* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 25.2 | +0.85 | +3.49% | 16.68 | 1.51 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W16 | 24.35 | -1.05 | -4.13% | 16.68 | 1.46 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W15 | 25.4 | +0.3 | +1.2% | 16.68 | 1.52 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W14 | 25.1 | +0.5 | +2.03% | 16.68 | 1.5 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W13 | 24.6 | -0.1 | -0.4% | 16.68 | 1.47 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W12 | 24.7 | +0.1 | +0.41% | 16.68 | 1.48 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W11 | 24.6 | -0.1 | -0.4% | 16.68 | 1.47 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W10 | 24.7 | +1.3 | +5.56% | 16.68 | 1.48 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W09 | 23.4 | +2 | +9.35% | 16.68 | 1.4 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W08 | 21.4 | +0.15 | +0.71% | 16.68 | 1.28 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W07 | 21.25 | +0.65 | +3.16% | 16.68 | 1.27 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W06 | 20.6 | 0 | 0% | 16.68 | 1.24 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W05 | 20.6 | -0.2 | -0.96% | 16.68 | 1.24 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W04 | 20.8 | +0.15 | +0.73% | 16.68 | 1.25 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W03 | 20.65 | +0.05 | +0.24% | 16.68 | 1.24 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W02 | 20.6 | -0.5 | -2.37% | 16.68 | 1.24 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
24W01 | 21.1 | +0.05 | +0.24% | 16.68 | 1.26 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
23W52 | 21.05 | -0.2 | -0.94% | 16.68 | 1.26 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 21.25 | -0.35 | -1.62% | 16.68 | 1.27 | 8.342 | 13.35 | 18.35 | 23.36 | 28.36 | 33.37 |
23W50 | 21.6 | +0.2 | +0.93% | 16.69 | 1.29 | 8.344 | 13.35 | 18.36 | 23.36 | 28.37 | 33.38 |
23W49 | 21.4 | -0.35 | -1.61% | 16.69 | 1.28 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.38 |
23W48 | 21.75 | -0.1 | -0.46% | 16.7 | 1.3 | 8.348 | 13.36 | 18.37 | 23.38 | 28.38 | 33.39 |
23W47 | 21.85 | +0.3 | +1.39% | 16.7 | 1.31 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
23W46 | 21.55 | +0.95 | +4.61% | 16.7 | 1.29 | 8.352 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
23W45 | 20.6 | +0.1 | +0.49% | 16.71 | 1.23 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.42 |
23W44 | 20.5 | +0.15 | +0.74% | 16.71 | 1.23 | 8.356 | 13.37 | 18.38 | 23.4 | 28.41 | 33.43 |
23W43 | 20.35 | -0.15 | -0.73% | 16.72 | 1.22 | 8.359 | 13.37 | 18.39 | 23.4 | 28.42 | 33.43 |
23W42 | 20.5 | -0.25 | -1.2% | 16.72 | 1.23 | 8.361 | 13.38 | 18.39 | 23.41 | 28.43 | 33.44 |
23W41 | 20.75 | 0 | 0% | 16.73 | 1.24 | 8.363 | 13.38 | 18.4 | 23.42 | 28.43 | 33.45 |
23W40 | 20.75 | -0.45 | -2.12% | 16.73 | 1.24 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
23W39 | 21.2 | +0.9 | +4.43% | 16.73 | 1.27 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
23W38 | 20.3 | -0.2 | -0.98% | 16.74 | 1.21 | 8.369 | 13.39 | 18.41 | 23.43 | 28.45 | 33.48 |
23W37 | 20.5 | +0.3 | +1.49% | 16.74 | 1.22 | 8.371 | 13.39 | 18.42 | 23.44 | 28.46 | 33.48 |
23W36 | 20.2 | +0.1 | +0.5% | 16.75 | 1.21 | 8.373 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 |
23W35 | 20.1 | +0.25 | +1.26% | 16.75 | 1.2 | 8.375 | 13.4 | 18.42 | 23.45 | 28.48 | 33.5 |
23W34 | 19.85 | -0.15 | -0.75% | 16.75 | 1.18 | 8.377 | 13.4 | 18.43 | 23.46 | 28.48 | 33.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 20 | -0.05 | -0.25% | 16.76 | 1.19 | 8.379 | 13.41 | 18.43 | 23.46 | 28.49 | 33.52 |
23W32 | 20.05 | -0.2 | -0.99% | 16.76 | 1.2 | 8.381 | 13.41 | 18.44 | 23.47 | 28.5 | 33.52 |
23W31 | 20.25 | -0.05 | -0.25% | 16.77 | 1.21 | 8.383 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
23W30 | 20.3 | +0.05 | +0.25% | 16.77 | 1.21 | 8.385 | 13.42 | 18.45 | 23.48 | 28.51 | 33.54 |
23W29 | 20.25 | -0.2 | -0.98% | 16.77 | 1.21 | 8.387 | 13.42 | 18.45 | 23.48 | 28.52 | 33.55 |
23W28 | 20.45 | -0.35 | -1.68% | 16.78 | 1.22 | 8.389 | 13.42 | 18.46 | 23.49 | 28.52 | 33.56 |
23W27 | 20.8 | -0.15 | -0.72% | 16.78 | 1.24 | 8.391 | 13.43 | 18.46 | 23.5 | 28.53 | 33.57 |
23W26 | 20.95 | +0.1 | +0.48% | 16.79 | 1.25 | 8.394 | 13.43 | 18.47 | 23.5 | 28.54 | 33.57 |
23W25 | 20.85 | -0.1 | -0.48% | 16.79 | 1.24 | 8.396 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 |
23W24 | 20.95 | -0.4 | -1.87% | 16.8 | 1.25 | 8.398 | 13.44 | 18.47 | 23.51 | 28.55 | 33.59 |
23W23 | 21.35 | +0.55 | +2.64% | 16.8 | 1.27 | 8.4 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
23W22 | 20.8 | -0.05 | -0.24% | 16.8 | 1.24 | 8.402 | 13.44 | 18.48 | 23.52 | 28.57 | 33.61 |
23W21 | 20.85 | 0 | 0% | 16.81 | 1.24 | 8.404 | 13.45 | 18.49 | 23.53 | 28.57 | 33.62 |
23W20 | 20.85 | -0.35 | -1.65% | 16.81 | 1.24 | 8.406 | 13.45 | 18.49 | 23.54 | 28.58 | 33.62 |
23W19 | 21.2 | -0.25 | -1.17% | 16.82 | 1.26 | 8.408 | 13.45 | 18.5 | 23.54 | 28.59 | 33.63 |
23W18 | 21.45 | +0.25 | +1.18% | 16.82 | 1.28 | 8.41 | 13.46 | 18.5 | 23.55 | 28.59 | 33.64 |
23W17 | 21.2 | -0.1 | -0.47% | 16.82 | 1.26 | 8.412 | 13.46 | 18.51 | 23.55 | 28.6 | 33.65 |
23W16 | 21.3 | -0.65 | -2.96% | 16.83 | 1.27 | 8.414 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 21.95 | +0.05 | +0.23% | 16.83 | 1.3 | 8.416 | 13.47 | 18.52 | 23.57 | 28.62 | 33.66 |
23W14 | 21.9 | -0.05 | -0.23% | 16.84 | 1.3 | 8.418 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 |
23W13 | 21.95 | -2.1 | -8.73% | 16.84 | 1.3 | 8.42 | 13.47 | 18.52 | 23.58 | 28.63 | 33.68 |
23W12 | 24.05 | +0.1 | +0.42% | 16.84 | 1.43 | 8.422 | 13.48 | 18.53 | 23.58 | 28.64 | 33.69 |
23W11 | 23.95 | -0.45 | -1.84% | 16.85 | 1.42 | 8.424 | 13.48 | 18.53 | 23.59 | 28.64 | 33.7 |
23W10 | 24.4 | +0.45 | +1.88% | 16.85 | 1.45 | 8.426 | 13.48 | 18.54 | 23.59 | 28.65 | 33.71 |
23W09 | 23.95 | +1.3 | +5.74% | 16.86 | 1.42 | 8.429 | 13.49 | 18.54 | 23.6 | 28.66 | 33.71 |
23W08 | 22.65 | -1.15 | -4.83% | 16.86 | 1.34 | 8.431 | 13.49 | 18.55 | 23.61 | 28.66 | 33.72 |
23W07 | 23.8 | +1.25 | +5.54% | 16.87 | 1.41 | 8.433 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
23W06 | 22.55 | +1.05 | +4.88% | 16.87 | 1.34 | 8.435 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 |
23W05 | 21.5 | +0.75 | +3.61% | 16.87 | 1.27 | 8.437 | 13.5 | 18.56 | 23.62 | 28.68 | 33.75 |
23W03 | 20.75 | +0.15 | +0.73% | 16.88 | 1.23 | 8.439 | 13.5 | 18.57 | 23.63 | 28.69 | 33.76 |
23W02 | 20.6 | -0.55 | -2.6% | 16.88 | 1.22 | 8.441 | 13.51 | 18.57 | 23.63 | 28.7 | 33.76 |
23W01 | 21.15 | +0.8 | +3.93% | 16.89 | 1.25 | 8.443 | 13.51 | 18.57 | 23.64 | 28.71 | 33.77 |
22W53 | 20.35 | +0.1 | +0.49% | 16.89 | 1.2 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 |
22W52 | 20.25 | -0.55 | -2.64% | 16.88 | 1.2 | 8.44 | 13.5 | 18.57 | 23.63 | 28.7 | 33.76 |
22W51 | 20.8 | -0.6 | -2.8% | 16.87 | 1.23 | 8.435 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 |
22W50 | 21.4 | -1.2 | -5.31% | 16.86 | 1.27 | 8.429 | 13.49 | 18.54 | 23.6 | 28.66 | 33.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 22.6 | +1.3 | +6.1% | 16.85 | 1.34 | 8.424 | 13.48 | 18.53 | 23.59 | 28.64 | 33.7 |
22W48 | 21.3 | -0.4 | -1.84% | 16.84 | 1.26 | 8.419 | 13.47 | 18.52 | 23.57 | 28.62 | 33.68 |
22W47 | 21.7 | +1 | +4.83% | 16.83 | 1.29 | 8.414 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
22W46 | 20.7 | -0.8 | -3.72% | 16.82 | 1.23 | 8.409 | 13.45 | 18.5 | 23.54 | 28.59 | 33.63 |
22W45 | 21.5 | +2 | +10.3% | 16.81 | 1.28 | 8.403 | 13.45 | 18.49 | 23.53 | 28.57 | 33.61 |
22W44 | 19.5 | -0.75 | -3.7% | 16.8 | 1.16 | 8.398 | 13.44 | 18.48 | 23.52 | 28.55 | 33.59 |
22W43 | 20.25 | -0.95 | -4.48% | 16.79 | 1.21 | 8.393 | 13.43 | 18.46 | 23.5 | 28.54 | 33.57 |
22W42 | 21.2 | -0.6 | -2.75% | 16.78 | 1.26 | 8.388 | 13.42 | 18.45 | 23.49 | 28.52 | 33.55 |
22W41 | 21.8 | +0.9 | +4.31% | 16.77 | 1.3 | 8.383 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
22W40 | 20.9 | +0.15 | +0.72% | 16.76 | 1.25 | 8.378 | 13.4 | 18.43 | 23.46 | 28.48 | 33.51 |
22W39 | 20.75 | -2.05 | -8.99% | 16.74 | 1.24 | 8.372 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 |
22W38 | 22.8 | +1.5 | +7.04% | 16.73 | 1.36 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
22W37 | 21.3 | +1.45 | +7.3% | 16.72 | 1.27 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
22W36 | 19.85 | +0.75 | +3.93% | 16.71 | 1.19 | 8.357 | 13.37 | 18.38 | 23.4 | 28.41 | 33.43 |
22W35 | 19.1 | +0.6 | +3.24% | 16.7 | 1.14 | 8.352 | 13.36 | 18.37 | 23.38 | 28.4 | 33.41 |
22W34 | 18.5 | -0.05 | -0.27% | 16.69 | 1.11 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.39 |
22W33 | 18.55 | +0.65 | +3.63% | 16.68 | 1.11 | 8.341 | 13.35 | 18.35 | 23.36 | 28.36 | 33.36 |
22W32 | 17.9 | -0.6 | -3.24% | 16.67 | 1.07 | 8.336 | 13.34 | 18.34 | 23.34 | 28.34 | 33.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 18.5 | +2.05 | +12.5% | 16.66 | 1.11 | 8.331 | 13.33 | 18.33 | 23.33 | 28.32 | 33.32 |
22W30 | 16.45 | -0.1 | -0.6% | 16.65 | 0.99 | 8.326 | 13.32 | 18.32 | 23.31 | 28.31 | 33.3 |
22W29 | 16.55 | 0 | 0% | 16.64 | 0.99 | 8.32 | 13.31 | 18.3 | 23.3 | 28.29 | 33.28 |
22W28 | 16.55 | -0.05 | -0.3% | 16.63 | 1 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
22W27 | 16.6 | +0.15 | +0.91% | 16.62 | 1 | 8.31 | 13.3 | 18.28 | 23.27 | 28.25 | 33.24 |
22W26 | 16.45 | -0.2 | -1.2% | 16.61 | 0.99 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 |
22W25 | 16.65 | -0.15 | -0.89% | 16.6 | 1 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
22W24 | 16.8 | +0.4 | +2.44% | 16.59 | 1.01 | 8.294 | 13.27 | 18.25 | 23.22 | 28.2 | 33.18 |
22W23 | 16.4 | +0.35 | +2.18% | 16.58 | 0.99 | 8.289 | 13.26 | 18.24 | 23.21 | 28.18 | 33.16 |
22W22 | 16.05 | +0.15 | +0.94% | 16.57 | 0.97 | 8.284 | 13.25 | 18.22 | 23.2 | 28.17 | 33.14 |
22W21 | 15.9 | +0.2 | +1.27% | 16.56 | 0.96 | 8.279 | 13.25 | 18.21 | 23.18 | 28.15 | 33.12 |
22W20 | 15.7 | -0.5 | -3.09% | 16.55 | 0.95 | 8.274 | 13.24 | 18.2 | 23.17 | 28.13 | 33.09 |
22W19 | 16.2 | +0.6 | +3.85% | 16.54 | 0.98 | 8.268 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 |
22W18 | 15.6 | -1 | -6.02% | 16.53 | 0.94 | 8.263 | 13.22 | 18.18 | 23.14 | 28.1 | 33.05 |
22W17 | 16.6 | -0.15 | -0.9% | 16.52 | 1.01 | 8.258 | 13.21 | 18.17 | 23.12 | 28.08 | 33.03 |
22W16 | 16.75 | -0.25 | -1.47% | 16.51 | 1.01 | 8.253 | 13.2 | 18.16 | 23.11 | 28.06 | 33.01 |
22W15 | 17 | -0.35 | -2.02% | 16.5 | 1.03 | 8.248 | 13.2 | 18.14 | 23.09 | 28.04 | 32.99 |
22W14 | 17.35 | -0.45 | -2.53% | 16.48 | 1.05 | 8.242 | 13.19 | 18.13 | 23.08 | 28.02 | 32.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 17.8 | -2.25 | -11.2% | 16.47 | 1.08 | 8.237 | 13.18 | 18.12 | 23.06 | 28.01 | 32.95 |
22W12 | 20.05 | +0.15 | +0.75% | 16.46 | 1.22 | 8.232 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
22W11 | 19.9 | +0.1 | +0.51% | 16.45 | 1.21 | 8.227 | 13.16 | 18.1 | 23.04 | 27.97 | 32.91 |
22W10 | 19.8 | -0.35 | -1.74% | 16.44 | 1.2 | 8.222 | 13.15 | 18.09 | 23.02 | 27.95 | 32.89 |
22W09 | 20.15 | +3.3 | +19.6% | 16.43 | 1.23 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
22W08 | 16.85 | -0.15 | -0.88% | 16.42 | 1.03 | 8.211 | 13.14 | 18.06 | 22.99 | 27.92 | 32.85 |
22W07 | 17 | +1.7 | +11.1% | 16.41 | 1.04 | 8.206 | 13.13 | 18.05 | 22.98 | 27.9 | 32.82 |
22W05 | 15.3 | -0.3 | -1.92% | 16.4 | 0.93 | 8.201 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
22W04 | 15.6 | -0.1 | -0.64% | 16.39 | 0.95 | 8.196 | 13.11 | 18.03 | 22.95 | 27.87 | 32.78 |
22W03 | 15.7 | -0.35 | -2.18% | 16.38 | 0.96 | 8.191 | 13.1 | 18.02 | 22.93 | 27.85 | 32.76 |
22W02 | 16.05 | +0.3 | +1.9% | 16.37 | 0.98 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
22W01 | 15.75 | +0.3 | +1.94% | 16.36 | 0.96 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 |
21W52 | 15.45 | +0.35 | +2.32% | 16.35 | 0.94 | 8.175 | 13.08 | 17.99 | 22.89 | 27.8 | 32.7 |
21W51 | 15.1 | 0 | 0% | 16.32 | 0.93 | 8.162 | 13.06 | 17.96 | 22.85 | 27.75 | 32.65 |
21W50 | 15.1 | +0.7 | +4.86% | 16.3 | 0.93 | 8.148 | 13.04 | 17.93 | 22.82 | 27.7 | 32.59 |
21W49 | 14.4 | +0.4 | +2.86% | 16.27 | 0.89 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
21W48 | 14 | -0.1 | -0.71% | 16.24 | 0.86 | 8.122 | 12.99 | 17.87 | 22.74 | 27.61 | 32.49 |
21W47 | 14.1 | +0.1 | +0.71% | 16.22 | 0.87 | 8.108 | 12.97 | 17.84 | 22.7 | 27.57 | 32.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 14 | 0 | 0% | 16.19 | 0.86 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 |
21W45 | 14 | +0.15 | +1.08% | 16.16 | 0.87 | 8.082 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 |
21W44 | 13.85 | +0.05 | +0.36% | 16.14 | 0.86 | 8.068 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 |
21W43 | 13.8 | -0.05 | -0.36% | 16.11 | 0.86 | 8.055 | 12.89 | 17.72 | 22.55 | 27.39 | 32.22 |
21W42 | 13.85 | 0 | 0% | 16.08 | 0.86 | 8.042 | 12.87 | 17.69 | 22.52 | 27.34 | 32.17 |
21W41 | 13.85 | -0.05 | -0.36% | 16.06 | 0.86 | 8.028 | 12.85 | 17.66 | 22.48 | 27.3 | 32.11 |
21W40 | 13.9 | -0.1 | -0.71% | 16.03 | 0.87 | 8.015 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
21W39 | 14 | 0 | 0% | 16 | 0.87 | 8.002 | 12.8 | 17.6 | 22.4 | 27.21 | 32.01 |
21W38 | 14 | -0.05 | -0.36% | 15.98 | 0.88 | 7.988 | 12.78 | 17.57 | 22.37 | 27.16 | 31.95 |
21W37 | 14.05 | +0.15 | +1.08% | 15.95 | 0.88 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 |
21W36 | 13.9 | -0.05 | -0.36% | 15.92 | 0.87 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
21W35 | 13.95 | -0.05 | -0.36% | 15.9 | 0.88 | 7.948 | 12.72 | 17.49 | 22.26 | 27.02 | 31.79 |
21W34 | 14 | +0.1 | +0.72% | 15.87 | 0.88 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
21W33 | 13.9 | -0.25 | -1.77% | 15.84 | 0.88 | 7.922 | 12.67 | 17.43 | 22.18 | 26.93 | 31.69 |
21W32 | 14.15 | +0.15 | +1.07% | 15.82 | 0.89 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 |
21W31 | 14 | -0.25 | -1.75% | 15.79 | 0.89 | 7.895 | 12.63 | 17.37 | 22.11 | 26.84 | 31.58 |
21W30 | 14.25 | 0 | 0% | 15.76 | 0.9 | 7.882 | 12.61 | 17.34 | 22.07 | 26.8 | 31.53 |
21W29 | 14.25 | +0.05 | +0.35% | 15.74 | 0.91 | 7.868 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 14.2 | -0.1 | -0.7% | 15.71 | 0.9 | 7.855 | 12.57 | 17.28 | 21.99 | 26.71 | 31.42 |
21W27 | 14.3 | -0.05 | -0.35% | 15.68 | 0.91 | 7.842 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 |
21W26 | 14.35 | -0.55 | -3.69% | 15.66 | 0.92 | 7.828 | 12.53 | 17.22 | 21.92 | 26.62 | 31.31 |
21W25 | 14.9 | -0.35 | -2.3% | 15.63 | 0.95 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
21W24 | 15.25 | -0.95 | -5.86% | 15.6 | 0.98 | 7.802 | 12.48 | 17.16 | 21.84 | 26.53 | 31.21 |
21W23 | 16.2 | +1.7 | +11.7% | 15.58 | 1.04 | 7.788 | 12.46 | 17.13 | 21.81 | 26.48 | 31.15 |
21W22 | 14.5 | 0 | 0% | 15.55 | 0.93 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
21W21 | 14.5 | -0.2 | -1.36% | 15.52 | 0.93 | 7.762 | 12.42 | 17.08 | 21.73 | 26.39 | 31.05 |
21W20 | 14.7 | -0.3 | -2% | 15.5 | 0.95 | 7.748 | 12.4 | 17.05 | 21.7 | 26.34 | 30.99 |
21W19 | 15 | -0.25 | -1.64% | 15.47 | 0.97 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
21W18 | 15.25 | +0.35 | +2.35% | 15.44 | 0.99 | 7.722 | 12.35 | 16.99 | 21.62 | 26.25 | 30.89 |
21W17 | 14.9 | +1 | +7.19% | 15.42 | 0.97 | 7.708 | 12.33 | 16.96 | 21.58 | 26.21 | 30.83 |
21W16 | 13.9 | -0.15 | -1.07% | 15.39 | 0.9 | 7.695 | 12.31 | 16.93 | 21.55 | 26.16 | 30.78 |
21W15 | 14.05 | -0.8 | -5.39% | 15.36 | 0.91 | 7.682 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
21W14 | 14.85 | -0.15 | -1% | 15.34 | 0.97 | 7.668 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 |
21W13 | 15 | +1.25 | +9.09% | 15.31 | 0.98 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 |
21W12 | 13.75 | -0.25 | -1.79% | 15.28 | 0.9 | 7.642 | 12.23 | 16.81 | 21.4 | 25.98 | 30.57 |
21W11 | 14 | -0.55 | -3.78% | 15.26 | 0.92 | 7.628 | 12.21 | 16.78 | 21.36 | 25.94 | 30.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 14.55 | +0.25 | +1.75% | 15.23 | 0.96 | 7.615 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 |
21W09 | 14.3 | +1.2 | +9.16% | 15.2 | 0.94 | 7.602 | 12.16 | 16.72 | 21.28 | 25.85 | 30.41 |
21W08 | 13.1 | +0.2 | +1.55% | 15.18 | 0.86 | 7.588 | 12.14 | 16.69 | 21.25 | 25.8 | 30.35 |
21W06 | 12.9 | +0.9 | +7.5% | 15.15 | 0.85 | 7.575 | 12.12 | 16.67 | 21.21 | 25.76 | 30.3 |
21W05 | 12 | +0.15 | +1.27% | 15.12 | 0.79 | 7.562 | 12.1 | 16.64 | 21.17 | 25.71 | 30.25 |
21W04 | 11.85 | +0.15 | +1.28% | 15.1 | 0.78 | 7.548 | 12.08 | 16.61 | 21.14 | 25.66 | 30.19 |
21W03 | 11.7 | -0.25 | -2.09% | 15.07 | 0.78 | 7.535 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 |
21W02 | 11.95 | 0 | 0% | 15.04 | 0.79 | 7.522 | 12.03 | 16.55 | 21.06 | 25.57 | 30.09 |
21W01 | 11.95 | +0.1 | +0.84% | 15.02 | 0.8 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 |
20W52 | 11.85 | 0 | 0% | 14.99 | 0.79 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 |
20W51 | 11.85 | -0.1 | -0.84% | 14.98 | 0.79 | 7.491 | 11.99 | 16.48 | 20.98 | 25.47 | 29.97 |
20W50 | 11.95 | +0.15 | +1.27% | 14.98 | 0.8 | 7.488 | 11.98 | 16.47 | 20.97 | 25.46 | 29.95 |
20W49 | 11.8 | +0.85 | +7.76% | 14.97 | 0.79 | 7.484 | 11.97 | 16.46 | 20.96 | 25.45 | 29.94 |
20W48 | 10.95 | 0 | 0% | 14.96 | 0.73 | 7.48 | 11.97 | 16.46 | 20.95 | 25.43 | 29.92 |
20W47 | 10.95 | -0.05 | -0.45% | 14.95 | 0.73 | 7.477 | 11.96 | 16.45 | 20.93 | 25.42 | 29.91 |
20W46 | 11 | +0.15 | +1.38% | 14.95 | 0.74 | 7.473 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 |
20W45 | 10.85 | 0 | 0% | 14.94 | 0.73 | 7.469 | 11.95 | 16.43 | 20.91 | 25.4 | 29.88 |
20W44 | 10.85 | +0.05 | +0.46% | 14.93 | 0.73 | 7.466 | 11.95 | 16.42 | 20.9 | 25.38 | 29.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 10.8 | -0.15 | -1.37% | 14.92 | 0.72 | 7.462 | 11.94 | 16.42 | 20.89 | 25.37 | 29.85 |
20W42 | 10.95 | -0.05 | -0.45% | 14.92 | 0.73 | 7.458 | 11.93 | 16.41 | 20.88 | 25.36 | 29.83 |
20W41 | 11 | -0.3 | -2.65% | 14.91 | 0.74 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 |
20W40 | 11.3 | +0.1 | +0.89% | 14.9 | 0.76 | 7.451 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
20W39 | 11.2 | -0.25 | -2.18% | 14.9 | 0.75 | 7.448 | 11.92 | 16.38 | 20.85 | 25.32 | 29.79 |
20W38 | 11.45 | +0.3 | +2.69% | 14.89 | 0.77 | 7.444 | 11.91 | 16.38 | 20.84 | 25.31 | 29.78 |
20W37 | 11.15 | +0.15 | +1.36% | 14.88 | 0.75 | 7.44 | 11.9 | 16.37 | 20.83 | 25.3 | 29.76 |
20W36 | 11 | -0.05 | -0.45% | 14.87 | 0.74 | 7.437 | 11.9 | 16.36 | 20.82 | 25.28 | 29.75 |
20W35 | 11.05 | +0.05 | +0.45% | 14.87 | 0.74 | 7.433 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 |
20W34 | 11 | -0.2 | -1.79% | 14.86 | 0.74 | 7.429 | 11.89 | 16.34 | 20.8 | 25.26 | 29.72 |
20W33 | 11.2 | -0.05 | -0.44% | 14.85 | 0.75 | 7.426 | 11.88 | 16.34 | 20.79 | 25.25 | 29.7 |
20W32 | 11.25 | +0.1 | +0.9% | 14.84 | 0.76 | 7.422 | 11.88 | 16.33 | 20.78 | 25.23 | 29.69 |
20W31 | 11.15 | -0.05 | -0.45% | 14.84 | 0.75 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
20W30 | 11.2 | -0.3 | -2.61% | 14.83 | 0.76 | 7.415 | 11.86 | 16.31 | 20.76 | 25.21 | 29.66 |
20W29 | 11.5 | -0.15 | -1.29% | 14.82 | 0.78 | 7.411 | 11.86 | 16.3 | 20.75 | 25.2 | 29.64 |
20W28 | 11.65 | +0.1 | +0.87% | 14.81 | 0.79 | 7.407 | 11.85 | 16.3 | 20.74 | 25.18 | 29.63 |
20W27 | 11.55 | +0.1 | +0.87% | 14.81 | 0.78 | 7.404 | 11.85 | 16.29 | 20.73 | 25.17 | 29.61 |
20W26 | 11.45 | -0.25 | -2.14% | 14.8 | 0.77 | 7.4 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 11.7 | 0 | 0% | 14.79 | 0.79 | 7.396 | 11.83 | 16.27 | 20.71 | 25.15 | 29.59 |
20W24 | 11.7 | -0.1 | -0.85% | 14.79 | 0.79 | 7.393 | 11.83 | 16.26 | 20.7 | 25.14 | 29.57 |
20W23 | 11.8 | +0.05 | +0.43% | 14.78 | 0.8 | 7.389 | 11.82 | 16.26 | 20.69 | 25.12 | 29.56 |
20W22 | 11.75 | -0.15 | -1.26% | 14.77 | 0.8 | 7.385 | 11.82 | 16.25 | 20.68 | 25.11 | 29.54 |
20W21 | 11.9 | +0.2 | +1.71% | 14.76 | 0.81 | 7.382 | 11.81 | 16.24 | 20.67 | 25.1 | 29.53 |
20W20 | 11.7 | -0.15 | -1.27% | 14.76 | 0.79 | 7.378 | 11.8 | 16.23 | 20.66 | 25.09 | 29.51 |
20W19 | 11.85 | -0.3 | -2.47% | 14.75 | 0.8 | 7.374 | 11.8 | 16.22 | 20.65 | 25.07 | 29.5 |
20W18 | 12.15 | +0.45 | +3.85% | 14.74 | 0.82 | 7.371 | 11.79 | 16.22 | 20.64 | 25.06 | 29.48 |
20W17 | 11.7 | -0.45 | -3.7% | 14.73 | 0.79 | 7.367 | 11.79 | 16.21 | 20.63 | 25.05 | 29.47 |
20W16 | 12.15 | +0.75 | +6.58% | 14.73 | 0.83 | 7.363 | 11.78 | 16.2 | 20.62 | 25.04 | 29.45 |
20W15 | 11.4 | +0.85 | +8.06% | 14.72 | 0.77 | 7.36 | 11.78 | 16.19 | 20.61 | 25.02 | 29.44 |
20W14 | 10.55 | -0.25 | -2.31% | 14.71 | 0.72 | 7.356 | 11.77 | 16.18 | 20.6 | 25.01 | 29.42 |
20W13 | 10.8 | +0.8 | +8% | 14.7 | 0.73 | 7.352 | 11.76 | 16.18 | 20.59 | 25 | 29.41 |
20W12 | 10 | -0.4 | -3.85% | 14.7 | 0.68 | 7.349 | 11.76 | 16.17 | 20.58 | 24.99 | 29.4 |
20W11 | 10.4 | -0.6 | -5.45% | 14.69 | 0.71 | 7.345 | 11.75 | 16.16 | 20.57 | 24.97 | 29.38 |
20W10 | 11 | 0 | 0% | 14.68 | 0.75 | 7.342 | 11.75 | 16.15 | 20.56 | 24.96 | 29.37 |
20W09 | 11 | +0.05 | +0.46% | 14.68 | 0.75 | 7.338 | 11.74 | 16.14 | 20.55 | 24.95 | 29.35 |
20W08 | 10.95 | -0.05 | -0.45% | 14.67 | 0.75 | 7.334 | 11.73 | 16.14 | 20.54 | 24.94 | 29.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 11 | 0 | 0% | 14.66 | 0.75 | 7.331 | 11.73 | 16.13 | 20.53 | 24.92 | 29.32 |
20W06 | 11 | -0.1 | -0.9% | 14.65 | 0.75 | 7.327 | 11.72 | 16.12 | 20.52 | 24.91 | 29.31 |
20W05 | 11.1 | -0.15 | -1.33% | 14.65 | 0.76 | 7.323 | 11.72 | 16.11 | 20.51 | 24.9 | 29.29 |
20W04 | 11.25 | 0 | 0% | 14.64 | 0.77 | 7.32 | 11.71 | 16.1 | 20.49 | 24.89 | 29.28 |
20W03 | 11.25 | -0.15 | -1.32% | 14.63 | 0.77 | 7.316 | 11.71 | 16.1 | 20.48 | 24.87 | 29.26 |
20W02 | 11.4 | -0.05 | -0.44% | 14.62 | 0.78 | 7.312 | 11.7 | 16.09 | 20.47 | 24.86 | 29.25 |
20W01 | 11.45 | -0.1 | -0.87% | 14.62 | 0.78 | 7.309 | 11.69 | 16.08 | 20.46 | 24.85 | 29.23 |
19W52 | 11.55 | +0.1 | +0.87% | 14.61 | 0.79 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W51 | 11.45 | -0.15 | -1.29% | 14.61 | 0.78 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W50 | 11.6 | +0.05 | +0.43% | 14.61 | 0.79 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W49 | 11.55 | -0.1 | -0.86% | 14.61 | 0.79 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W48 | 11.65 | +0.1 | +0.87% | 14.61 | 0.8 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W47 | 11.55 | -0.15 | -1.28% | 14.61 | 0.79 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W46 | 11.7 | +0.05 | +0.43% | 14.61 | 0.8 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W45 | 11.65 | -0.05 | -0.43% | 14.61 | 0.8 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W44 | 11.7 | -0.15 | -1.27% | 14.61 | 0.8 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W43 | 11.85 | +0.05 | +0.42% | 14.61 | 0.81 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W42 | 11.8 | -0.1 | -0.84% | 14.61 | 0.81 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 11.9 | +0.15 | +1.28% | 14.61 | 0.81 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W40 | 11.75 | -0.15 | -1.26% | 14.61 | 0.8 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W39 | 11.9 | -0.1 | -0.83% | 14.61 | 0.81 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W38 | 12 | 0 | 0% | 14.61 | 0.82 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W37 | 12 | +0.05 | +0.42% | 14.61 | 0.82 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W36 | 11.95 | -0.05 | -0.42% | 14.61 | 0.82 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W35 | 12 | +0.1 | +0.84% | 14.61 | 0.82 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W34 | 11.9 | 0 | 0% | 14.61 | 0.81 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W33 | 11.9 | 0 | 0% | 14.61 | 0.81 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W32 | 11.9 | 0 | 0% | 14.61 | 0.81 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W31 | 11.9 | -0.05 | -0.42% | 14.61 | 0.81 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W30 | 11.95 | -0.15 | -1.24% | 14.61 | 0.82 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W29 | 12.1 | +0.15 | +1.26% | 14.61 | 0.83 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W28 | 11.95 | -0.05 | -0.42% | 14.61 | 0.82 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W27 | 12 | +0.15 | +1.27% | 14.61 | 0.82 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W26 | 11.85 | -0.25 | -2.07% | 14.61 | 0.81 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W25 | 12.1 | -0.5 | -3.97% | 14.61 | 0.83 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W24 | 12.6 | +0.1 | +0.8% | 14.61 | 0.86 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 12.5 | +0.25 | +2.04% | 14.61 | 0.86 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W22 | 12.25 | +0.05 | +0.41% | 14.61 | 0.84 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W21 | 12.2 | -0.15 | -1.21% | 14.61 | 0.84 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W20 | 12.35 | -0.7 | -5.36% | 14.61 | 0.85 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W19 | 13.05 | -0.1 | -0.76% | 14.61 | 0.89 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
19W18 | 13.15 | +0.05 | +0.38% | 14.61 | 0.9 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |