| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.95 | 0 | 0% | 0.68% | 22 | 22.1 | 21.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 299 | 656.9 萬 | 176 | 1.7 張/筆 | 21.98 元 | 1.3 | 9.89 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 368 | 809.8 萬 | 256 | 1.4 張/筆 | 22.01 元 | -0.1 (-0.45%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均48分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
成交價: 21.95元 (0元 / 0%) | 成交張數: 299張 | 成交金額: 657萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第384高 | - | 連3跌→平盤 (0元 / 0%) | 第600高 | 近25日新低 | 第576高 | 近30日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.95元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 | 二十年 | 今年 01/03 ~03/31 |
---|
起算價 | 22.25 | 24.05 | 23.95 | 23.05 | 20.35 | 20.9 | 17.3 | 14.7 | 10.5 | 18.15 | 17 | - | - | 20.35 | 漲跌價 | -0.3 | -2.1 | -2 | -1.1 | +1.6 | +1.05 | +4.65 | +7.25 | +11.45 | +3.8 | +4.95 | - | - | +1.6 | 漲跌幅 | -1.35% | -8.73% | -8.35% | -4.77% | +7.86% | +5.02% | +26.9% | +49.3% | +109% | +20.9% | +29.1% | - | - | +7.86% | 振幅 | 2.47% | 11.6% | 11.7% | 13.2% | 22.9% | 27% | 55.5% | 78.9% | 143% | 84.8% | 90.6% | - | - | 22.9% | 成交張數 | 2,052 | 4,975 | 8,071 | 1.87萬 | 3.48萬 | 8.86萬 | 15.7萬 | 22.7萬 | 24.8萬 | 29.3萬 | 58萬 | - | - | 3.48萬 | 成交金額 | 4,528萬 | 1.17億 | 1.9億 | 4.47億 | 8.12億 | 19.8億 | 33.2億 | 46.1億 | 48.8億 | 55.3億 | 102億 | - | - | 8.12億 | 週轉率 | 3.42% | 8.29% | 13.4% | 31.1% | 57.9% | 148% | 261% | 378% | 413% | 488% | 966% | - | - | 57.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 22 | 22.1 | 21.95 | 21.95 | 0 | 0 | 0.68 | 299 | 176 | 1.7 | 0.07 | -92 | 0 | 0 | -92 | 2.38 | -9 | 957 | +6 | 206 | 21.5 | 03/30 | 22.1 | 22.2 | 21.9 | 21.95 | -0.1 | -0.45 | 1.36 | 368 | 256 | 1.44 | 0.08 | -122 | 0 | +10 | -112 | 2.53 | -42 | 966 | +7 | 200 | 20.7 | 03/29 | 22.05 | 22.4 | 21.85 | 22.05 | -0.2 | -0.9 | 2.47 | 1,385 | 760 | 1.82 | 0.31 | -348 | 0 | +25 | -323 | 2.73 | +36 | 1,008 | +193 | 193 | 19.1 | 03/28 | 24.55 | 24.65 | 24.15 | 24.25 | -0.2 | -0.82 | 2.04 | 1,570 | 820 | 1.91 | 0.38 | -544 | 0 | +20 | -524 | 3.31 | -57 | 972 | 0 | 0 | 0 | 03/27 | 24.1 | 24.55 | 24.1 | 24.45 | +0.4 | +1.66 | 1.87 | 1,353 | 646 | 2.1 | 0.33 | -12 | 0 | -1 | -13 | 4.22 | +74 | 1,029 | 0 | 0 | 0 | 03/24 | 24.15 | 24.15 | 23.95 | 24.05 | -0.1 | -0.41 | 0.83 | 456 | 297 | 1.54 | 0.11 | -222 | 0 | 0 | -222 | 4.24 | +15 | 955 | 0 | 0 | 0 | 03/23 | 23.95 | 24.15 | 23.9 | 24.15 | +0.25 | +1.05 | 1.05 | 553 | 291 | 1.9 | 0.13 | -21 | 0 | -1 | -22 | 4.61 | +23 | 940 | -8 | 0 | 0 | 03/22 | 23.95 | 24 | 23.9 | 23.9 | -0.05 | -0.21 | 0.42 | 426 | 286 | 1.49 | 0.1 | -124 | 0 | 0 | -124 | 4.65 | -10 | 917 | -5 | 8 | 0.87 | 03/21 | 23.75 | 24 | 23.7 | 23.95 | +0.25 | +1.05 | 1.27 | 432 | 259 | 1.67 | 0.1 | -35 | 0 | 0 | -35 | 4.85 | -17 | 927 | -1 | 13 | 1.4 | 03/20 | 24.35 | 24.35 | 23.5 | 23.7 | -0.25 | -1.04 | 3.55 | 1,229 | 527 | 2.33 | 0.29 | +164 | 0 | 0 | +164 | 4.91 | -724 | 944 | -1 | 14 | 1.48 | 03/17 | 23.85 | 24.1 | 23.85 | 23.95 | +0.25 | +1.05 | 1.05 | 327 | 178 | 1.84 | 0.08 | +74 | 0 | 0 | +74 | 4.86 | +11 | 1,668 | -1 | 15 | 0.9 | 03/16 | 24.15 | 24.15 | 23.5 | 23.7 | -0.4 | -1.66 | 2.7 | 576 | 421 | 1.37 | 0.14 | -204 | 0 | +30 | -174 | 4.8 | -53 | 1,657 | +3 | 16 | 0.97 | 03/15 | 24.35 | 24.45 | 24.1 | 24.1 | -0.1 | -0.41 | 1.45 | 401 | 233 | 1.72 | 0.1 | -130 | 0 | 0 | -130 | 5.14 | +21 | 1,710 | -8 | 13 | 0.76 | 03/14 | 24 | 24.4 | 23.95 | 24.2 | +0.15 | +0.62 | 1.87 | 335 | 243 | 1.38 | 0.08 | +85 | 0 | 0 | +85 | 5.36 | -29 | 1,689 | -1 | 21 | 1.24 | 03/13 | 24.35 | 24.35 | 23.7 | 24.05 | -0.35 | -1.43 | 2.66 | 653 | 461 | 1.42 | 0.16 | -139 | 0 | 0 | -139 | 5.22 | -80 | 1,718 | 0 | 22 | 1.28 | 03/10 | 24.65 | 24.65 | 24.3 | 24.4 | -0.25 | -1.01 | 1.42 | 604 | 399 | 1.51 | 0.15 | -2 | 0 | 0 | -2 | 5.45 | -20 | 1,798 | -5 | 22 | 1.22 | 03/09 | 24.6 | 24.7 | 24.45 | 24.65 | +0.1 | +0.41 | 1.02 | 670 | 358 | 1.87 | 0.16 | +21 | 0 | 0 | +21 | 5.45 | +6 | 1,818 | 0 | 27 | 1.49 | 03/08 | 24.5 | 24.7 | 24.35 | 24.55 | +0.05 | +0.2 | 1.43 | 695 | 379 | 1.83 | 0.17 | +150 | 0 | 0 | +150 | 5.42 | +14 | 1,812 | 0 | 27 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 24.55 | 24.9 | 24.2 | 24.5 | +0.2 | +0.82 | 2.88 | 1,479 | 755 | 1.96 | 0.36 | +102 | 0 | -7 | +95 | 5.17 | -94 | 1,798 | +5 | 27 | 1.5 | 03/06 | 24.05 | 24.6 | 24 | 24.3 | +0.35 | +1.46 | 2.51 | 1,956 | 770 | 2.54 | 0.48 | +449 | 0 | +41 | +490 | 5 | -142 | 1,892 | +3 | 22 | 1.16 | 03/03 | 23.9 | 24.15 | 23.55 | 23.95 | +0.2 | +0.84 | 2.53 | 1,186 | 596 | 1.99 | 0.28 | +142 | 0 | -1 | +141 | 4.25 | -17 | 2,034 | -1 | 19 | 0.93 | 03/02 | 23.3 | 23.8 | 23.2 | 23.75 | +0.7 | +3.04 | 2.6 | 1,739 | 743 | 2.34 | 0.41 | +72 | 0 | 0 | +72 | 4.09 | -258 | 2,051 | -245 | 20 | 0.98 | 03/01 | 23 | 23.45 | 22.95 | 23.05 | +0.4 | +1.77 | 2.21 | 2,368 | 1,133 | 2.09 | 0.55 | +300 | 0 | 0 | +300 | 3.97 | -420 | 2,309 | -2 | 265 | 11.5 | 02/24 | 23.3 | 23.5 | 22.15 | 22.65 | -0.6 | -2.58 | 5.81 | 1,871 | 1,205 | 1.55 | 0.42 | -88 | 0 | 0 | -88 | 3.42 | -268 | 2,729 | +240 | 267 | 9.78 | 02/23 | 24.25 | 24.5 | 23.1 | 23.25 | -0.95 | -3.93 | 5.79 | 1,583 | 904 | 1.75 | 0.37 | -71 | 0 | 0 | -71 | 3.54 | -168 | 2,997 | 0 | 27 | 0.9 | 02/22 | 24.05 | 24.5 | 24.05 | 24.2 | +0.1 | +0.41 | 1.87 | 286 | 225 | 1.27 | 0.07 | -12 | 0 | 0 | -12 | 3.66 | -4 | 3,165 | 0 | 27 | 0.85 | 02/21 | 24.35 | 25.1 | 24.05 | 24.1 | -0.3 | -1.23 | 4.3 | 1,061 | 652 | 1.63 | 0.26 | -29 | 0 | 0 | -29 | 3.67 | -37 | 3,169 | 0 | 27 | 0.85 | 02/20 | 23.75 | 24.45 | 23.65 | 24.4 | +0.6 | +2.52 | 3.36 | 699 | 415 | 1.68 | 0.17 | +59 | 0 | 0 | +59 | 3.72 | +142 | 3,206 | +2 | 27 | 0.84 | 02/17 | 23.4 | 23.8 | 23.25 | 23.8 | +0.6 | +2.59 | 2.37 | 680 | 290 | 2.34 | 0.16 | +140 | 0 | -3 | +137 | 3.61 | +111 | 3,064 | -1 | 25 | 0.82 | 02/16 | 23 | 23.3 | 22.95 | 23.2 | +0.3 | +1.31 | 1.53 | 428 | 233 | 1.84 | 0.1 | +101 | 0 | 0 | +101 | 3.38 | +114 | 2,953 | 0 | 26 | 0.88 | 02/15 | 23 | 23 | 22.7 | 22.9 | 0 | 0 | 1.31 | 162 | 120 | 1.35 | 0.04 | +17 | 0 | 0 | +17 | 3.22 | +18 | 2,839 | +1 | 26 | 0.92 | 02/14 | 23.3 | 23.3 | 22.65 | 22.9 | -0.25 | -1.08 | 2.81 | 333 | 204 | 1.63 | 0.08 | -46 | 0 | 0 | -46 | 3.2 | +30 | 2,821 | -1 | 25 | 0.89 | 02/13 | 22.65 | 23.35 | 22.65 | 23.15 | +0.6 | +2.66 | 3.1 | 750 | 389 | 1.93 | 0.17 | +139 | 0 | 0 | +139 | 3.27 | +3 | 2,791 | +9 | 26 | 0.93 | 02/10 | 22.55 | 23.05 | 22.55 | 22.55 | 0 | 0 | 2.22 | 475 | 256 | 1.86 | 0.11 | +68 | 0 | 0 | +68 | 3.05 | +156 | 2,788 | +3 | 17 | 0.61 | 02/09 | 22.75 | 22.8 | 22.5 | 22.55 | +0.05 | +0.22 | 1.33 | 420 | 227 | 1.85 | 0.09 | +5 | 0 | 0 | +5 | 2.94 | +62 | 2,632 | 0 | 14 | 0.53 | 02/08 | 21.4 | 22.8 | 21.35 | 22.5 | +1.1 | +5.14 | 6.78 | 1,227 | 678 | 1.81 | 0.27 | +93 | 0 | 0 | +93 | 2.93 | +374 | 2,570 | -1 | 14 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 21.45 | 21.45 | 21.05 | 21.4 | -0.1 | -0.47 | 1.86 | 247 | 188 | 1.31 | 0.05 | -75 | 0 | 0 | -75 | 2.77 | +53 | 2,196 | -3 | 15 | 0.68 | 02/06 | 21.6 | 21.65 | 21.45 | 21.5 | 0 | 0 | 0.93 | 176 | 110 | 1.6 | 0.04 | -57 | 0 | 0 | -57 | 2.89 | +24 | 2,143 | +2 | 18 | 0.84 | 02/03 | 21.5 | 21.65 | 21.35 | 21.5 | 0 | 0 | 1.4 | 159 | 99 | 1.61 | 0.03 | +38 | 0 | 0 | +38 | 2.99 | -1 | 2,119 | -2 | 16 | 0.76 | 02/02 | 21.45 | 21.65 | 21.4 | 21.5 | +0.1 | +0.47 | 1.17 | 221 | 136 | 1.63 | 0.05 | +35 | 0 | 0 | +35 | 2.94 | +9 | 2,120 | 0 | 18 | 0.85 | 02/01 | 21.55 | 21.55 | 21.25 | 21.4 | 0 | 0 | 1.4 | 149 | 164 | 0.91 | 0.03 | +4 | 0 | 0 | +4 | 2.88 | +6 | 2,111 | 0 | 18 | 0.85 | 01/31 | 21.3 | 21.55 | 21.15 | 21.4 | +0.05 | +0.23 | 1.87 | 185 | 137 | 1.35 | 0.04 | +6 | 0 | +46 | +52 | 2.87 | -11 | 2,105 | 0 | 18 | 0.86 | 01/30 | 21.05 | 21.4 | 20.95 | 21.35 | +0.6 | +2.89 | 2.17 | 400 | 179 | 2.24 | 0.08 | +121 | 0 | -8 | +113 | 2.86 | -27 | 2,116 | 0 | 18 | 0.85 | 01/17 | 20.65 | 20.9 | 20.65 | 20.75 | +0.1 | +0.48 | 1.21 | 70 | 45 | 1.56 | 0.01 | +27 | 0 | 0 | +27 | 2.66 | -11 | 2,143 | 0 | 18 | 0.84 | 01/16 | 20.6 | 20.7 | 20.45 | 20.65 | +0.05 | +0.24 | 1.21 | 254 | 208 | 1.22 | 0.05 | +61 | 0 | -29 | +32 | 2.61 | -38 | 2,154 | 0 | 18 | 0.84 | 01/13 | 20.9 | 21.05 | 20.55 | 20.6 | -0.25 | -1.2 | 2.4 | 277 | 240 | 1.16 | 0.06 | -15 | 0 | -19 | -34 | 2.51 | -46 | 2,192 | +3 | 18 | 0.82 | 01/12 | 21.15 | 21.15 | 20.7 | 20.85 | -0.3 | -1.42 | 2.13 | 315 | 245 | 1.28 | 0.07 | -14 | 0 | -14 | -28 | 2.53 | +17 | 2,238 | -5 | 15 | 0.67 | 01/11 | 20.7 | 21.25 | 20.65 | 21.15 | +0.2 | +0.95 | 2.86 | 259 | 206 | 1.26 | 0.05 | +78 | 0 | +48 | +126 | 2.56 | -3 | 2,221 | +2 | 20 | 0.9 | 01/10 | 21.1 | 21.15 | 20.8 | 20.95 | -0.05 | -0.24 | 1.67 | 142 | 97 | 1.47 | 0.03 | +19 | 0 | 0 | +19 | 2.43 | -24 | 2,224 | -5 | 18 | 0.81 | 01/09 | 21.3 | 21.3 | 20.95 | 21 | -0.15 | -0.71 | 1.65 | 208 | 152 | 1.37 | 0.04 | -29 | 0 | 0 | -29 | 2.41 | +26 | 2,248 | -1 | 23 | 1.02 | 01/06 | 20.9 | 21.2 | 20.9 | 21.15 | +0.25 | +1.2 | 1.44 | 139 | 95 | 1.47 | 0.03 | +18 | 0 | 0 | +18 | 2.46 | -21 | 2,222 | 0 | 24 | 1.08 | 01/05 | 21.25 | 21.25 | 20.9 | 20.9 | -0.2 | -0.95 | 1.66 | 136 | 120 | 1.13 | 0.03 | -61 | 0 | 0 | -61 | 2.44 | +16 | 2,243 | 0 | 24 | 1.07 | 01/04 | 21 | 21.15 | 20.95 | 21.1 | +0.1 | +0.48 | 0.95 | 145 | 127 | 1.14 | 0.03 | +72 | 0 | 0 | +72 | 2.56 | +8 | 2,227 | +1 | 24 | 1.08 | 01/03 | 20.45 | 21 | 20.45 | 21 | +0.65 | +3.19 | 2.7 | 236 | 156 | 1.52 | 0.05 | +59 | 0 | 0 | +59 | 2.44 | +61 | 2,219 | +2 | 23 | 1.04 |
|