| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 41.45 | +0.4 | +0.97% | 2.53% | 41.35 | 41.9 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,095 | 4,544萬 | 777 | 1.4張/筆 | 41.49元 | 1.38 | 28.09 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,706 | 7,147萬 | 1,259 | 1.4張/筆 | 41.91元 | +0.7 (+1.72%) | 連漲連跌: 連2漲 ( +1.1元 / +2.7%) 財報評分: 最新57分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 8 | 12 | 0 | -0.7 | -0.35 | 跌多(60%) | 7 | 19 | 11 | 8 | 0 | +0.29 | +1.61 | 漲多(58%) | 2 | 20 | 15 | 5 | 0 | +2.21 | +6.75 | 漲多(75%) | 8 | 19 | 4 | 14 | 1 | -1.78 | -4.86 | 跌多(74%) | 3 | 20 | 13 | 6 | 1 | +0.76 | +2.58 | 漲多(65%) | 9 | 20 | 8 | 12 | 0 | -0.75 | -2.37 | 跌多(60%) | 4 | 20 | 11 | 9 | 0 | +0.81 | +2.05 | 漲多(55%) | 10 | 20 | 8 | 12 | 0 | -1.5 | -3.83 | 跌多(60%) | 5 | 19 | 10 | 9 | 0 | +0.53 | +2.08 | 漲多(53%) | 11 | 20 | 11 | 9 | 0 | +0.12 | +1.21 | 漲多(55%) | 6 | 19 | 9 | 10 | 0 | -0.54 | -1.51 | 跌多(53%) | 12 | 20 | 13 | 7 | 0 | +0.62 | +2.62 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.1 | 38.05 | -0.05 | -0.13 | 38.05 | 41.3 | +3.25 | +8.54 | 41.3 | 40.95 | -0.35 | -0.85 | 2023 | 37.75 | 39.15 | +1.4 | +3.71 | 39.15 | 43.45 | +4.3 | +11 | 43.45 | 43.5 | +0.05 | +0.12 | 2022 | 41.2 | 39.75 | -1.45 | -3.52 | 39.75 | 40.15 | +0.4 | +1.01 | 40.15 | 40.95 | +0.8 | +1.99 | 2021 | 40.7 | 38.6 | -2.1 | -5.16 | 38.6 | 45.35 | +6.75 | +17.5 | 45.35 | 46.3 | +0.95 | +2.09 | 2020 | 37.2 | 34.55 | -2.65 | -7.12 | 34.55 | 34.15 | -0.4 | -1.16 | 34.15 | 30.2 | -3.95 | -11.6 | 2019 | 32.9 | 36.55 | +3.65 | +11.1 | 36.55 | 38.15 | +1.6 | +4.38 | 38.15 | 38.95 | +0.8 | +2.1 | 2018 | 49.35 | 47.4 | -1.95 | -3.95 | 47.4 | 44.5 | -2.9 | -6.12 | 44.5 | 45.9 | +1.4 | +3.15 | 2017 | 48.05 | 49.95 | +1.9 | +3.95 | 49.95 | 50 | +0.05 | +0.1 | 50 | 51.1 | +1.1 | +2.2 | 2016 | 50.4 | 44.25 | -6.15 | -12.2 | 44.25 | 55.5 | +11.25 | +25.4 | 55.5 | 53.5 | -2 | -3.6 | 2015 | 35.5 | 35 | -0.5 | -1.41 | 35 | 36.9 | +1.9 | +5.43 | 36.9 | 38.8 | +1.9 | +5.15 | 2014 | 24.15 | 25 | +0.85 | +3.52 | 25 | 30.2 | +5.2 | +20.8 | 30.2 | 30.6 | +0.4 | +1.32 | 2013 | 17.15 | 20.05 | +2.9 | +16.9 | 20.05 | 19.4 | -0.65 | -3.24 | 19.4 | 22.3 | +2.9 | +14.9 | 2012 | 18.85 | 20.05 | +1.2 | +6.37 | 20.05 | 22.55 | +2.5 | +12.5 | 22.55 | 21.25 | -1.3 | -5.76 | 2011 | 24.05 | 27.5 | +3.45 | +14.3 | 27.5 | 31.5 | +4 | +14.5 | 31.5 | 30.9 | -0.6 | -1.9 | 2010 | 32.85 | 29.9 | -2.95 | -8.98 | 29.9 | 28.65 | -1.25 | -4.18 | 28.65 | 32.05 | +3.4 | +11.9 | 2009 | 21.3 | 24 | +2.7 | +12.7 | 24 | 27.3 | +3.3 | +13.8 | 27.3 | 28.1 | +0.8 | +2.93 | 2008 | 41.15 | 31 | -10.15 | -24.7 | 31 | 35.6 | +4.6 | +14.8 | 35.6 | 35.6 | 0 | 0 | 2007 | 33.3 | 30.4 | -2.9 | -8.71 | 30.4 | 31.2 | +0.8 | +2.63 | 31.2 | 36.7 | +5.5 | +17.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 28.1 | 27.3 | -0.8 | -2.85 | 27.3 | 26 | -1.3 | -4.76 | 26 | 25.9 | -0.1 | -0.38 | 2005 | 34.7 | 34.4 | -0.3 | -0.86 | 34.4 | 35.1 | +0.7 | +2.03 | 35.1 | 38.65 | +3.55 | +10.1 | 平均 | 下跌機率(60%) | -0.7 | -0.3 | 上漲機率(75%) | +2.2 | +6.7 | 上漲機率(65%) | +0.8 | +2.6 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 15 個月/ 跌 5 個月 | 漲 13 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 40.95 | 41.85 | +0.9 | +2.2 | | | | | | | | | 2023 | 43.5 | 45.3 | +1.8 | +4.14 | 45.3 | 41.95 | -3.35 | -7.4 | 41.95 | 42.1 | +0.15 | +0.36 | 2022 | 40.95 | 41.15 | +0.2 | +0.49 | 41.15 | 39.15 | -2 | -4.86 | 39.15 | 37.6 | -1.55 | -3.96 | 2021 | 46.3 | 42.35 | -3.95 | -8.53 | 42.35 | 40.8 | -1.55 | -3.66 | 40.8 | 42.4 | +1.6 | +3.92 | 2020 | 30.2 | 34.6 | +4.4 | +14.6 | 34.6 | 38 | +3.4 | +9.83 | 38 | 38.7 | +0.7 | +1.84 | 2019 | 38.95 | 39.4 | +0.45 | +1.16 | 39.4 | 39.85 | +0.45 | +1.14 | 39.85 | 41.95 | +2.1 | +5.27 | 2018 | 45.9 | 42.9 | -3 | -6.54 | 42.9 | 45.65 | +2.75 | +6.41 | 45.65 | 42.3 | -3.35 | -7.34 | 2017 | 51.1 | 50.7 | -0.4 | -0.78 | 50.7 | 49.5 | -1.2 | -2.37 | 49.5 | 48.65 | -0.85 | -1.72 | 2016 | 53.5 | 59.6 | +6.1 | +11.4 | 59.6 | 57.1 | -2.5 | -4.19 | 57.1 | 50.5 | -6.6 | -11.6 | 2015 | 38.8 | 36.6 | -2.2 | -5.67 | 36.6 | 39.1 | +2.5 | +6.83 | 39.1 | 49.4 | +10.3 | +26.3 | 2014 | 30.6 | 30.65 | +0.05 | +0.16 | 30.65 | 38 | +7.35 | +24 | 38 | 42.2 | +4.2 | +11.1 | 2013 | 22.3 | 20 | -2.3 | -10.3 | 20 | 20.05 | +0.05 | +0.25 | 20.05 | 19.3 | -0.75 | -3.74 | 2012 | 21.25 | 18.9 | -2.35 | -11.1 | 18.9 | 17.2 | -1.7 | -8.99 | 17.2 | 18 | +0.8 | +4.65 | 2011 | 30.9 | 33.3 | +2.4 | +7.77 | 33.3 | 32.5 | -0.8 | -2.4 | 32.5 | 29 | -3.5 | -10.8 | 2010 | 32.05 | 31.2 | -0.85 | -2.65 | 31.2 | 29.3 | -1.9 | -6.09 | 29.3 | 27.55 | -1.75 | -5.97 | 2009 | 28.1 | 27.05 | -1.05 | -3.74 | 27.05 | 32.65 | +5.6 | +20.7 | 32.65 | 27.5 | -5.15 | -15.8 | 2008 | 35.6 | 43 | +7.4 | +20.8 | 43 | 37.6 | -5.4 | -12.6 | 37.6 | 30.2 | -7.4 | -19.7 | 2007 | 36.7 | 45.7 | +9 | +24.5 | 45.7 | 50.1 | +4.4 | +9.63 | 50.1 | 53.4 | +3.3 | +6.59 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 25.9 | 29.15 | +3.25 | +12.5 | 29.15 | 32.1 | +2.95 | +10.1 | 32.1 | 28 | -4.1 | -12.8 | 2005 | 38.65 | 35 | -3.65 | -9.44 | 35 | 36.1 | +1.1 | +3.14 | 36.1 | 37.75 | +1.65 | +4.57 | 平均 | 上漲機率(55%) | +0.8 | +2.1 | 上漲機率(53%) | +0.5 | +2.1 | 下跌機率(53%) | -0.5 | -1.5 | 漲/跌 | 漲 11 個月/ 跌 9 個月 | 漲 10 個月/ 跌 9 個月 | 漲 9 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.1 | 38.8 | -3.3 | -7.84 | 38.8 | 38.85 | +0.05 | +0.13 | 38.85 | 37.25 | -1.6 | -4.12 | 2022 | 37.6 | 36.75 | -0.85 | -2.26 | 36.75 | 38.95 | +2.2 | +5.99 | 38.9 | 38 | -0.9 | -2.31 | 2021 | 42.4 | 39.2 | -3.2 | -7.55 | 39.2 | 38.7 | -0.5 | -1.28 | 38.7 | 40.15 | +1.45 | +3.75 | 2020 | 38.7 | 39.5 | +0.8 | +2.07 | 39.5 | 38.4 | -1.1 | -2.78 | 38.4 | 38.6 | +0.2 | +0.52 | 2019 | 41.95 | 42.3 | +0.35 | +0.83 | 42.3 | 36.25 | -6.05 | -14.3 | 36.25 | 36.2 | -0.05 | -0.14 | 2018 | 42.3 | 42.8 | +0.5 | +1.18 | 42.8 | 38.55 | -4.25 | -9.93 | 38.55 | 37.75 | -0.8 | -2.08 | 2017 | 48.65 | 52.6 | +3.95 | +8.12 | 52.6 | 47.8 | -4.8 | -9.13 | 47.8 | 44.8 | -3 | -6.28 | 2016 | 50.5 | 54.5 | +4 | +7.92 | 54.5 | 53.5 | -1 | -1.83 | 53.5 | 52.1 | -1.4 | -2.62 | 2015 | 49.4 | 42.25 | -7.15 | -14.5 | 42.25 | 43.55 | +1.3 | +3.08 | 43.55 | 56.3 | +12.75 | +29.3 | 2014 | 42.2 | 39 | -3.2 | -7.58 | 39 | 39 | 0 | 0 | 39 | 34.15 | -4.85 | -12.4 | 2013 | 19.3 | 20.25 | +0.95 | +4.92 | 20.25 | 19.9 | -0.35 | -1.73 | 19.9 | 20.6 | +0.7 | +3.52 | 2012 | 18 | 17.95 | -0.05 | -0.28 | 17.95 | 16.35 | -1.6 | -8.91 | 16.35 | 17.8 | +1.45 | +8.87 | 2011 | 29 | 27 | -2 | -6.9 | 27 | 22.5 | -4.5 | -16.7 | 22.5 | 20.2 | -2.3 | -10.2 | 2010 | 27.55 | 27.9 | +0.35 | +1.27 | 27.9 | 24.7 | -3.2 | -11.5 | 24.7 | 25.5 | +0.8 | +3.24 | 2009 | 27.5 | 37.9 | +10.4 | +37.8 | 37.9 | 31.2 | -6.7 | -17.7 | 31.2 | 29.8 | -1.4 | -4.49 | 2008 | 30.2 | 33.3 | +3.1 | +10.3 | 33.3 | 31.15 | -2.15 | -6.46 | 31.15 | 24.65 | -6.5 | -20.9 | 2007 | 53.4 | 53.9 | +0.5 | +0.94 | 53.9 | 52 | -1.9 | -3.53 | 52 | 53.9 | +1.9 | +3.65 | 2006 | 28 | 29.3 | +1.3 | +4.64 | 29.3 | 32.65 | +3.35 | +11.4 | 32.65 | 28.1 | -4.55 | -13.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 37.75 | 36.8 | -0.95 | -2.52 | 36.8 | 34.1 | -2.7 | -7.34 | 34.1 | 26.7 | -7.4 | -21.7 | 2004 | | | | | | | | | 39 | 39.4 | +0.4 | +1.03 | 平均 | 上漲機率(58%) | +0.3 | +1.6 | 下跌機率(74%) | -1.8 | -4.9 | 下跌機率(60%) | -0.8 | -2.4 | 漲/跌 | 漲 11 個月/ 跌 8 個月 | 漲 4 個月/ 跌 14 個月 | 漲 8 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 37.25 | 37 | -0.25 | -0.67 | 37 | 38.2 | +1.2 | +3.24 | 38.2 | 38.1 | -0.1 | -0.26 | 2022 | 38 | 34 | -4 | -10.5 | 34 | 39.05 | +5.05 | +14.9 | 39.05 | 37.75 | -1.3 | -3.33 | 2021 | 40.15 | 41.15 | +1 | +2.49 | 41.15 | 40.2 | -0.95 | -2.31 | 40.2 | 41.2 | +1 | +2.49 | 2020 | 38.6 | 39.8 | +1.2 | +3.11 | 39.8 | 42.25 | +2.45 | +6.16 | 42.25 | 40.7 | -1.55 | -3.67 | 2019 | 36.2 | 37.3 | +1.1 | +3.04 | 37.3 | 36.4 | -0.9 | -2.41 | 36.4 | 37.2 | +0.8 | +2.2 | 2018 | 37.75 | 32.5 | -5.25 | -13.9 | 32.5 | 32.8 | +0.3 | +0.92 | 32.8 | 32.9 | +0.1 | +0.3 | 2017 | 44.8 | 48.35 | +3.55 | +7.92 | 48.35 | 47.05 | -1.3 | -2.69 | 47.05 | 49.35 | +2.3 | +4.89 | 2016 | 52.1 | 48.85 | -3.25 | -6.24 | 48.85 | 45.35 | -3.5 | -7.16 | 45.35 | 48.05 | +2.7 | +5.95 | 2015 | 56.3 | 51.8 | -4.5 | -7.99 | 51.8 | 54.3 | +2.5 | +4.83 | 54.3 | 50.4 | -3.9 | -7.18 | 2014 | 34.15 | 28 | -6.15 | -18 | 28 | 33 | +5 | +17.9 | 33 | 35.5 | +2.5 | +7.58 | 2013 | 20.6 | 26.35 | +5.75 | +27.9 | 26.35 | 24.25 | -2.1 | -7.97 | 24.25 | 24.15 | -0.1 | -0.41 | 2012 | 17.8 | 16.05 | -1.75 | -9.83 | 16.05 | 16.75 | +0.7 | +4.36 | 16.75 | 17.15 | +0.4 | +2.39 | 2011 | 20.2 | 20.25 | +0.05 | +0.25 | 20.25 | 20.55 | +0.3 | +1.48 | 20.55 | 18.85 | -1.7 | -8.27 | 2010 | 25.5 | 23.7 | -1.8 | -7.06 | 23.7 | 22.7 | -1 | -4.22 | 22.7 | 24.05 | +1.35 | +5.95 | 2009 | 29.8 | 29 | -0.8 | -2.68 | 29 | 30.8 | +1.8 | +6.21 | 30.8 | 32.85 | +2.05 | +6.66 | 2008 | 24.65 | 19.4 | -5.25 | -21.3 | 19.4 | 18.2 | -1.2 | -6.19 | 18.2 | 21.3 | +3.1 | +17 | 2007 | 53.9 | 46.4 | -7.5 | -13.9 | 46.4 | 44.85 | -1.55 | -3.34 | 44.85 | 41.15 | -3.7 | -8.25 | 2006 | 28.1 | 29.7 | +1.6 | +5.69 | 29.7 | 30.6 | +0.9 | +3.03 | 30.6 | 33.3 | +2.7 | +8.82 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 26.7 | 22.05 | -4.65 | -17.4 | 22.05 | 27.35 | +5.3 | +24 | 27.35 | 28.1 | +0.75 | +2.74 | 2004 | 39.4 | 40.4 | +1 | +2.54 | 40.4 | 29.7 | -10.7 | -26.5 | 29.7 | 34.7 | +5 | +16.8 | 平均 | 下跌機率(60%) | -1.5 | -3.8 | 上漲機率(55%) | +0.1 | +1.2 | 上漲機率(65%) | +0.6 | +2.6 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 11 個月/ 跌 9 個月 | 漲 13 個月/ 跌 7 個月 |
|