| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.4 | +0.3 | +0.54% | 1.08% | 56 | 56.3 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 733 | 4,100萬 | 778 | 0.9張/筆 | 55.91元 | 1.81 | 10 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,055 | 5,882萬 | 1,348 | 0.8張/筆 | 55.77元 | -1.2 (-2.12%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.54%) 財報評分: 最新62分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 55.7 | -6.1 | -9.87% | +3.8 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 | 24W16 | 61.8 | +2.2 | +3.69% | +16.1 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 | 24W15 | 59.6 | +3.1 | +5.49% | +13.8 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 | 24W14 | 56.5 | -0.4 | -0.7% | +9.35 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 | 24W13 | 56.9 | +4.3 | +8.17% | +11.1 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 | 24W12 | 52.6 | +0.8 | +1.54% | +3.56 | 30.48 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.11 | 24W11 | 51.8 | -2 | -3.72% | +2.29 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 | 24W10 | 53.8 | +3 | +5.91% | +6.4 | 30.34 | 35.39 | 40.45 | 45.51 | 50.56 | 55.62 | 60.67 | 65.73 | 70.79 | 24W09 | 50.8 | +0.85 | +1.7% | +0.81 | 30.24 | 35.27 | 40.31 | 45.35 | 50.39 | 55.43 | 60.47 | 65.51 | 70.55 | 24W08 | 49.95 | +0.6 | +1.22% | -0.76 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 | 70.46 | 24W07 | 49.35 | +0.35 | +0.71% | -1.9 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 | 24W06 | 49 | -0.8 | -1.61% | -2.6 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 | 24W05 | 49.8 | -0.4 | -0.8% | -1.11 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 | 24W04 | 50.2 | -0.2 | -0.4% | -0.4 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.57 | 24W03 | 50.4 | -0.2 | -0.4% | +0.03 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 | 24W02 | 50.6 | -0.2 | -0.39% | +0.12 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 | 24W01 | 50.8 | -0.4 | -0.78% | +0.62 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.63 | 70.68 | 23W52 | 51.2 | +0.6 | +1.19% | +1.52 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 50.6 | -0.2 | -0.39% | +0.45 | 30.22 | 35.26 | 40.3 | 45.34 | 50.37 | 55.41 | 60.45 | 65.48 | 70.52 | 23W50 | 50.8 | -0.8 | -1.55% | +0.76 | 30.25 | 35.29 | 40.34 | 45.38 | 50.42 | 55.46 | 60.5 | 65.54 | 70.59 | 23W49 | 51.6 | +1.6 | +3.2% | +1.92 | 30.38 | 35.44 | 40.5 | 45.56 | 50.63 | 55.69 | 60.75 | 65.82 | 70.88 | 23W48 | 50 | +0.35 | +0.7% | -1.12 | 30.34 | 35.4 | 40.45 | 45.51 | 50.57 | 55.62 | 60.68 | 65.74 | 70.79 | 23W47 | 49.65 | +0.3 | +0.61% | -1.86 | 30.35 | 35.41 | 40.47 | 45.53 | 50.59 | 55.65 | 60.71 | 65.76 | 70.82 | 23W46 | 49.35 | -0.3 | -0.6% | -2.19 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.64 | 23W45 | 49.65 | -0.75 | -1.49% | -1.38 | 30.21 | 35.24 | 40.27 | 45.31 | 50.34 | 55.38 | 60.41 | 65.44 | 70.48 | 23W44 | 50.4 | +0.45 | +0.9% | +0.38 | 30.13 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.3 | 23W43 | 49.95 | -2.45 | -4.68% | -0.93 | 30.25 | 35.29 | 40.34 | 45.38 | 50.42 | 55.46 | 60.5 | 65.54 | 70.59 | 23W42 | 52.4 | +2.45 | +4.9% | +3.84 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 | 23W41 | 49.95 | -0.15 | -0.3% | -0.02 | 29.98 | 34.97 | 39.97 | 44.97 | 49.96 | 54.96 | 59.95 | 64.95 | 69.95 | 23W40 | 50.1 | -0.3 | -0.6% | +1.25 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 | 23W39 | 50.4 | -0.8 | -1.56% | +2.82 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 | 23W38 | 51.2 | -2.3 | -4.3% | +5.61 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.02 | 67.87 | 23W37 | 53.5 | +2.7 | +5.31% | +11.7 | 28.74 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.05 | 23W36 | 50.8 | +0.5 | +0.99% | +7.8 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 | 23W35 | 50.3 | +2.4 | +5.01% | +7.89 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 | 23W34 | 47.9 | 0 | 0% | +3.74 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 47.9 | -0.05 | -0.1% | +4.5 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 | 23W32 | 47.95 | -5.15 | -9.7% | +5.55 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 | 23W31 | 53.1 | +2.6 | +5.15% | +17.6 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.2 | 23W30 | 50.5 | +4.6 | +10% | +13 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.09 | 62.56 | 23W29 | 45.9 | +2.2 | +5.03% | +4.29 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.62 | 23W28 | 43.7 | -0.35 | -0.79% | +0.21 | 26.16 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.69 | 61.05 | 23W27 | 44.05 | +0.6 | +1.38% | +1.18 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 | 23W26 | 43.45 | -0.1 | -0.23% | +0.48 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.21 | 60.54 | 23W25 | 43.55 | +0.05 | +0.11% | +1.48 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 | 23W24 | 43.5 | -0.8 | -1.81% | +2.15 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 | 23W23 | 44.3 | -0.15 | -0.34% | +4.84 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 | 23W22 | 44.45 | +0.9 | +2.07% | +6.48 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 | 23W21 | 43.55 | +0.95 | +2.23% | +5.52 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.66 | 57.78 | 23W20 | 42.6 | -1.65 | -3.73% | +4.27 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.2 | 23W19 | 44.25 | -2.9 | -6.15% | +9.56 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 | 23W18 | 47.15 | +5.45 | +13.1% | +18.5 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.71 | 55.68 | 23W17 | 41.7 | +1.05 | +2.58% | +6.83 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.75 | 54.65 | 23W16 | 40.65 | -2.1 | -4.91% | +5.09 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.29 | 54.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 42.75 | +2.5 | +6.21% | +11.4 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 | 23W14 | 40.25 | +1.05 | +2.68% | +6.03 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 | 23W13 | 39.2 | -0.05 | -0.13% | +4.19 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 | 23W12 | 39.25 | +0.05 | +0.13% | +4.84 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 | 23W11 | 39.2 | +1.5 | +3.98% | +5.33 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 | 23W10 | 37.7 | -0.6 | -1.57% | +1.85 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 23W09 | 38.3 | +0.2 | +0.52% | +4.45 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 | 23W08 | 38.1 | +1.55 | +4.24% | +5.17 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.1 | 50.72 | 23W07 | 36.55 | +0.3 | +0.83% | +2.07 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 | 23W06 | 36.25 | -1.3 | -3.46% | +2.18 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 | 23W05 | 37.55 | +0.45 | +1.21% | +6.8 | 21.09 | 24.61 | 28.13 | 31.64 | 35.16 | 38.67 | 42.19 | 45.71 | 49.22 | 23W03 | 37.1 | +0.55 | +1.5% | +7.73 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 | 23W02 | 36.55 | -0.95 | -2.53% | +8.2 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 | 23W01 | 37.5 | +1.65 | +4.6% | +12.7 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 | 22W53 | 35.85 | -0.95 | -2.58% | +10 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 | 22W52 | 36.8 | +0.45 | +1.24% | +14.4 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 | 22W51 | 36.35 | -0.25 | -0.68% | +14.7 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.37 | 22W50 | 36.6 | +3.4 | +10.2% | +17.3 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 33.2 | +0.65 | +2% | +8.2 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 22W48 | 32.55 | -0.1 | -0.31% | +6.8 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 | 22W47 | 32.65 | +0.4 | +1.24% | +7.65 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 | 22W46 | 32.25 | +0.15 | +0.47% | +7.12 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 | 22W45 | 32.1 | +3.9 | +13.8% | +7.18 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 | 22W43 | 28.2 | -0.35 | -1.23% | -4.95 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 | 22W42 | 28.55 | -1.3 | -4.36% | -4.15 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 22W41 | 29.85 | +1.25 | +4.37% | +0.14 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 22W40 | 28.6 | -1.7 | -5.61% | -3.9 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 | 22W39 | 30.3 | -0.55 | -1.78% | +1.97 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 22W38 | 30.85 | +0.85 | +2.83% | +3.95 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 | 22W37 | 30 | +0.2 | +0.67% | +0.78 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 | 22W36 | 29.8 | -0.7 | -2.3% | -0.76 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 | 22W35 | 30.5 | -0.15 | -0.49% | +0.8 | 18.15 | 21.18 | 24.21 | 27.23 | 30.26 | 33.28 | 36.31 | 39.34 | 42.36 | 22W34 | 30.65 | +0.9 | +3.03% | +0.8 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 | 22W33 | 29.75 | -0.45 | -1.49% | -2.67 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 22W32 | 30.2 | +1.75 | +6.15% | -1.57 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 | 22W31 | 28.45 | -1.25 | -4.21% | -8.12 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 29.7 | +0.85 | +2.95% | -5.44 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 | 22W29 | 28.85 | -0.4 | -1.37% | -9.67 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 | 22W28 | 29.25 | +1.25 | +4.46% | -10.5 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 | 22W27 | 28 | -1.8 | -6.04% | -15.6 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 | 22W26 | 29.8 | -2.25 | -7.02% | -11.8 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 22W25 | 32.05 | -1.3 | -3.9% | -6.66 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 | 22W24 | 33.35 | +0.55 | +1.68% | -3.57 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 22W23 | 32.8 | +0.35 | +1.08% | -5.84 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.29 | 48.77 | 22W22 | 32.45 | -0.25 | -0.76% | -7.65 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 | 22W21 | 32.7 | +1.45 | +4.64% | -7.76 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 | 22W20 | 31.25 | -2.65 | -7.82% | -12.5 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 | 22W19 | 33.9 | -0.3 | -0.88% | -5.51 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 | 22W18 | 34.2 | -2.4 | -6.56% | -4.25 | 21.43 | 25 | 28.58 | 32.15 | 35.72 | 39.29 | 42.86 | 46.44 | 50.01 | 22W17 | 36.6 | -1.7 | -4.44% | +2.84 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.82 | 22W16 | 38.3 | +2.6 | +7.28% | +8.45 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 | 22W15 | 35.7 | -0.4 | -1.11% | +2.31 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 | 22W14 | 36.1 | -0.9 | -2.43% | +3.91 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 | 22W13 | 37 | +1.75 | +4.96% | +6.94 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 35.25 | -1.35 | -3.69% | +2.79 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 | 22W11 | 36.6 | -0.15 | -0.41% | +7.28 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 | 22W10 | 36.75 | +0.25 | +0.68% | +8.59 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 | 22W09 | 36.5 | +0.5 | +1.39% | +8.83 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 | 22W08 | 36 | +2.5 | +7.46% | +8.08 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 | 22W07 | 33.5 | +1.65 | +5.18% | +0.74 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.56 | 22W05 | 31.85 | -0.65 | -2% | -4.5 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 | 22W04 | 32.5 | -0.55 | -1.66% | -2.99 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 22W03 | 33.05 | +0.25 | +0.76% | -1.52 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 | 22W02 | 32.8 | -0.95 | -2.81% | -2.55 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 | 22W01 | 33.75 | -0.5 | -1.46% | +0.33 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 | 21W52 | 34.25 | +1.25 | +3.79% | +1.78 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 | 21W51 | 33 | +0.05 | +0.15% | -2.26 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 | 21W50 | 32.95 | -0.1 | -0.3% | -3.25 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 | 21W49 | 33.05 | +0.25 | +0.76% | -3.78 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 | 21W48 | 32.8 | -0.7 | -2.09% | -5.88 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 | 21W47 | 33.5 | -1.8 | -5.1% | -5.12 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 | 21W46 | 35.3 | +0.55 | +1.58% | -0.63 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 34.75 | +0.95 | +2.81% | -2.99 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 | 21W44 | 33.8 | +0.5 | +1.5% | -6.99 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 | 21W43 | 33.3 | -1 | -2.92% | -9.87 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 | 21W42 | 34.3 | +1.75 | +5.38% | -8.6 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.79 | 52.54 | 21W41 | 32.55 | -1.35 | -3.98% | -14.5 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.32 | 21W40 | 33.9 | -1.8 | -5.04% | -12.6 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 | 21W39 | 35.7 | -1.15 | -3.12% | -9.25 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 | 21W38 | 36.85 | +0.1 | +0.27% | -7.44 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 | 21W37 | 36.75 | -2.8 | -7.08% | -8.71 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.34 | 56.36 | 21W36 | 39.55 | +0.8 | +2.06% | -2.94 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 | 21W35 | 38.75 | +2.45 | +6.75% | -5.64 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 | 21W34 | 36.3 | -2.85 | -7.28% | -12.8 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 | 21W33 | 39.15 | -2.35 | -5.66% | -6.33 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.51 | 21W32 | 41.5 | -0.2 | -0.48% | -0.42 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 | 21W31 | 41.7 | +0.85 | +2.08% | -1.13 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 | 21W30 | 40.85 | -0.75 | -1.8% | -4.44 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 | 21W29 | 41.6 | +0.1 | +0.24% | -2.53 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.49 | 59.75 | 21W28 | 41.5 | +0.3 | +0.73% | -1.94 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 41.2 | -0.65 | -1.55% | -1.72 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 | 21W26 | 41.85 | -0.8 | -1.88% | +1.36 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 | 21W25 | 42.65 | -0.5 | -1.16% | +4.56 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.1 | 21W24 | 43.15 | -0.5 | -1.15% | +7.46 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 | 21W23 | 43.65 | -2.65 | -5.72% | +10.6 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 | 21W22 | 46.3 | +8.05 | +21% | +20 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 | 21W21 | 38.25 | +0.65 | +1.73% | +1.47 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.77 | 21W20 | 37.6 | -10.4 | -21.7% | +1.05 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 | 21W19 | 48 | -1.1 | -2.24% | +31.4 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 | 21W18 | 49.1 | +9.1 | +22.8% | +40 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 | 21W17 | 40 | +3.1 | +8.4% | +19.1 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.64 | 47 | 21W16 | 36.9 | +0.6 | +1.65% | +12.4 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 | 21W15 | 36.3 | +3.3 | +10% | +11.6 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 | 21W14 | 33 | -2.35 | -6.65% | +2.77 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 | 21W13 | 35.35 | +0.95 | +2.76% | +10.4 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 | 21W12 | 34.4 | +0.4 | +1.18% | +7.93 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 | 21W11 | 34 | +1.6 | +4.94% | +7.62 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 | 21W10 | 32.4 | -2.35 | -6.76% | +3.03 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 34.75 | +2.85 | +8.93% | +12.2 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 | 21W08 | 31.9 | +2.95 | +10.2% | +5.84 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 | 21W06 | 28.95 | +0.15 | +0.52% | -1.92 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 21W05 | 28.8 | -0.9 | -3.03% | -0.93 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 | 21W04 | 29.7 | -0.8 | -2.62% | +3.9 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 | 21W03 | 30.5 | -2.4 | -7.29% | +8.59 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.32 | 21W02 | 32.9 | +2.1 | +6.82% | +19.7 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 | 21W01 | 30.8 | -1.15 | -3.6% | +15.5 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 | 20W52 | 31.95 | -1.35 | -4.05% | +23 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 | 20W51 | 33.3 | +2.55 | +8.29% | +32.6 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.64 | 35.15 | 20W50 | 30.75 | -1.35 | -4.21% | +26.1 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.14 | 20W49 | 32.1 | +5.75 | +21.8% | +35 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 | 20W48 | 26.35 | +2.55 | +10.7% | +13.7 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.13 | 32.44 | 20W47 | 23.8 | 0 | 0% | +3.29 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.96 | 32.26 | 20W46 | 23.8 | +0.65 | +2.81% | +3.05 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 | 20W45 | 23.15 | +0.65 | +2.89% | -0.35 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 | 20W44 | 22.5 | -0.75 | -3.23% | -5.06 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 20W43 | 23.25 | +0.55 | +2.42% | -3.34 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 22.7 | +0.4 | +1.79% | -6.75 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.65 | 34.08 | 20W41 | 22.3 | +0.65 | +3% | -9.73 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.12 | 34.59 | 20W40 | 21.65 | +0.95 | +4.59% | -14.6 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.95 | 35.48 | 20W39 | 20.7 | -3.3 | -13.8% | -18.7 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 | 20W38 | 24 | +1.1 | +4.8% | -5.57 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 20W37 | 22.9 | -1.25 | -5.18% | -8.64 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 20W36 | 24.15 | -0.5 | -2.03% | -2.45 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.19 | 34.66 | 20W35 | 24.65 | +0.15 | +0.61% | +1.25 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 | 20W34 | 24.5 | -1.05 | -4.11% | +2.71 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 | 20W33 | 25.55 | -3.7 | -12.6% | +9.35 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 20W32 | 29.25 | +2.15 | +7.93% | +28.4 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 20W31 | 27.1 | +0.1 | +0.37% | +23.6 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 | 20W30 | 27 | -0.4 | -1.46% | +27.2 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 | 20W29 | 27.4 | -3.2 | -10.5% | +33.6 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.67 | 28.72 | 20W28 | 30.6 | +7.3 | +31.3% | +54.7 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 | 20W27 | 23.3 | +3.3 | +16.5% | +24.3 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 | 20W26 | 20 | +0.55 | +2.83% | +10.1 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 20W25 | 19.45 | +0.55 | +2.91% | +9.25 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 18.9 | +0.1 | +0.53% | +9.37 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 | 20W23 | 18.8 | +0.55 | +3.01% | +10.8 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 20W22 | 18.25 | +0.1 | +0.55% | +7.84 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 | 20W21 | 18.15 | +0.15 | +0.83% | +7.4 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 20W20 | 18 | -0.15 | -0.83% | +6.36 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 | 20W19 | 18.15 | +0.2 | +1.11% | +7.57 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 | 20W18 | 17.95 | +0.25 | +1.41% | +6.75 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 20W17 | 17.7 | -0.15 | -0.84% | +5.36 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 20W16 | 17.85 | +0.75 | +4.39% | +5.72 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 20W15 | 17.1 | +1.25 | +7.89% | +0.91 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 | 20W14 | 15.85 | +0.55 | +3.59% | -7.43 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 | 20W13 | 15.3 | +2.65 | +20.9% | -12.3 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 | 20W12 | 12.65 | -2.1 | -14.2% | -28.6 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 | 20W11 | 14.75 | -3.55 | -19.4% | -18.8 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 20W10 | 18.3 | +0.35 | +1.95% | -0.79 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 | 20W09 | 17.95 | -0.5 | -2.71% | -2.71 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 20.3 | 22.14 | 23.98 | 25.83 | 20W08 | 18.45 | +1.1 | +6.34% | -0.1 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 20W07 | 17.35 | -0.05 | -0.29% | -5.96 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 20.3 | 22.14 | 23.98 | 25.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 17.4 | -0.35 | -1.97% | -6.06 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 | 20W05 | 17.75 | -1.05 | -5.59% | -4.77 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 | 20W04 | 18.8 | +0.15 | +0.8% | +0.56 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 | 20W03 | 18.65 | -0.75 | -3.87% | -0.12 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.28 | 26.14 | 20W02 | 19.4 | -0.75 | -3.72% | +4.02 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.52 | 22.38 | 24.24 | 26.11 | 20W01 | 20.15 | +1.4 | +7.47% | +8.45 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.15 | 26.01 | 19W52 | 18.75 | +0.3 | +1.63% | +1.58 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 23.99 | 25.84 | 19W51 | 18.45 | +0.05 | +0.27% | +0.02 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 | 19W50 | 18.4 | +0.05 | +0.27% | -0.4 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 | 19W49 | 18.35 | +0.15 | +0.82% | -0.85 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 19W48 | 18.2 | 0 | 0% | -1.85 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 | 19W47 | 18.2 | -0.1 | -0.55% | -2.13 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 | 19W46 | 18.3 | -0.6 | -3.17% | -1.45 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 | 19W45 | 18.9 | +0.4 | +2.16% | +1.91 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 | 19W44 | 18.5 | 0 | 0% | +0.08 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 19W43 | 18.5 | +0.15 | +0.82% | +0.75 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 19W42 | 18.35 | -0.15 | -0.81% | +0.51 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 | 19W41 | 18.5 | -0.05 | -0.27% | +1.78 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 18.55 | -0.05 | -0.27% | +2.88 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 | 19W39 | 18.6 | -0.2 | -1.06% | +4.07 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.24 | 25.02 | 19W38 | 18.8 | -0.05 | -0.27% | +5.98 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 | 19W37 | 18.85 | +0.05 | +0.27% | +7.29 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 19W36 | 18.8 | -0.1 | -0.53% | +8.02 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.37 | 19W35 | 18.9 | +1.05 | +5.88% | +9.93 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 | 19W34 | 17.85 | -0.15 | -0.83% | +5.6 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 | 19W33 | 18 | -0.1 | -0.55% | +7.93 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 | 19W32 | 18.1 | +1.2 | +7.1% | +10.3 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 | 19W31 | 16.9 | -0.25 | -1.46% | +5.07 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 19W30 | 17.15 | -0.15 | -0.87% | +8.15 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 | 19W29 | 17.3 | +0.7 | +4.22% | +10.6 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 | 19W28 | 16.6 | +0.1 | +0.61% | +7.66 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.59 | 19W27 | 16.5 | -0.35 | -2.08% | +8.09 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.84 | 21.37 | 19W26 | 16.85 | +0.25 | +1.51% | +11.4 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.66 | 21.18 | 19W25 | 16.6 | -0.1 | -0.6% | +11 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 | 19W24 | 16.7 | +0.65 | +4.05% | +12.6 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.27 | 20.76 | 19W23 | 16.05 | +0.9 | +5.94% | +9.38 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 15.15 | +0.25 | +1.68% | +3.85 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.96 | 20.42 | 19W21 | 14.9 | +0.35 | +2.41% | +2.11 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 | 19W20 | 14.55 | +0.7 | +5.05% | -0.47 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 | 19W19 | 13.85 | -0.1 | -0.72% | -5.46 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 | 19W18 | 13.95 | -0.35 | -2.45% | -5.3 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|