| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.4 | +0.3 | +0.54% | 1.08% | 56 | 56.3 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 733 | 4,100萬 | 778 | 0.9張/筆 | 55.91元 | 1.81 | 10 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,055 | 5,882萬 | 1,348 | 0.8張/筆 | 55.77元 | -1.2 (-2.12%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.54%) 財報評分: 最新62分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 55.7 | -6.1 | -9.87% | 30.71 | 1.81 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W16 | 61.8 | +2.2 | +3.69% | 30.71 | 2.01 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W15 | 59.6 | +3.1 | +5.49% | 30.71 | 1.94 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W14 | 56.5 | -0.4 | -0.7% | 30.71 | 1.84 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W13 | 56.9 | +4.3 | +8.17% | 30.71 | 1.85 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W12 | 52.6 | +0.8 | +1.54% | 30.71 | 1.71 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W11 | 51.8 | -2 | -3.72% | 30.71 | 1.69 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W10 | 53.8 | +3 | +5.91% | 30.71 | 1.75 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W09 | 50.8 | +0.85 | +1.7% | 30.71 | 1.65 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W08 | 49.95 | +0.6 | +1.22% | 30.71 | 1.63 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W07 | 49.35 | +0.35 | +0.71% | 30.71 | 1.61 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W06 | 49 | -0.8 | -1.61% | 30.71 | 1.6 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W05 | 49.8 | -0.4 | -0.8% | 30.71 | 1.62 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W04 | 50.2 | -0.2 | -0.4% | 30.71 | 1.63 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W03 | 50.4 | -0.2 | -0.4% | 30.71 | 1.64 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W02 | 50.6 | -0.2 | -0.39% | 30.71 | 1.65 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 24W01 | 50.8 | -0.4 | -0.78% | 30.71 | 1.65 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 23W52 | 51.2 | +0.6 | +1.19% | 30.71 | 1.67 | 15.36 | 24.57 | 33.78 | 42.99 | 52.21 | 61.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 50.6 | -0.2 | -0.39% | 30.64 | 1.65 | 15.32 | 24.51 | 33.7 | 42.89 | 52.09 | 61.28 | 23W50 | 50.8 | -0.8 | -1.55% | 30.57 | 1.66 | 15.28 | 24.45 | 33.62 | 42.79 | 51.96 | 61.14 | 23W49 | 51.6 | +1.6 | +3.2% | 30.5 | 1.69 | 15.25 | 24.4 | 33.55 | 42.7 | 51.84 | 60.99 | 23W48 | 50 | +0.35 | +0.7% | 30.43 | 1.64 | 15.21 | 24.34 | 33.47 | 42.6 | 51.72 | 60.85 | 23W47 | 49.65 | +0.3 | +0.61% | 30.35 | 1.64 | 15.18 | 24.28 | 33.39 | 42.5 | 51.6 | 60.71 | 23W46 | 49.35 | -0.3 | -0.6% | 30.28 | 1.63 | 15.14 | 24.23 | 33.31 | 42.4 | 51.48 | 60.57 | 23W45 | 49.65 | -0.75 | -1.49% | 30.21 | 1.64 | 15.11 | 24.17 | 33.23 | 42.3 | 51.36 | 60.42 | 23W44 | 50.4 | +0.45 | +0.9% | 30.14 | 1.67 | 15.07 | 24.11 | 33.15 | 42.2 | 51.24 | 60.28 | 23W43 | 49.95 | -2.45 | -4.68% | 30.07 | 1.66 | 15.03 | 24.06 | 33.08 | 42.1 | 51.12 | 60.14 | 23W42 | 52.4 | +2.45 | +4.9% | 30 | 1.75 | 15 | 24 | 33 | 42 | 51 | 60 | 23W41 | 49.95 | -0.15 | -0.3% | 29.93 | 1.67 | 14.96 | 23.94 | 32.92 | 41.9 | 50.88 | 59.85 | 23W40 | 50.1 | -0.3 | -0.6% | 29.86 | 1.68 | 14.93 | 23.88 | 32.84 | 41.8 | 50.76 | 59.71 | 23W39 | 50.4 | -0.8 | -1.56% | 29.78 | 1.69 | 14.89 | 23.83 | 32.76 | 41.7 | 50.63 | 59.57 | 23W38 | 51.2 | -2.3 | -4.3% | 29.71 | 1.72 | 14.86 | 23.77 | 32.68 | 41.6 | 50.51 | 59.43 | 23W37 | 53.5 | +2.7 | +5.31% | 29.64 | 1.8 | 14.82 | 23.71 | 32.61 | 41.5 | 50.39 | 59.28 | 23W36 | 50.8 | +0.5 | +0.99% | 29.57 | 1.72 | 14.79 | 23.66 | 32.53 | 41.4 | 50.27 | 59.14 | 23W35 | 50.3 | +2.4 | +5.01% | 29.5 | 1.71 | 14.75 | 23.6 | 32.45 | 41.3 | 50.15 | 59 | 23W34 | 47.9 | 0 | 0% | 29.43 | 1.63 | 14.71 | 23.54 | 32.37 | 41.2 | 50.03 | 58.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 47.9 | -0.05 | -0.1% | 29.36 | 1.63 | 14.68 | 23.49 | 32.29 | 41.1 | 49.91 | 58.72 | 23W32 | 47.95 | -5.15 | -9.7% | 29.29 | 1.64 | 14.64 | 23.43 | 32.22 | 41 | 49.79 | 58.57 | 23W31 | 53.1 | +2.6 | +5.15% | 29.22 | 1.82 | 14.61 | 23.37 | 32.14 | 40.9 | 49.67 | 58.43 | 23W30 | 50.5 | +4.6 | +10% | 29.14 | 1.73 | 14.57 | 23.32 | 32.06 | 40.8 | 49.54 | 58.29 | 23W29 | 45.9 | +2.2 | +5.03% | 29.07 | 1.58 | 14.54 | 23.26 | 31.98 | 40.7 | 49.42 | 58.15 | 23W28 | 43.7 | -0.35 | -0.79% | 29 | 1.51 | 14.5 | 23.2 | 31.9 | 40.6 | 49.3 | 58 | 23W27 | 44.05 | +0.6 | +1.38% | 28.93 | 1.52 | 14.47 | 23.14 | 31.82 | 40.5 | 49.18 | 57.86 | 23W26 | 43.45 | -0.1 | -0.23% | 28.86 | 1.51 | 14.43 | 23.09 | 31.75 | 40.4 | 49.06 | 57.72 | 23W25 | 43.55 | +0.05 | +0.11% | 28.79 | 1.51 | 14.39 | 23.03 | 31.67 | 40.3 | 48.94 | 57.58 | 23W24 | 43.5 | -0.8 | -1.81% | 28.72 | 1.51 | 14.36 | 22.97 | 31.59 | 40.2 | 48.82 | 57.43 | 23W23 | 44.3 | -0.15 | -0.34% | 28.65 | 1.55 | 14.32 | 22.92 | 31.51 | 40.1 | 48.7 | 57.29 | 23W22 | 44.45 | +0.9 | +2.07% | 28.57 | 1.56 | 14.29 | 22.86 | 31.43 | 40 | 48.58 | 57.15 | 23W21 | 43.55 | +0.95 | +2.23% | 28.5 | 1.53 | 14.25 | 22.8 | 31.35 | 39.9 | 48.46 | 57.01 | 23W20 | 42.6 | -1.65 | -3.73% | 28.43 | 1.5 | 14.22 | 22.75 | 31.28 | 39.81 | 48.33 | 56.86 | 23W19 | 44.25 | -2.9 | -6.15% | 28.36 | 1.56 | 14.18 | 22.69 | 31.2 | 39.71 | 48.21 | 56.72 | 23W18 | 47.15 | +5.45 | +13.1% | 28.29 | 1.67 | 14.14 | 22.63 | 31.12 | 39.61 | 48.09 | 56.58 | 23W17 | 41.7 | +1.05 | +2.58% | 28.22 | 1.48 | 14.11 | 22.58 | 31.04 | 39.51 | 47.97 | 56.44 | 23W16 | 40.65 | -2.1 | -4.91% | 28.15 | 1.44 | 14.07 | 22.52 | 30.96 | 39.41 | 47.85 | 56.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 42.75 | +2.5 | +6.21% | 28.08 | 1.52 | 14.04 | 22.46 | 30.88 | 39.31 | 47.73 | 56.15 | 23W14 | 40.25 | +1.05 | +2.68% | 28.01 | 1.44 | 14 | 22.4 | 30.81 | 39.21 | 47.61 | 56.01 | 23W13 | 39.2 | -0.05 | -0.13% | 27.93 | 1.4 | 13.97 | 22.35 | 30.73 | 39.11 | 47.49 | 55.87 | 23W12 | 39.25 | +0.05 | +0.13% | 27.86 | 1.41 | 13.93 | 22.29 | 30.65 | 39.01 | 47.37 | 55.73 | 23W11 | 39.2 | +1.5 | +3.98% | 27.79 | 1.41 | 13.9 | 22.23 | 30.57 | 38.91 | 47.25 | 55.58 | 23W10 | 37.7 | -0.6 | -1.57% | 27.72 | 1.36 | 13.86 | 22.18 | 30.49 | 38.81 | 47.12 | 55.44 | 23W09 | 38.3 | +0.2 | +0.52% | 27.65 | 1.39 | 13.82 | 22.12 | 30.41 | 38.71 | 47 | 55.3 | 23W08 | 38.1 | +1.55 | +4.24% | 27.58 | 1.38 | 13.79 | 22.06 | 30.34 | 38.61 | 46.88 | 55.16 | 23W07 | 36.55 | +0.3 | +0.83% | 27.51 | 1.33 | 13.75 | 22.01 | 30.26 | 38.51 | 46.76 | 55.01 | 23W06 | 36.25 | -1.3 | -3.46% | 27.44 | 1.32 | 13.72 | 21.95 | 30.18 | 38.41 | 46.64 | 54.87 | 23W05 | 37.55 | +0.45 | +1.21% | 27.36 | 1.37 | 13.68 | 21.89 | 30.1 | 38.31 | 46.52 | 54.73 | 23W03 | 37.1 | +0.55 | +1.5% | 27.29 | 1.36 | 13.65 | 21.83 | 30.02 | 38.21 | 46.4 | 54.59 | 23W02 | 36.55 | -0.95 | -2.53% | 27.22 | 1.34 | 13.61 | 21.78 | 29.94 | 38.11 | 46.28 | 54.44 | 23W01 | 37.5 | +1.65 | +4.6% | 27.15 | 1.38 | 13.58 | 21.72 | 29.87 | 38.01 | 46.16 | 54.3 | 22W53 | 35.85 | -0.95 | -2.58% | 27.08 | 1.32 | 13.54 | 21.66 | 29.79 | 37.91 | 46.04 | 54.16 | 22W52 | 36.8 | +0.45 | +1.24% | 26.99 | 1.36 | 13.49 | 21.59 | 29.69 | 37.78 | 45.88 | 53.97 | 22W51 | 36.35 | -0.25 | -0.68% | 26.89 | 1.35 | 13.45 | 21.51 | 29.58 | 37.65 | 45.72 | 53.79 | 22W50 | 36.6 | +3.4 | +10.2% | 26.8 | 1.37 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 33.2 | +0.65 | +2% | 26.71 | 1.24 | 13.35 | 21.37 | 29.38 | 37.39 | 45.4 | 53.41 | 22W48 | 32.55 | -0.1 | -0.31% | 26.61 | 1.22 | 13.31 | 21.29 | 29.27 | 37.26 | 45.24 | 53.23 | 22W47 | 32.65 | +0.4 | +1.24% | 26.52 | 1.23 | 13.26 | 21.22 | 29.17 | 37.13 | 45.08 | 53.04 | 22W46 | 32.25 | +0.15 | +0.47% | 26.43 | 1.22 | 13.21 | 21.14 | 29.07 | 37 | 44.93 | 52.85 | 22W45 | 32.1 | +3.9 | +13.8% | 26.33 | 1.22 | 13.17 | 21.07 | 28.97 | 36.87 | 44.77 | 52.67 | 22W43 | 28.2 | -0.35 | -1.23% | 26.24 | 1.07 | 13.12 | 20.99 | 28.86 | 36.74 | 44.61 | 52.48 | 22W42 | 28.55 | -1.3 | -4.36% | 26.15 | 1.09 | 13.07 | 20.92 | 28.76 | 36.61 | 44.45 | 52.29 | 22W41 | 29.85 | +1.25 | +4.37% | 26.05 | 1.15 | 13.03 | 20.84 | 28.66 | 36.47 | 44.29 | 52.11 | 22W40 | 28.6 | -1.7 | -5.61% | 25.96 | 1.1 | 12.98 | 20.77 | 28.56 | 36.34 | 44.13 | 51.92 | 22W39 | 30.3 | -0.55 | -1.78% | 25.87 | 1.17 | 12.93 | 20.69 | 28.45 | 36.21 | 43.97 | 51.73 | 22W38 | 30.85 | +0.85 | +2.83% | 25.77 | 1.2 | 12.89 | 20.62 | 28.35 | 36.08 | 43.81 | 51.55 | 22W37 | 30 | +0.2 | +0.67% | 25.68 | 1.17 | 12.84 | 20.54 | 28.25 | 35.95 | 43.66 | 51.36 | 22W36 | 29.8 | -0.7 | -2.3% | 25.59 | 1.16 | 12.79 | 20.47 | 28.15 | 35.82 | 43.5 | 51.17 | 22W35 | 30.5 | -0.15 | -0.49% | 25.49 | 1.2 | 12.75 | 20.39 | 28.04 | 35.69 | 43.34 | 50.99 | 22W34 | 30.65 | +0.9 | +3.03% | 25.4 | 1.21 | 12.7 | 20.32 | 27.94 | 35.56 | 43.18 | 50.8 | 22W33 | 29.75 | -0.45 | -1.49% | 25.31 | 1.18 | 12.65 | 20.25 | 27.84 | 35.43 | 43.02 | 50.61 | 22W32 | 30.2 | +1.75 | +6.15% | 25.21 | 1.2 | 12.61 | 20.17 | 27.73 | 35.3 | 42.86 | 50.43 | 22W31 | 28.45 | -1.25 | -4.21% | 25.12 | 1.13 | 12.56 | 20.1 | 27.63 | 35.17 | 42.7 | 50.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 29.7 | +0.85 | +2.95% | 25.03 | 1.19 | 12.51 | 20.02 | 27.53 | 35.04 | 42.55 | 50.05 | 22W29 | 28.85 | -0.4 | -1.37% | 24.93 | 1.16 | 12.47 | 19.95 | 27.43 | 34.91 | 42.39 | 49.87 | 22W28 | 29.25 | +1.25 | +4.46% | 24.84 | 1.18 | 12.42 | 19.87 | 27.32 | 34.78 | 42.23 | 49.68 | 22W27 | 28 | -1.8 | -6.04% | 24.75 | 1.13 | 12.37 | 19.8 | 27.22 | 34.65 | 42.07 | 49.49 | 22W26 | 29.8 | -2.25 | -7.02% | 24.65 | 1.21 | 12.33 | 19.72 | 27.12 | 34.51 | 41.91 | 49.31 | 22W25 | 32.05 | -1.3 | -3.9% | 24.56 | 1.3 | 12.28 | 19.65 | 27.02 | 34.38 | 41.75 | 49.12 | 22W24 | 33.35 | +0.55 | +1.68% | 24.47 | 1.36 | 12.23 | 19.57 | 26.91 | 34.25 | 41.59 | 48.93 | 22W23 | 32.8 | +0.35 | +1.08% | 24.37 | 1.35 | 12.19 | 19.5 | 26.81 | 34.12 | 41.43 | 48.75 | 22W22 | 32.45 | -0.25 | -0.76% | 24.28 | 1.34 | 12.14 | 19.42 | 26.71 | 33.99 | 41.28 | 48.56 | 22W21 | 32.7 | +1.45 | +4.64% | 24.19 | 1.35 | 12.09 | 19.35 | 26.61 | 33.86 | 41.12 | 48.37 | 22W20 | 31.25 | -2.65 | -7.82% | 24.09 | 1.3 | 12.05 | 19.27 | 26.5 | 33.73 | 40.96 | 48.19 | 22W19 | 33.9 | -0.3 | -0.88% | 24 | 1.41 | 12 | 19.2 | 26.4 | 33.6 | 40.8 | 48 | 22W18 | 34.2 | -2.4 | -6.56% | 23.91 | 1.43 | 11.95 | 19.13 | 26.3 | 33.47 | 40.64 | 47.81 | 22W17 | 36.6 | -1.7 | -4.44% | 23.81 | 1.54 | 11.91 | 19.05 | 26.19 | 33.34 | 40.48 | 47.63 | 22W16 | 38.3 | +2.6 | +7.28% | 23.72 | 1.61 | 11.86 | 18.98 | 26.09 | 33.21 | 40.32 | 47.44 | 22W15 | 35.7 | -0.4 | -1.11% | 23.63 | 1.51 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.25 | 22W14 | 36.1 | -0.9 | -2.43% | 23.53 | 1.53 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.07 | 22W13 | 37 | +1.75 | +4.96% | 23.44 | 1.58 | 11.72 | 18.75 | 25.78 | 32.82 | 39.85 | 46.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 35.25 | -1.35 | -3.69% | 23.35 | 1.51 | 11.67 | 18.68 | 25.68 | 32.69 | 39.69 | 46.69 | 22W11 | 36.6 | -0.15 | -0.41% | 23.25 | 1.57 | 11.63 | 18.6 | 25.58 | 32.55 | 39.53 | 46.51 | 22W10 | 36.75 | +0.25 | +0.68% | 23.16 | 1.59 | 11.58 | 18.53 | 25.48 | 32.42 | 39.37 | 46.32 | 22W09 | 36.5 | +0.5 | +1.39% | 23.07 | 1.58 | 11.53 | 18.45 | 25.37 | 32.29 | 39.21 | 46.13 | 22W08 | 36 | +2.5 | +7.46% | 22.97 | 1.57 | 11.49 | 18.38 | 25.27 | 32.16 | 39.05 | 45.95 | 22W07 | 33.5 | +1.65 | +5.18% | 22.88 | 1.46 | 11.44 | 18.3 | 25.17 | 32.03 | 38.9 | 45.76 | 22W05 | 31.85 | -0.65 | -2% | 22.79 | 1.4 | 11.39 | 18.23 | 25.07 | 31.9 | 38.74 | 45.57 | 22W04 | 32.5 | -0.55 | -1.66% | 22.69 | 1.43 | 11.35 | 18.15 | 24.96 | 31.77 | 38.58 | 45.39 | 22W03 | 33.05 | +0.25 | +0.76% | 22.6 | 1.46 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 | 22W02 | 32.8 | -0.95 | -2.81% | 22.51 | 1.46 | 11.25 | 18.01 | 24.76 | 31.51 | 38.26 | 45.01 | 22W01 | 33.75 | -0.5 | -1.46% | 22.41 | 1.51 | 11.21 | 17.93 | 24.65 | 31.38 | 38.1 | 44.83 | 21W52 | 34.25 | +1.25 | +3.79% | 22.32 | 1.53 | 11.16 | 17.86 | 24.55 | 31.25 | 37.94 | 44.64 | 21W51 | 33 | +0.05 | +0.15% | 22.29 | 1.48 | 11.14 | 17.83 | 24.52 | 31.2 | 37.89 | 44.58 | 21W50 | 32.95 | -0.1 | -0.3% | 22.26 | 1.48 | 11.13 | 17.81 | 24.48 | 31.16 | 37.84 | 44.51 | 21W49 | 33.05 | +0.25 | +0.76% | 22.22 | 1.49 | 11.11 | 17.78 | 24.45 | 31.11 | 37.78 | 44.45 | 21W48 | 32.8 | -0.7 | -2.09% | 22.19 | 1.48 | 11.1 | 17.75 | 24.41 | 31.07 | 37.73 | 44.39 | 21W47 | 33.5 | -1.8 | -5.1% | 22.16 | 1.51 | 11.08 | 17.73 | 24.38 | 31.03 | 37.67 | 44.32 | 21W46 | 35.3 | +0.55 | +1.58% | 22.13 | 1.6 | 11.06 | 17.7 | 24.34 | 30.98 | 37.62 | 44.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 34.75 | +0.95 | +2.81% | 22.1 | 1.57 | 11.05 | 17.68 | 24.31 | 30.94 | 37.57 | 44.2 | 21W44 | 33.8 | +0.5 | +1.5% | 22.07 | 1.53 | 11.03 | 17.65 | 24.27 | 30.89 | 37.51 | 44.13 | 21W43 | 33.3 | -1 | -2.92% | 22.03 | 1.51 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 | 21W42 | 34.3 | +1.75 | +5.38% | 22 | 1.56 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 | 21W41 | 32.55 | -1.35 | -3.98% | 21.97 | 1.48 | 10.99 | 17.58 | 24.17 | 30.76 | 37.35 | 43.94 | 21W40 | 33.9 | -1.8 | -5.04% | 21.94 | 1.55 | 10.97 | 17.55 | 24.13 | 30.71 | 37.3 | 43.88 | 21W39 | 35.7 | -1.15 | -3.12% | 21.91 | 1.63 | 10.95 | 17.53 | 24.1 | 30.67 | 37.24 | 43.81 | 21W38 | 36.85 | +0.1 | +0.27% | 21.88 | 1.68 | 10.94 | 17.5 | 24.06 | 30.63 | 37.19 | 43.75 | 21W37 | 36.75 | -2.8 | -7.08% | 21.84 | 1.68 | 10.92 | 17.47 | 24.03 | 30.58 | 37.13 | 43.69 | 21W36 | 39.55 | +0.8 | +2.06% | 21.81 | 1.81 | 10.91 | 17.45 | 23.99 | 30.54 | 37.08 | 43.62 | 21W35 | 38.75 | +2.45 | +6.75% | 21.78 | 1.78 | 10.89 | 17.42 | 23.96 | 30.49 | 37.03 | 43.56 | 21W34 | 36.3 | -2.85 | -7.28% | 21.75 | 1.67 | 10.87 | 17.4 | 23.92 | 30.45 | 36.97 | 43.5 | 21W33 | 39.15 | -2.35 | -5.66% | 21.72 | 1.8 | 10.86 | 17.37 | 23.89 | 30.4 | 36.92 | 43.43 | 21W32 | 41.5 | -0.2 | -0.48% | 21.68 | 1.91 | 10.84 | 17.35 | 23.85 | 30.36 | 36.86 | 43.37 | 21W31 | 41.7 | +0.85 | +2.08% | 21.65 | 1.93 | 10.83 | 17.32 | 23.82 | 30.31 | 36.81 | 43.31 | 21W30 | 40.85 | -0.75 | -1.8% | 21.62 | 1.89 | 10.81 | 17.3 | 23.78 | 30.27 | 36.76 | 43.24 | 21W29 | 41.6 | +0.1 | +0.24% | 21.59 | 1.93 | 10.79 | 17.27 | 23.75 | 30.23 | 36.7 | 43.18 | 21W28 | 41.5 | +0.3 | +0.73% | 21.56 | 1.93 | 10.78 | 17.25 | 23.71 | 30.18 | 36.65 | 43.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 41.2 | -0.65 | -1.55% | 21.53 | 1.91 | 10.76 | 17.22 | 23.68 | 30.14 | 36.59 | 43.05 | 21W26 | 41.85 | -0.8 | -1.88% | 21.49 | 1.95 | 10.75 | 17.2 | 23.64 | 30.09 | 36.54 | 42.99 | 21W25 | 42.65 | -0.5 | -1.16% | 21.46 | 1.99 | 10.73 | 17.17 | 23.61 | 30.05 | 36.49 | 42.92 | 21W24 | 43.15 | -0.5 | -1.15% | 21.43 | 2.01 | 10.72 | 17.14 | 23.57 | 30 | 36.43 | 42.86 | 21W23 | 43.65 | -2.65 | -5.72% | 21.4 | 2.04 | 10.7 | 17.12 | 23.54 | 29.96 | 36.38 | 42.8 | 21W22 | 46.3 | +8.05 | +21% | 21.37 | 2.17 | 10.68 | 17.09 | 23.5 | 29.91 | 36.32 | 42.73 | 21W21 | 38.25 | +0.65 | +1.73% | 21.34 | 1.79 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 | 21W20 | 37.6 | -10.4 | -21.7% | 21.3 | 1.76 | 10.65 | 17.04 | 23.43 | 29.82 | 36.22 | 42.61 | 21W19 | 48 | -1.1 | -2.24% | 21.27 | 2.26 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 | 21W18 | 49.1 | +9.1 | +22.8% | 21.24 | 2.31 | 10.62 | 16.99 | 23.36 | 29.74 | 36.11 | 42.48 | 21W17 | 40 | +3.1 | +8.4% | 21.21 | 1.89 | 10.6 | 16.97 | 23.33 | 29.69 | 36.05 | 42.42 | 21W16 | 36.9 | +0.6 | +1.65% | 21.18 | 1.74 | 10.59 | 16.94 | 23.29 | 29.65 | 36 | 42.35 | 21W15 | 36.3 | +3.3 | +10% | 21.14 | 1.72 | 10.57 | 16.92 | 23.26 | 29.6 | 35.95 | 42.29 | 21W14 | 33 | -2.35 | -6.65% | 21.11 | 1.56 | 10.56 | 16.89 | 23.22 | 29.56 | 35.89 | 42.23 | 21W13 | 35.35 | +0.95 | +2.76% | 21.08 | 1.68 | 10.54 | 16.86 | 23.19 | 29.51 | 35.84 | 42.16 | 21W12 | 34.4 | +0.4 | +1.18% | 21.05 | 1.63 | 10.52 | 16.84 | 23.15 | 29.47 | 35.78 | 42.1 | 21W11 | 34 | +1.6 | +4.94% | 21.02 | 1.62 | 10.51 | 16.81 | 23.12 | 29.42 | 35.73 | 42.04 | 21W10 | 32.4 | -2.35 | -6.76% | 20.99 | 1.54 | 10.49 | 16.79 | 23.08 | 29.38 | 35.68 | 41.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 34.75 | +2.85 | +8.93% | 20.95 | 1.66 | 10.48 | 16.76 | 23.05 | 29.34 | 35.62 | 41.91 | 21W08 | 31.9 | +2.95 | +10.2% | 20.92 | 1.52 | 10.46 | 16.74 | 23.01 | 29.29 | 35.57 | 41.84 | 21W06 | 28.95 | +0.15 | +0.52% | 20.89 | 1.39 | 10.45 | 16.71 | 22.98 | 29.25 | 35.51 | 41.78 | 21W05 | 28.8 | -0.9 | -3.03% | 20.86 | 1.38 | 10.43 | 16.69 | 22.94 | 29.2 | 35.46 | 41.72 | 21W04 | 29.7 | -0.8 | -2.62% | 20.83 | 1.43 | 10.41 | 16.66 | 22.91 | 29.16 | 35.41 | 41.65 | 21W03 | 30.5 | -2.4 | -7.29% | 20.8 | 1.47 | 10.4 | 16.64 | 22.87 | 29.11 | 35.35 | 41.59 | 21W02 | 32.9 | +2.1 | +6.82% | 20.76 | 1.58 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 | 21W01 | 30.8 | -1.15 | -3.6% | 20.73 | 1.49 | 10.37 | 16.59 | 22.8 | 29.02 | 35.24 | 41.46 | 20W52 | 31.95 | -1.35 | -4.05% | 20.7 | 1.54 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 | 20W51 | 33.3 | +2.55 | +8.29% | 20.69 | 1.61 | 10.34 | 16.55 | 22.75 | 28.96 | 35.17 | 41.37 | 20W50 | 30.75 | -1.35 | -4.21% | 20.67 | 1.49 | 10.34 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 | 20W49 | 32.1 | +5.75 | +21.8% | 20.66 | 1.55 | 10.33 | 16.53 | 22.72 | 28.92 | 35.12 | 41.32 | 20W48 | 26.35 | +2.55 | +10.7% | 20.64 | 1.28 | 10.32 | 16.52 | 22.71 | 28.9 | 35.1 | 41.29 | 20W47 | 23.8 | 0 | 0% | 20.63 | 1.15 | 10.32 | 16.5 | 22.69 | 28.88 | 35.07 | 41.26 | 20W46 | 23.8 | +0.65 | +2.81% | 20.62 | 1.15 | 10.31 | 16.49 | 22.68 | 28.86 | 35.05 | 41.23 | 20W45 | 23.15 | +0.65 | +2.89% | 20.6 | 1.12 | 10.3 | 16.48 | 22.66 | 28.84 | 35.03 | 41.21 | 20W44 | 22.5 | -0.75 | -3.23% | 20.59 | 1.09 | 10.29 | 16.47 | 22.65 | 28.82 | 35 | 41.18 | 20W43 | 23.25 | +0.55 | +2.42% | 20.58 | 1.13 | 10.29 | 16.46 | 22.63 | 28.81 | 34.98 | 41.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 22.7 | +0.4 | +1.79% | 20.56 | 1.1 | 10.28 | 16.45 | 22.62 | 28.79 | 34.95 | 41.12 | 20W41 | 22.3 | +0.65 | +3% | 20.55 | 1.09 | 10.27 | 16.44 | 22.6 | 28.77 | 34.93 | 41.1 | 20W40 | 21.65 | +0.95 | +4.59% | 20.53 | 1.05 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 | 20W39 | 20.7 | -3.3 | -13.8% | 20.52 | 1.01 | 10.26 | 16.42 | 22.57 | 28.73 | 34.88 | 41.04 | 20W38 | 24 | +1.1 | +4.8% | 20.51 | 1.17 | 10.25 | 16.4 | 22.56 | 28.71 | 34.86 | 41.01 | 20W37 | 22.9 | -1.25 | -5.18% | 20.49 | 1.12 | 10.25 | 16.39 | 22.54 | 28.69 | 34.84 | 40.98 | 20W36 | 24.15 | -0.5 | -2.03% | 20.48 | 1.18 | 10.24 | 16.38 | 22.53 | 28.67 | 34.81 | 40.96 | 20W35 | 24.65 | +0.15 | +0.61% | 20.46 | 1.2 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 | 20W34 | 24.5 | -1.05 | -4.11% | 20.45 | 1.2 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.9 | 20W33 | 25.55 | -3.7 | -12.6% | 20.44 | 1.25 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 | 20W32 | 29.25 | +2.15 | +7.93% | 20.42 | 1.43 | 10.21 | 16.34 | 22.47 | 28.59 | 34.72 | 40.85 | 20W31 | 27.1 | +0.1 | +0.37% | 20.41 | 1.33 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 | 20W30 | 27 | -0.4 | -1.46% | 20.4 | 1.32 | 10.2 | 16.32 | 22.43 | 28.55 | 34.67 | 40.79 | 20W29 | 27.4 | -3.2 | -10.5% | 20.38 | 1.34 | 10.19 | 16.31 | 22.42 | 28.53 | 34.65 | 40.76 | 20W28 | 30.6 | +7.3 | +31.3% | 20.37 | 1.5 | 10.18 | 16.29 | 22.4 | 28.51 | 34.63 | 40.74 | 20W27 | 23.3 | +3.3 | +16.5% | 20.35 | 1.14 | 10.18 | 16.28 | 22.39 | 28.5 | 34.6 | 40.71 | 20W26 | 20 | +0.55 | +2.83% | 20.34 | 0.98 | 10.17 | 16.27 | 22.37 | 28.48 | 34.58 | 40.68 | 20W25 | 19.45 | +0.55 | +2.91% | 20.33 | 0.96 | 10.16 | 16.26 | 22.36 | 28.46 | 34.55 | 40.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 18.9 | +0.1 | +0.53% | 20.31 | 0.93 | 10.16 | 16.25 | 22.34 | 28.44 | 34.53 | 40.62 | 20W23 | 18.8 | +0.55 | +3.01% | 20.3 | 0.93 | 10.15 | 16.24 | 22.33 | 28.42 | 34.51 | 40.6 | 20W22 | 18.25 | +0.1 | +0.55% | 20.28 | 0.9 | 10.14 | 16.23 | 22.31 | 28.4 | 34.48 | 40.57 | 20W21 | 18.15 | +0.15 | +0.83% | 20.27 | 0.9 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 | 20W20 | 18 | -0.15 | -0.83% | 20.26 | 0.89 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.51 | 20W19 | 18.15 | +0.2 | +1.11% | 20.24 | 0.9 | 10.12 | 16.19 | 22.27 | 28.34 | 34.41 | 40.49 | 20W18 | 17.95 | +0.25 | +1.41% | 20.23 | 0.89 | 10.11 | 16.18 | 22.25 | 28.32 | 34.39 | 40.46 | 20W17 | 17.7 | -0.15 | -0.84% | 20.22 | 0.88 | 10.11 | 16.17 | 22.24 | 28.3 | 34.37 | 40.43 | 20W16 | 17.85 | +0.75 | +4.39% | 20.2 | 0.88 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 | 20W15 | 17.1 | +1.25 | +7.89% | 20.19 | 0.85 | 10.09 | 16.15 | 22.21 | 28.26 | 34.32 | 40.38 | 20W14 | 15.85 | +0.55 | +3.59% | 20.17 | 0.79 | 10.09 | 16.14 | 22.19 | 28.24 | 34.3 | 40.35 | 20W13 | 15.3 | +2.65 | +20.9% | 20.16 | 0.76 | 10.08 | 16.13 | 22.18 | 28.22 | 34.27 | 40.32 | 20W12 | 12.65 | -2.1 | -14.2% | 20.15 | 0.63 | 10.07 | 16.12 | 22.16 | 28.2 | 34.25 | 40.29 | 20W11 | 14.75 | -3.55 | -19.4% | 20.13 | 0.73 | 10.07 | 16.11 | 22.15 | 28.19 | 34.22 | 40.26 | 20W10 | 18.3 | +0.35 | +1.95% | 20.12 | 0.91 | 10.06 | 16.09 | 22.13 | 28.17 | 34.2 | 40.24 | 20W09 | 17.95 | -0.5 | -2.71% | 20.1 | 0.89 | 10.05 | 16.08 | 22.12 | 28.15 | 34.18 | 40.21 | 20W08 | 18.45 | +1.1 | +6.34% | 20.09 | 0.92 | 10.05 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 | 20W07 | 17.35 | -0.05 | -0.29% | 20.08 | 0.86 | 10.04 | 16.06 | 22.08 | 28.11 | 34.13 | 40.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 17.4 | -0.35 | -1.97% | 20.06 | 0.87 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 | 20W05 | 17.75 | -1.05 | -5.59% | 20.05 | 0.89 | 10.02 | 16.04 | 22.05 | 28.07 | 34.08 | 40.1 | 20W04 | 18.8 | +0.15 | +0.8% | 20.04 | 0.94 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 | 20W03 | 18.65 | -0.75 | -3.87% | 20.02 | 0.93 | 10.01 | 16.02 | 22.02 | 28.03 | 34.04 | 40.04 | 20W02 | 19.4 | -0.75 | -3.72% | 20.01 | 0.97 | 10 | 16.01 | 22.01 | 28.01 | 34.01 | 40.02 | 20W01 | 20.15 | +1.4 | +7.47% | 19.99 | 1.01 | 9.997 | 16 | 21.99 | 27.99 | 33.99 | 39.99 | 19W52 | 18.75 | +0.3 | +1.63% | 19.98 | 0.94 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W51 | 18.45 | +0.05 | +0.27% | 19.98 | 0.92 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W50 | 18.4 | +0.05 | +0.27% | 19.98 | 0.92 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W49 | 18.35 | +0.15 | +0.82% | 19.98 | 0.92 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W48 | 18.2 | 0 | 0% | 19.98 | 0.91 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W47 | 18.2 | -0.1 | -0.55% | 19.98 | 0.91 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W46 | 18.3 | -0.6 | -3.17% | 19.98 | 0.92 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W45 | 18.9 | +0.4 | +2.16% | 19.98 | 0.95 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W44 | 18.5 | 0 | 0% | 19.98 | 0.93 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W43 | 18.5 | +0.15 | +0.82% | 19.98 | 0.93 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W42 | 18.35 | -0.15 | -0.81% | 19.98 | 0.92 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W41 | 18.5 | -0.05 | -0.27% | 19.98 | 0.93 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 18.55 | -0.05 | -0.27% | 19.98 | 0.93 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W39 | 18.6 | -0.2 | -1.06% | 19.98 | 0.93 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W38 | 18.8 | -0.05 | -0.27% | 19.98 | 0.94 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W37 | 18.85 | +0.05 | +0.27% | 19.98 | 0.94 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W36 | 18.8 | -0.1 | -0.53% | 19.98 | 0.94 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W35 | 18.9 | +1.05 | +5.88% | 19.98 | 0.95 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W34 | 17.85 | -0.15 | -0.83% | 19.98 | 0.89 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W33 | 18 | -0.1 | -0.55% | 19.98 | 0.9 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W32 | 18.1 | +1.2 | +7.1% | 19.98 | 0.91 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W31 | 16.9 | -0.25 | -1.46% | 19.98 | 0.85 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W30 | 17.15 | -0.15 | -0.87% | 19.98 | 0.86 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W29 | 17.3 | +0.7 | +4.22% | 19.98 | 0.87 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W28 | 16.6 | +0.1 | +0.61% | 19.98 | 0.83 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W27 | 16.5 | -0.35 | -2.08% | 19.98 | 0.83 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W26 | 16.85 | +0.25 | +1.51% | 19.98 | 0.84 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W25 | 16.6 | -0.1 | -0.6% | 19.98 | 0.83 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W24 | 16.7 | +0.65 | +4.05% | 19.98 | 0.84 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W23 | 16.05 | +0.9 | +5.94% | 19.98 | 0.8 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 15.15 | +0.25 | +1.68% | 19.98 | 0.76 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W21 | 14.9 | +0.35 | +2.41% | 19.98 | 0.75 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W20 | 14.55 | +0.7 | +5.05% | 19.98 | 0.73 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W19 | 13.85 | -0.1 | -0.72% | 19.98 | 0.69 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 19W18 | 13.95 | -0.35 | -2.45% | 19.98 | 0.7 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|