55 | -0.6 | -1.76 | 823 | 6 | 132 | -126 | 9,604 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 132 | -126 | 20W09 | 34.15 | -1 | -2.84 | 890 | 21 | 181 | -160 | 9,730 | 8.23 | 0 | 0 | 0 | 7 | 0 | +7 | 28 | 181 | -153 | 20W08 | 35.15 | -0.1 | -0.28 | 850 | 13 | 169 | -156 | 9,890 | 8.36 | 60 | 0 | +60 | 0 | 0 | 0 | 73 | 169 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 35.25 | +0.75 | +2.17 | 2,067 | 10 | 258 | -248 | 10,046 | 8.49 | 120 | 0 | +120 | 0 | 0 | 0 | 130 | 258 | -128 | 20W06 | 34.5 | -0.05 | -0.14 | 1,209 | 81 | 248 | -167 | 10,294 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 248 | -167 | 20W05 | 34.55 | -1.9 | -5.21 | 960 | 36 | 293 | -257 | 10,461 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 293 | -257 | 20W04 | 36.45 | +0.15 | +0.41 | 217 | 3 | 40 | -37 | 10,718 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | 20W03 | 36.3 | +0.2 | +0.55 | 846 | 41 | 174 | -133 | 10,875 | 9.2 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 176 | -135 | 20W02 | 36.1 | -1.05 | -2.83 | 1,106 | 8 | 225 | -217 | 11,008 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 225 | -217 | 20W01 | 37.15 | -0.2 | -0.54 | 817 | 53 | 13 | +40 | 11,215 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 13 | +40 | 19W52 | 37.35 | +0.7 | +1.91 | 1,300 | 162 | 36 | +126 | 11,175 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 36 | +126 | 19W51 | 36.65 | +0.65 | +1.81 | 798 | 138 | 2 | +136 | 11,050 | 9.34 | 0 | 0 | 0 | 0 | 4 | -4 | 138 | 6 | +132 | 19W50 | 36 | -0.4 | -1.1 | 1,270 | 89 | 129 | -40 | 11,017 | 9.32 | 0 | 0 | 0 | 0 | 17 | -17 | 89 | 146 | -57 | 19W49 | 36.4 | 0 | 0 | 524 | 76 | 77 | -1 | 11,057 | 9.35 | 0 | 0 | 0 | 0 | 5 | -5 | 76 | 82 | -6 | 19W48 | 36.4 | +0.3 | +0.83 | 662 | 65 | 74 | -9 | 11,076 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 74 | -9 | 19W47 | 36.1 | -0.05 | -0.14 | 534 | 0 | 67 | -67 | 11,085 | 9.37 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 71 | -71 | 19W46 | 36.15 | -0.2 | -0.55 | 842 | 17 | 110 | -93 | 11,132 | 9.41 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 112 | -95 | 19W45 | 36.35 | -1.35 | -3.58 | 2,255 | 93 | 119 | -26 | 11,225 | 9.49 | 0 | 0 | 0 | 17 | 17 | 0 | 110 | 136 | -26 | 19W44 | 37.7 | +0.3 | +0.8 | 873 | 117 | 21 | +96 | 11,283 | 9.54 | 0 | 0 | 0 | 8 | 2 | +6 | 125 | 23 | +102 | 19W43 | 37.4 | 0 | 0 | 659 | 91 | 5 | +86 | 11,187 | 9.46 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 6 | +85 | 19W42 | 37.4 | +0.7 | +1.91 | 1,260 | 180 | 30 | +150 | 11,101 | 9.39 | 0 | 0 | 0 | 15 | 14 | +1 | 195 | 44 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 36.7 | +0.6 | +1.66 | 618 | 29 | 50 | -21 | 10,995 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 50 | -21 | 19W40 | 36.1 | -0.1 | -0.28 | 347 | 25 | 24 | +1 | 10,981 | 9.29 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 25 | 0 | 19W39 | 36.2 | -0.2 | -0.55 | 811 | 28 | 188 | -160 | 11,025 | 9.32 | 0 | 0 | 0 | 2 | 9 | -7 | 30 | 197 | -167 | 19W38 | 36.4 | +0.35 | +0.97 | 674 | 87 | 139 | -52 | 11,149 | 9.43 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 139 | -51 | 19W37 | 36.05 | -0.6 | -1.64 | 905 | 38 | 99 | -61 | 11,201 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 99 | -61 | 19W36 | 36.65 | +0.4 | +1.1 | 1,065 | 53 | 125 | -72 | 11,252 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 125 | -72 | 19W35 | 36.25 | -0.1 | -0.28 | 1,351 | 15 | 462 | -447 | 11,373 | 9.62 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 463 | -448 | 19W34 | 36.35 | 0 | 0 | 1,577 | 91 | 731 | -640 | 11,677 | 9.87 | 0 | 0 | 0 | 0 | 3 | -3 | 91 | 734 | -643 | 19W33 | 36.35 | -1.95 | -5.09 | 2,217 | 96 | 260 | -164 | 12,063 | 10.2 | 0 | 0 | 0 | 0 | 14 | -14 | 96 | 274 | -178 | 19W32 | 38.3 | -2.8 | -6.81 | 3,374 | 790 | 702 | +88 | 12,199 | 10.3 | 0 | 0 | 0 | 18 | 64 | -46 | 808 | 766 | +42 | 19W31 | 41.1 | -1.55 | -3.63 | 3,678 | 105 | 1,254 | -1,149 | 12,151 | 10.3 | 58 | 0 | +58 | 10 | 43 | -33 | 173 | 1,297 | -1,124 | 19W30 | 42.65 | -0.8 | -1.84 | 5,065 | 639 | 518 | +121 | 13,523 | 11.4 | 0 | 0 | 0 | 85 | 82 | +3 | 724 | 600 | +124 | 19W29 | 43.45 | +0.5 | +1.16 | 2,498 | 457 | 83 | +374 | 13,403 | 11.3 | 0 | 0 | 0 | 54 | 14 | +40 | 511 | 97 | +414 | 19W28 | 42.95 | +0.45 | +1.06 | 3,594 | 1,121 | 34 | +1,087 | 13,029 | 11 | 0 | 0 | 0 | 38 | 73 | -35 | 1,159 | 107 | +1,052 | 19W27 | 42.5 | +0.55 | +1.31 | 5,101 | 890 | 167 | +723 | 11,945 | 10.1 | 0 | 0 | 0 | 153 | 105 | +48 | 1,043 | 272 | +771 | 19W26 | 41.95 | +1.65 | +4.09 | 4,792 | 344 | 97 | +247 | 11,257 | 9.52 | 100 | 0 | +100 | 55 | 1 | +54 | 499 | 98 | +401 | 19W25 | 40.3 | -0.05 | -0.12 | 1,608 | 71 | 69 | +2 | 11,010 | 9.31 | 50 | 0 | +50 | 0 | 0 | 0 | 121 | 69 | +52 | 19W24 | 40.35 | +0.25 | +0.62 | 1,864 | 90 | 44 | +46 | 10,994 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 44 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 40.1 | +0.25 | +0.63 | 2,092 | 103 | 164 | -61 | 10,948 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 164 | -61 | 19W22 | 39.85 | +0.55 | +1.4 | 858 | 37 | 116 | -79 | 11,007 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 116 | -79 | 19W21 | 39.3 | -0.2 | -0.51 | 1,017 | 47 | 101 | -54 | 11,086 | 9.37 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 103 | -56 | 19W20 | 39.5 | -0.1 | -0.25 | 2,307 | 84 | 133 | -49 | 11,140 | 9.42 | 0 | 0 | 0 | 67 | 65 | +2 | 151 | 198 | -47 | 19W19 | 39.6 | -0.45 | -1.12 | 2,430 | 68 | 133 | -65 | 11,186 | 9.46 | 0 | 0 | 0 | 7 | 3 | +4 | 75 | 136 | -61 | 19W18 | 40.05 | +0.35 | +0.88 | 1,227 | 65 | 63 | +2 | 11,251 | 9.51 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 64 | +1 | 19W17 | 39.7 | -0.2 | -0.5 | 1,047 | 50 | 41 | +9 | 11,249 | 9.51 | 0 | 0 | 0 | 0 | 36 | -36 | 50 | 77 | -27 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|