| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.4 | +0.3 | +0.54% | 1.08% | 56 | 56.3 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 733 | 4,100萬 | 778 | 0.9張/筆 | 55.91元 | 1.81 | 10 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,055 | 5,882萬 | 1,348 | 0.8張/筆 | 55.77元 | -1.2 (-2.12%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.54%) 財報評分: 最新62分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 16 | 7 | 9 | 0 | -0.96 | -1.98 | 跌多(56%) | 7 | 16 | 7 | 8 | 1 | +0.25 | +2.38 | 跌多(50%) | 2 | 16 | 11 | 4 | 1 | +1.56 | +5.84 | 漲多(69%) | 8 | 16 | 4 | 12 | 0 | -1.37 | -2.68 | 跌多(75%) | 3 | 16 | 8 | 8 | 0 | +0.89 | +0.96 | 漲跌互見 | 9 | 16 | 5 | 11 | 0 | -1.56 | -3.14 | 跌多(69%) | 4 | 16 | 7 | 9 | 0 | +0.05 | +0.85 | 跌多(56%) | 10 | 16 | 7 | 9 | 0 | -0.75 | -2.95 | 跌多(56%) | 5 | 16 | 9 | 7 | 0 | +2.05 | +4.47 | 漲多(56%) | 11 | 16 | 6 | 10 | 0 | -0.28 | -0.45 | 跌多(62%) | 6 | 16 | 7 | 9 | 0 | -1.32 | -1.03 | 跌多(56%) | 12 | 16 | 10 | 6 | 0 | +1.18 | +4.06 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 51.2 | 50.7 | -0.5 | -0.98 | 50.7 | 50.7 | 0 | 0 | 50.7 | 56.9 | +6.2 | +12.2 | 2023 | 35.85 | 37.45 | +1.6 | +4.46 | 37.45 | 38.1 | +0.65 | +1.74 | 38.1 | 39.2 | +1.1 | +2.89 | 2022 | 33.75 | 31.85 | -1.9 | -5.63 | 31.85 | 36.5 | +4.65 | +14.6 | 36.5 | 35.85 | -0.65 | -1.78 | 2021 | 30.8 | 28.8 | -2 | -6.49 | 28.8 | 34.75 | +5.95 | +20.7 | 34.75 | 32.85 | -1.9 | -5.47 | 2020 | 19.45 | 17.75 | -1.7 | -8.74 | 17.75 | 17.95 | +0.2 | +1.13 | 17.95 | 15.75 | -2.2 | -12.3 | 2019 | 13.95 | 14.9 | +0.95 | +6.81 | 14.9 | 15.2 | +0.3 | +2.01 | 15.2 | 14.7 | -0.5 | -3.29 | 2018 | 20.4 | 19.5 | -0.9 | -4.41 | 19.5 | 18.6 | -0.9 | -4.62 | 18.6 | 17 | -1.6 | -8.6 | 2017 | 13.6 | 14.6 | +1 | +7.35 | 14.6 | 16.3 | +1.7 | +11.6 | 16.3 | 16.4 | +0.1 | +0.61 | 2016 | 14.1 | 13.5 | -0.6 | -4.26 | 13.5 | 14 | +0.5 | +3.7 | 14 | 13.5 | -0.5 | -3.57 | 2015 | 17.95 | 18 | +0.05 | +0.28 | 18 | 17.25 | -0.75 | -4.17 | 17.25 | 17.05 | -0.2 | -1.16 | 2014 | 21.1 | 22.1 | +1 | +4.74 | 22.1 | 22.25 | +0.15 | +0.68 | 22.25 | 21.4 | -0.85 | -3.82 | 2013 | 28 | 28.6 | +0.6 | +2.14 | 28.6 | 29.2 | +0.6 | +2.1 | 29.2 | 30.9 | +1.7 | +5.82 | 2012 | 31.8 | 35.75 | +3.95 | +12.4 | 35.75 | 44.8 | +9.05 | +25.3 | 44.8 | 47 | +2.2 | +4.91 | 2011 | 40.45 | 40.3 | -0.15 | -0.37 | 40.3 | 39.35 | -0.95 | -2.36 | 39.35 | 41.9 | +2.55 | +6.48 | 2010 | 57 | 45.7 | -11.3 | -19.8 | 45.7 | 43.7 | -2 | -4.38 | 43.7 | 50.5 | +6.8 | +15.6 | 2009 | 28.1 | 22.7 | -5.4 | -19.2 | 22.7 | 28.45 | +5.75 | +25.3 | 28.45 | 30.4 | +1.95 | +6.85 | 平均 | 下跌機率(56%) | -1 | -2 | 上漲機率(69%) | +1.6 | +5.8 | 漲跌互見 | +0.9 | +1 | 漲/跌 | 漲 7 個月/ 跌 9 個月 | 漲 11 個月/ 跌 4 個月 | 漲 8 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 56.9 | 55.7 | -1.2 | -2.11 | | | | | | | | | 2023 | 39.2 | 41.7 | +2.5 | +6.38 | 41.7 | 44.25 | +2.55 | +6.12 | 44.25 | 43.45 | -0.8 | -1.81 | 2022 | 35.85 | 34.2 | -1.65 | -4.6 | 34.2 | 32.7 | -1.5 | -4.39 | 32.7 | 29.55 | -3.15 | -9.63 | 2021 | 32.85 | 49.1 | +16.25 | +49.5 | 49.1 | 46.4 | -2.7 | -5.5 | 46.4 | 42.5 | -3.9 | -8.41 | 2020 | 15.75 | 17.95 | +2.2 | +14 | 17.95 | 18.25 | +0.3 | +1.67 | 18.25 | 21 | +2.75 | +15.1 | 2019 | 14.7 | 13.95 | -0.75 | -5.1 | 13.95 | 15.15 | +1.2 | +8.6 | 15.15 | 16.85 | +1.7 | +11.2 | 2018 | 17 | 17.1 | +0.1 | +0.59 | 17.1 | 17.85 | +0.75 | +4.39 | 17.85 | 17.25 | -0.6 | -3.36 | 2017 | 16.4 | 15.5 | -0.9 | -5.49 | 15.5 | 15.75 | +0.25 | +1.61 | 15.75 | 14.9 | -0.85 | -5.4 | 2016 | 13.5 | 13.35 | -0.15 | -1.11 | 13.35 | 13 | -0.35 | -2.62 | 13 | 13.95 | +0.95 | +7.31 | 2015 | 17.05 | 17.5 | +0.45 | +2.64 | 17.5 | 17.9 | +0.4 | +2.29 | 17.9 | 17.1 | -0.8 | -4.47 | 2014 | 21.4 | 19.75 | -1.65 | -7.71 | 19.75 | 19.05 | -0.7 | -3.54 | 19.05 | 20.5 | +1.45 | +7.61 | 2013 | 30.9 | 27.2 | -3.7 | -12 | 27.2 | 26.55 | -0.65 | -2.39 | 26.55 | 24 | -2.55 | -9.6 | 2012 | 47 | 39.6 | -7.4 | -15.7 | 39.6 | 35.5 | -4.1 | -10.4 | 35.5 | 36 | +0.5 | +1.41 | 2011 | 41.9 | 42.8 | +0.9 | +2.15 | 42.8 | 45.45 | +2.65 | +6.19 | 45.45 | 48.35 | +2.9 | +6.38 | 2010 | 50.5 | 45.9 | -4.6 | -9.11 | 45.9 | 40.05 | -5.85 | -12.7 | 40.05 | 42 | +1.95 | +4.87 | 2009 | 30.4 | 30.8 | +0.4 | +1.32 | 30.8 | 40 | +9.2 | +29.9 | 40 | 36.4 | -3.6 | -9 | 2008 | | | | | 60 | 91.4 | +31.4 | +52.3 | 91.4 | 74.4 | -17 | -18.6 | 平均 | 下跌機率(56%) | +0.1 | +0.8 | 上漲機率(56%) | +2.1 | +4.5 | 下跌機率(56%) | -1.3 | -1 | 漲/跌 | 漲 7 個月/ 跌 9 個月 | 漲 9 個月/ 跌 7 個月 | 漲 7 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.45 | 49.45 | +6 | +13.8 | 49.45 | 50.1 | +0.65 | +1.31 | 50.1 | 50.4 | +0.3 | +0.6 | 2022 | 29.55 | 28.45 | -1.1 | -3.72 | 28.45 | 30.4 | +1.95 | +6.85 | 30.05 | 28.6 | -1.45 | -4.83 | 2021 | 42.5 | 41.7 | -0.8 | -1.88 | 41.7 | 39.95 | -1.75 | -4.2 | 39.95 | 35.3 | -4.65 | -11.6 | 2020 | 21 | 27.1 | +6.1 | +29 | 27.1 | 24.8 | -2.3 | -8.49 | 24.8 | 21.65 | -3.15 | -12.7 | 2019 | 16.85 | 16.85 | 0 | 0 | 16.85 | 18.9 | +2.05 | +12.2 | 18.9 | 18.6 | -0.3 | -1.59 | 2018 | 17.25 | 17 | -0.25 | -1.45 | 17 | 16.85 | -0.15 | -0.88 | 16.85 | 16.6 | -0.25 | -1.48 | 2017 | 14.9 | 15.5 | +0.6 | +4.03 | 15.5 | 19.85 | +4.35 | +28.1 | 19.85 | 17.8 | -2.05 | -10.3 | 2016 | 13.95 | 15.5 | +1.55 | +11.1 | 15.5 | 14.55 | -0.95 | -6.13 | 14.55 | 14.5 | -0.05 | -0.34 | 2015 | 17.1 | 15.2 | -1.9 | -11.1 | 15.2 | 12.3 | -2.9 | -19.1 | 12.3 | 14.6 | +2.3 | +18.7 | 2014 | 20.5 | 20.3 | -0.2 | -0.98 | 20.3 | 20 | -0.3 | -1.48 | 20 | 18.5 | -1.5 | -7.5 | 2013 | 24 | 25.25 | +1.25 | +5.21 | 25.25 | 24.25 | -1 | -3.96 | 24.25 | 22.9 | -1.35 | -5.57 | 2012 | 36 | 36.75 | +0.75 | +2.08 | 36.75 | 32.35 | -4.4 | -12 | 32.35 | 33.45 | +1.1 | +3.4 | 2011 | 48.35 | 47.8 | -0.55 | -1.14 | 47.8 | 41.9 | -5.9 | -12.3 | 41.9 | 37.5 | -4.4 | -10.5 | 2010 | 42 | 41.6 | -0.4 | -0.95 | 41.6 | 39.7 | -1.9 | -4.57 | 39.7 | 44.15 | +4.45 | +11.2 | 2009 | 36.4 | 38.8 | +2.4 | +6.59 | 38.8 | 35 | -3.8 | -9.79 | 35 | 40 | +5 | +14.3 | 2008 | 74.4 | 65 | -9.4 | -12.6 | 65 | 59.5 | -5.5 | -8.46 | 59.5 | 40.5 | -19 | -31.9 | 平均 | 下跌機率(50%) | +0.3 | +2.4 | 下跌機率(75%) | -1.4 | -2.7 | 下跌機率(69%) | -1.6 | -3.1 | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 4 個月/ 跌 12 個月 | 漲 5 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 50.4 | 50.1 | -0.3 | -0.6 | 50.1 | 50 | -0.1 | -0.2 | 50 | 51.2 | +1.2 | +2.4 | 2022 | 28.6 | 31.9 | +3.3 | +11.5 | 31.9 | 32.45 | +0.55 | +1.72 | 32.45 | 35.85 | +3.4 | +10.5 | 2021 | 35.3 | 33.8 | -1.5 | -4.25 | 33.8 | 32.4 | -1.4 | -4.14 | 32.4 | 33.75 | +1.35 | +4.17 | 2020 | 21.65 | 22.5 | +0.85 | +3.93 | 22.5 | 27.8 | +5.3 | +23.6 | 27.8 | 30.8 | +3 | +10.8 | 2019 | 18.6 | 18.25 | -0.35 | -1.88 | 18.25 | 18.2 | -0.05 | -0.27 | 18.2 | 19.45 | +1.25 | +6.87 | 2018 | 16.6 | 13.45 | -3.15 | -19 | 13.45 | 14.25 | +0.8 | +5.95 | 14.25 | 13.95 | -0.3 | -2.11 | 2017 | 17.8 | 18.15 | +0.35 | +1.97 | 18.15 | 16.7 | -1.45 | -7.99 | 16.7 | 20.4 | +3.7 | +22.2 | 2016 | 14.5 | 13.6 | -0.9 | -6.21 | 13.6 | 13.3 | -0.3 | -2.21 | 13.3 | 13.6 | +0.3 | +2.26 | 2015 | 14.6 | 14.9 | +0.3 | +2.05 | 14.9 | 14.5 | -0.4 | -2.68 | 14.5 | 14.1 | -0.4 | -2.76 | 2014 | 18.5 | 16.6 | -1.9 | -10.3 | 16.6 | 17 | +0.4 | +2.41 | 17 | 17.95 | +0.95 | +5.59 | 2013 | 22.9 | 23.3 | +0.4 | +1.75 | 23.3 | 21.05 | -2.25 | -9.66 | 21.05 | 21.1 | +0.05 | +0.24 | 2012 | 33.45 | 26.35 | -7.1 | -21.2 | 26.35 | 28.9 | +2.55 | +9.68 | 28.9 | 28 | -0.9 | -3.11 | 2011 | 37.5 | 36.65 | -0.85 | -2.27 | 36.65 | 33.7 | -2.95 | -8.05 | 33.7 | 31.8 | -1.9 | -5.64 | 2010 | 44.15 | 44.5 | +0.35 | +0.79 | 44.5 | 40.7 | -3.8 | -8.54 | 40.7 | 40.45 | -0.25 | -0.61 | 2009 | 40 | 45 | +5 | +12.5 | 45 | 48.6 | +3.6 | +8 | 48.6 | 57 | +8.4 | +17.3 | 2008 | 40.5 | 34 | -6.5 | -16 | 34 | 29 | -5 | -14.7 | 29 | 28.1 | -0.9 | -3.1 | 平均 | 下跌機率(56%) | -0.8 | -2.9 | 下跌機率(62%) | -0.3 | -0.4 | 上漲機率(62%) | +1.2 | +4.1 | 漲/跌 | 漲 7 個月/ 跌 9 個月 | 漲 6 個月/ 跌 10 個月 | 漲 10 個月/ 跌 6 個月 |
|