| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.05 | 15.95 | +0.1 | +0.63% | 1.25% | 16.1 | 16.2 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 76.31 萬 | 46 | 1 張/筆 | 16.09 元 | 1.07 | 7.87 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 83.57 萬 | 27 | 1.9 張/筆 | 15.97 元 | +0.05 (+0.31%) | 連漲連跌: 連2漲 ( +0.15元 / +0.94%) 財報評分: 最新50分 / 平均47分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 16.05元 (+0.1元 / +0.63%) | 成交張數: 47.4張 | 成交金額: 76.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1027高 | 近7日新高 | 連2漲 (+0.15元 / +0.94%) | 第966低 | 近2日新低 | 第1874高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.1 | +0.15 | +0.35 | +0.35 | -4.1 | +2.05 | +1.65 | +4.25 | +3.9 | +4.9 | -1.2 | - | - | +0.3 | 漲跌幅 | +0.63% | +0.94% | +2.23% | +2.23% | -20.3% | +14.6% | +11.5% | +36% | +32.1% | +43.9% | -6.96% | - | - | +1.9% | 振幅 | 2.19% | 2.2% | 4.46% | 12.7% | 28.3% | 56.8% | 57.3% | 95.3% | 99.2% | 108% | 69.9% | - | - | 44.1% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.14 | 0.29 | 0.78 | 4.65 | 37.1 | 62.6 | 72.9 | 96.5 | 109 | 239 | 453 | - | - | 59.8 | 週轉率 | 0.23% | 0.49% | 1.3% | 7.75% | 61.8% | 104% | 121% | 161% | 182% | 398% | 754% | - | - | 99.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 16.1 | 16.2 | 16 | 16.05 | +0.1 | +0.63 | 1.25 | 47.4 | 46 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 1.19 | +2 | 615 | 0 | 122 | 19.8 | 05/26 | 16.05 | 16.05 | 15.9 | 15.95 | +0.05 | +0.31 | 0.94 | 52.3 | 27 | 1.94 | 0.01 | -4 | 0 | 0 | -4 | 1.19 | -4 | 613 | 0 | 122 | 19.9 | 05/25 | 15.95 | 16.05 | 15.85 | 15.9 | -0.05 | -0.31 | 1.25 | 39.2 | 30 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 1.2 | -2 | 617 | 0 | 122 | 19.8 | 05/24 | 16 | 16.1 | 15.9 | 15.95 | -0.05 | -0.31 | 1.25 | 95.5 | 78 | 1.22 | 0.02 | -26 | 0 | 0 | -26 | 1.2 | -8 | 619 | 0 | 122 | 19.7 | 05/23 | 15.9 | 16.15 | 15.9 | 16 | +0.1 | +0.63 | 1.57 | 60.2 | 39 | 1.54 | 0.01 | +5 | 0 | 0 | +5 | 1.24 | +1 | 627 | 0 | 122 | 19.5 | 05/20 | 15.8 | 16.1 | 15.8 | 15.9 | +0.1 | +0.63 | 1.9 | 44.3 | 37 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | +11 | 626 | 0 | 122 | 19.5 | 05/19 | 15.8 | 15.85 | 15.7 | 15.8 | -0.3 | -1.86 | 0.93 | 138 | 106 | 1.31 | 0.02 | +7 | 0 | 0 | +7 | 1.23 | -58 | 615 | 0 | 122 | 19.8 | 05/18 | 15.8 | 16.3 | 15.8 | 16.1 | +0.35 | +2.22 | 3.17 | 106 | 101 | 1.05 | 0.02 | +4 | 0 | 0 | +4 | 1.22 | -8 | 673 | 0 | 122 | 18.1 | 05/17 | 15.6 | 15.95 | 15.6 | 15.75 | +0.1 | +0.64 | 2.24 | 83.1 | 54 | 1.54 | 0.01 | -2 | 0 | 0 | -2 | 1.21 | +1 | 681 | 0 | 122 | 17.9 | 05/16 | 15.7 | 16.15 | 15.6 | 15.65 | -0.05 | -0.32 | 3.5 | 111 | 82 | 1.36 | 0.02 | -17 | 0 | 0 | -17 | 1.21 | -4 | 680 | 0 | 122 | 17.9 | 05/13 | 15.7 | 15.95 | 15.65 | 15.7 | +0.05 | +0.32 | 1.92 | 128 | 80 | 1.6 | 0.02 | +25 | 0 | 0 | +25 | 1.29 | +2 | 684 | +2 | 122 | 17.8 | 05/12 | 15.95 | 15.95 | 15.65 | 15.65 | -0.2 | -1.26 | 1.89 | 146 | 84 | 1.73 | 0.02 | -35 | 0 | 0 | -35 | 1.25 | -8 | 682 | 0 | 120 | 17.6 | 05/11 | 16.2 | 16.3 | 15.85 | 15.85 | -0.3 | -1.86 | 2.79 | 153 | 97 | 1.58 | 0.02 | -39 | 0 | 0 | -39 | 1.3 | -2 | 690 | 0 | 120 | 17.4 | 05/10 | 15.9 | 16.4 | 15.8 | 16.15 | +0.2 | +1.25 | 3.76 | 173 | 125 | 1.38 | 0.03 | +39 | 0 | 0 | +39 | 1.37 | +5 | 692 | 0 | 120 | 17.3 | 05/09 | 15.95 | 16.3 | 15.85 | 15.95 | -0.25 | -1.54 | 2.78 | 198 | 138 | 1.43 | 0.03 | -7 | 0 | 0 | -7 | 1.3 | -2 | 687 | 0 | 120 | 17.5 | 05/06 | 16.05 | 16.4 | 16.05 | 16.2 | -0.3 | -1.82 | 2.12 | 267 | 179 | 1.49 | 0.04 | +23 | 0 | 0 | +23 | 1.32 | +1 | 689 | 0 | 120 | 17.4 | 05/05 | 17.35 | 17.5 | 16.5 | 16.5 | -0.8 | -4.62 | 5.78 | 1,147 | 710 | 1.62 | 0.19 | -77 | 0 | 0 | -77 | 1.28 | -137 | 688 | -2 | 120 | 17.4 | 05/04 | 15.9 | 17.3 | 15.9 | 17.3 | +1.55 | +9.84 | 8.89 | 1,254 | 610 | 2.06 | 0.21 | -50 | 0 | 0 | -50 | 1.37 | +287 | 825 | -13 | 122 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 15.6 | 15.8 | 15.6 | 15.75 | +0.15 | +0.96 | 1.28 | 62.9 | 56 | 1.12 | 0.01 | +3 | 0 | 0 | +3 | 1.46 | -1 | 538 | -14 | 135 | 25.1 | 04/29 | 15.7 | 15.9 | 15.6 | 15.6 | +0.1 | +0.65 | 1.94 | 85.9 | 82 | 1.05 | 0.01 | +18 | 0 | 0 | +18 | 1.45 | +6 | 539 | 0 | 149 | 27.6 | 04/28 | 15.7 | 15.7 | 15.5 | 15.5 | -0.2 | -1.27 | 1.27 | 260 | 150 | 1.73 | 0.04 | -12 | 0 | 0 | -12 | 1.42 | -12 | 533 | 0 | 149 | 28 | 04/27 | 16.15 | 16.2 | 15.5 | 15.7 | -0.5 | -3.09 | 4.32 | 310 | 142 | 2.18 | 0.05 | -36 | 0 | 0 | -36 | 1.44 | -8 | 545 | 0 | 149 | 27.3 | 04/26 | 16.15 | 16.25 | 16.05 | 16.2 | +0.05 | +0.31 | 1.24 | 95.4 | 74 | 1.29 | 0.02 | -30 | 0 | 0 | -30 | 1.5 | -7 | 553 | +1 | 149 | 26.9 | 04/25 | 16.4 | 16.5 | 16.15 | 16.15 | -0.45 | -2.71 | 2.11 | 256 | 153 | 1.67 | 0.04 | -28 | 0 | 0 | -28 | 1.55 | -13 | 560 | 0 | 148 | 26.4 | 04/22 | 16.6 | 16.7 | 16.35 | 16.6 | 0 | 0 | 2.11 | 262 | 96 | 2.73 | 0.04 | +35 | 0 | 0 | +35 | 1.6 | -16 | 573 | -1 | 148 | 25.8 | 04/21 | 16.7 | 16.7 | 16.35 | 16.6 | -0.1 | -0.6 | 2.1 | 308 | 122 | 2.52 | 0.05 | -1 | 0 | 0 | -1 | 1.54 | +13 | 589 | 0 | 149 | 25.3 | 04/20 | 16.8 | 16.8 | 16.55 | 16.7 | -0.05 | -0.3 | 1.49 | 129 | 95 | 1.36 | 0.02 | -1 | 0 | -3 | -4 | 1.54 | -30 | 576 | 0 | 149 | 25.9 | 04/19 | 16.75 | 17.1 | 16.7 | 16.75 | 0 | 0 | 2.39 | 107 | 69 | 1.56 | 0.02 | +18 | 0 | +0 | +18 | 1.54 | -2 | 606 | 0 | 149 | 24.6 | 04/18 | 16.75 | 16.9 | 16.7 | 16.75 | 0 | 0 | 1.19 | 84.1 | 60 | 1.4 | 0.01 | -4 | 0 | 0 | -4 | 1.51 | -4 | 608 | 0 | 149 | 24.5 | 04/15 | 16.85 | 16.9 | 16.75 | 16.75 | -0.15 | -0.89 | 0.89 | 109 | 56 | 1.95 | 0.02 | -26 | 0 | 0 | -26 | 1.52 | -32 | 612 | 0 | 149 | 24.3 | 04/14 | 17 | 17.2 | 16.9 | 16.9 | +0.1 | +0.6 | 1.79 | 192 | 128 | 1.5 | 0.03 | +30 | 0 | 0 | +30 | 1.56 | -5 | 644 | 0 | 149 | 23.1 | 04/13 | 16.5 | 16.95 | 16.5 | 16.8 | +0.45 | +2.75 | 2.75 | 253 | 161 | 1.57 | 0.04 | +108 | 0 | 0 | +108 | 1.51 | -15 | 649 | 0 | 149 | 23 | 04/12 | 16.8 | 16.8 | 16.35 | 16.35 | -0.45 | -2.68 | 2.68 | 367 | 192 | 1.91 | 0.06 | +15 | 0 | +25 | +40 | 1.25 | +13 | 664 | -1 | 149 | 22.4 | 04/11 | 16.9 | 17.2 | 16.7 | 16.8 | -0.2 | -1.18 | 2.94 | 208 | 144 | 1.44 | 0.04 | -9 | 0 | 0 | -9 | 1.23 | +3 | 651 | -5 | 150 | 23 | 04/08 | 16.4 | 17.05 | 16.4 | 17 | +0.75 | +4.62 | 4 | 225 | 173 | 1.3 | 0.04 | +73 | 0 | 0 | +73 | 1.24 | -26 | 648 | +3 | 155 | 23.9 | 04/07 | 17.1 | 17.3 | 16.25 | 16.25 | -1.05 | -6.07 | 6.07 | 786 | 375 | 2.1 | 0.13 | +57 | 0 | 0 | +57 | 1.12 | -149 | 674 | +1 | 152 | 22.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 17.25 | 17.35 | 17.1 | 17.3 | -0.05 | -0.29 | 1.44 | 333 | 154 | 2.16 | 0.06 | -1 | 0 | 0 | -1 | 1.02 | +1 | 823 | 0 | 151 | 18.3 | 04/01 | 17.3 | 17.35 | 17.1 | 17.35 | +0.05 | +0.29 | 1.45 | 260 | 146 | 1.78 | 0.04 | +38 | 0 | 0 | +38 | 1.03 | +17 | 822 | +10 | 151 | 18.4 | 03/31 | 17.3 | 17.45 | 17.25 | 17.3 | -0.2 | -1.14 | 1.14 | 159 | 124 | 1.28 | 0.03 | +17 | 0 | 0 | +17 | 0.96 | -7 | 805 | +12 | 141 | 17.5 | 03/30 | 17.2 | 17.5 | 17.2 | 17.5 | +0.15 | +0.86 | 1.73 | 321 | 185 | 1.73 | 0.06 | +53 | 0 | 0 | +53 | 0.93 | -24 | 812 | -81 | 129 | 15.9 | 03/29 | 17.2 | 17.4 | 17.2 | 17.35 | +0.15 | +0.87 | 1.16 | 256 | 178 | 1.44 | 0.04 | +9 | 0 | 0 | +9 | 0.85 | -45 | 836 | -28 | 210 | 25.1 | 03/28 | 17.3 | 17.5 | 17 | 17.2 | -0.6 | -3.37 | 2.81 | 734 | 420 | 1.75 | 0.13 | +47 | 0 | -6 | +41 | 0.83 | -121 | 881 | +8 | 238 | 27 | 03/25 | 18 | 18 | 17.65 | 17.8 | -0.3 | -1.66 | 1.93 | 721 | 407 | 1.77 | 0.13 | -156 | 0 | -31 | -187 | 0.59 | -45 | 1,002 | +49 | 230 | 23 | 03/24 | 18 | 18.1 | 17.55 | 18.1 | -0.4 | -2.16 | 2.97 | 1,045 | 665 | 1.57 | 0.19 | -165 | 0 | 0 | -165 | 0.89 | -18 | 1,047 | +181 | 181 | 17.3 | 03/23 | 20.1 | 20.3 | 20 | 20.25 | +0.15 | +0.75 | 1.49 | 1,633 | 833 | 1.96 | 0.33 | +133 | 0 | 0 | +133 | 1.17 | +117 | 1,065 | 0 | 0 | 0 | 03/22 | 20 | 20.25 | 20 | 20.1 | -0.1 | -0.5 | 1.24 | 1,025 | 476 | 2.15 | 0.21 | +97 | 0 | 0 | +97 | 0.94 | -8 | 948 | 0 | 0 | 0 | 03/21 | 20.05 | 20.25 | 20 | 20.2 | +0.15 | +0.75 | 1.25 | 1,197 | 541 | 2.21 | 0.24 | +97 | 0 | 0 | +97 | 0.78 | +37 | 956 | 0 | 0 | 0 | 03/18 | 19.8 | 20.1 | 19.8 | 20.05 | +0.15 | +0.75 | 1.51 | 562 | 328 | 1.71 | 0.11 | +62 | 0 | 0 | +62 | 0.62 | +12 | 919 | -9 | 0 | 0 | 03/17 | 19.7 | 20.1 | 19.7 | 19.9 | +0.2 | +1.02 | 2.03 | 665 | 383 | 1.74 | 0.13 | +9 | 0 | 0 | +9 | 0.52 | +25 | 907 | -6 | 9 | 0.99 | 03/16 | 19.8 | 20.05 | 19.7 | 19.7 | 0 | 0 | 1.78 | 626 | 373 | 1.68 | 0.12 | -21 | 0 | 0 | -21 | 0.5 | -34 | 882 | -2 | 15 | 1.7 | 03/15 | 20.1 | 20.2 | 19.5 | 19.7 | -0.3 | -1.5 | 3.5 | 1,100 | 633 | 1.74 | 0.22 | -5 | 0 | 0 | -5 | 0.52 | -373 | 916 | -2 | 17 | 1.86 | 03/14 | 19.9 | 20.15 | 19.8 | 20 | +0.1 | +0.5 | 1.76 | 853 | 486 | 1.76 | 0.17 | +32 | 0 | 0 | +32 | 0.53 | -211 | 1,289 | -33 | 19 | 1.47 | 03/11 | 19.85 | 20.05 | 19.6 | 19.9 | +0.2 | +1.02 | 2.28 | 941 | 543 | 1.73 | 0.19 | +9 | 0 | 0 | +9 | 0.48 | -82 | 1,500 | -1 | 52 | 3.47 | 03/10 | 19.5 | 20.15 | 19.45 | 19.7 | +0.25 | +1.29 | 3.6 | 1,094 | 647 | 1.69 | 0.22 | -11 | 0 | 0 | -11 | 0.46 | +7 | 1,582 | 0 | 53 | 3.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 19.5 | 20.05 | 19.3 | 19.45 | +0.45 | +2.37 | 3.95 | 1,285 | 841 | 1.53 | 0.25 | -70 | 0 | 0 | -70 | 0.48 | -100 | 1,575 | +16 | 53 | 3.37 | 03/08 | 19.7 | 20.65 | 19 | 19 | -0.55 | -2.81 | 8.44 | 3,950 | 1,748 | 2.26 | 0.78 | +71 | 0 | +28 | +99 | 0.59 | -767 | 1,675 | -11 | 37 | 2.21 | 03/07 | 19.7 | 19.7 | 19 | 19.55 | -0.25 | -1.26 | 3.54 | 1,040 | 546 | 1.9 | 0.2 | +16 | 0 | 0 | +16 | 0.47 | -254 | 2,442 | -36 | 48 | 1.97 | 03/04 | 20.25 | 20.3 | 19.35 | 19.8 | -0.45 | -2.22 | 4.69 | 1,912 | 1,074 | 1.78 | 0.38 | +8 | 0 | 0 | +8 | 0.44 | -194 | 2,696 | -7 | 84 | 3.12 | 03/03 | 20.85 | 21.2 | 20.25 | 20.25 | -0.45 | -2.17 | 4.59 | 1,641 | 853 | 1.92 | 0.34 | -111 | 0 | +16 | -95 | 0.43 | -205 | 2,890 | +7 | 91 | 3.15 | 03/02 | 20.75 | 21 | 20.25 | 20.7 | -0.05 | -0.24 | 3.61 | 1,792 | 976 | 1.84 | 0.37 | -16 | 0 | 0 | -16 | 0.61 | +85 | 3,095 | -10 | 84 | 2.71 | 03/01 | 20.2 | 21.2 | 19.9 | 20.75 | +0.6 | +2.98 | 6.45 | 3,625 | 1,889 | 1.92 | 0.75 | +150 | 0 | 0 | +150 | 0.64 | -198 | 3,010 | +12 | 94 | 3.12 |
|