≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8401 白紗科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.2 25.35 -0.15 -0.59% 1.38% 25.45 25.45 25.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
157395.5萬 190 0.8張/筆 25.24元 1.51 13.92 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
263670.8萬 177 1.5張/筆 25.48元 -0.3 (-1.17%)

連漲連跌: 連2跌  ( -0.45元 / -1.75%)        
財報評分: 最新52分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8401 白紗科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.2-0.15-0.59%-0.59%20120.51+263.09+1.32%+1.32%-1.91%-1.92%
'24/04/2525.35-0.3-1.17%-1.75%19857.42-274.32-1.36%-0.06%+0.19%-1.7%
'24/04/2425.65+0.6+2.4%+0.6%20131.74+532.46+2.72%+2.66%-0.32%-2.06%
'24/04/2325.05+0.35+1.42%+2.02%19599.28+188.06+0.97%+3.65%+0.45%-1.63%
'24/04/2224.7+0.35+1.44%+3.49%19411.22-115.9-0.59%+3.04%+2.03%+0.45%
'24/04/1924.35-0.5-2.01%+1.41%19527.12-774.08-3.81%-0.89%+1.8%+2.3%
'24/04/1824.85-0.05-0.2%+1.2%20301.2+87.87+0.43%-0.46%-0.63%+1.66%
'24/04/1724.9+0.4+1.63%+2.86%20213.33+311.37+1.56%+1.1%+0.07%+1.76%
'24/04/1624.5-1-3.92%-1.18%19901.96-547.81-2.68%-1.61%-1.24%+0.43%
'24/04/1525.5+0.1+0.39%-0.79%20449.77-286.8-1.38%-2.97%+1.77%+2.18%
'24/04/1225.4+0.3+1.2%+0.4%20736.57-16.65-0.08%-3.05%+1.28%+3.45%
'24/04/1125.1-0.2-0.79%-0.4%20753.22-10.31-0.05%-3.1%-0.74%+2.7%
'24/04/1025.3+0.4+1.61%+1.2%20763.53-32.67-0.16%-3.25%+1.77%+4.45%
'24/04/0924.9-0.6-2.35%-1.18%20796.2+378.5+1.85%-1.46%-4.2%+0.28%
'24/04/0825.5+0.4+1.59%+0.4%20417.7+80.1+0.39%-1.07%+1.2%+1.47%
'24/04/0325.1-0.05-0.2%+0.2%20337.6-128.97-0.63%-1.69%+0.43%+1.89%
'24/04/0225.15+0.65+2.65%+2.86%20466.57+244.24+1.21%-0.5%+1.44%+3.36%
'24/04/0124.5-0.1-0.41%+2.44%20222.33-72.12-0.36%-0.86%-0.05%+3.3%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.6+0.8+3.36%+5.88%20294.45+147.9+0.73%-0.13%+2.63%+6.01%
'24/03/2823.8-0.15-0.63%+5.22%20146.55-53.57-0.27%-0.39%-0.36%+5.61%
'24/03/2723.95-0.25-1.03%+4.13%20200.12+73.63+0.37%-0.03%-1.4%+4.16%
'24/03/2625-0.1-0.4%+3.59%20126.49-65.76-0.33%-0.36%-0.07%+3.94%
'24/03/2525.1+0.4+1.62%+5.26%20192.25-36.18-0.18%-0.53%+1.8%+5.8%
'24/03/2224.7-0.05-0.2%+5.05%20228.43+29.34+0.15%-0.39%-0.35%+5.44%
'24/03/2124.75-0.1-0.4%+4.63%20199.09+414.64+2.1%+1.7%-2.5%+2.93%
'24/03/2024.85-0.05-0.2%+4.42%19784.45-72.75-0.37%+1.33%+0.17%+3.09%
'24/03/1924.9+0.2+0.81%+5.26%19857.2-22.65-0.11%+1.21%+0.92%+4.05%
'24/03/1824.7+0.1+0.41%+5.69%19879.85+197.35+1%+2.23%-0.59%+3.47%
'24/03/1524.6-0.2-0.81%+4.84%19682.5-255.42-1.28%+0.92%+0.47%+3.92%
'24/03/1424.8+0.25+1.02%+5.91%19937.92+9.41+0.05%+0.96%+0.97%+4.94%
'24/03/1324.55-0.45-1.8%+4%19928.51+13.96+0.07%+1.03%-1.87%+2.97%
'24/03/1225+1+4.17%+8.33%19914.55+188.47+0.96%+2%+3.21%+6.33%
'24/03/1124-0.7-2.83%+5.26%19726.08-59.24-0.3%+1.69%-2.53%+3.57%
'24/03/0824.7-0.55-2.18%+2.97%19785.32+91.8+0.47%+2.17%-2.65%+0.8%
'24/03/0725.25-0.5-1.94%+0.97%19693.52+194.07+1%+3.19%-2.94%-2.21%
'24/03/0625.75+0.65+2.59%+3.59%19499.45+112.53+0.58%+3.78%+2.01%-0.2%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.1-0.6-2.33%+1.17%19386.92+81.61+0.42%+4.22%-2.75%-3.06%
'24/03/0425.7+2.3+9.83%+11.1%19305.31+369.38+1.95%+6.26%+7.88%+4.86%
'24/03/0123.4+2.1+9.86%+22.1%18935.93-30.84-0.16%+6.08%+10%+16%
'24/02/2921.3+0.05+0.24%+22.4%18966.77+112.36+0.6%+6.72%-0.36%+15.6%
'24/02/2721.25-0.2-0.93%+21.2%18854.41-93.64-0.49%+6.19%-0.44%+15%
'24/02/2621.45+0.05+0.23%+21.5%18948.05+58.86+0.31%+6.52%-0.08%+15%
'24/02/2321.4-0.1-0.47%+20.9%18889.19+36.41+0.19%+6.72%-0.66%+14.2%
'24/02/2221.5+0.05+0.23%+21.2%18852.78+176.47+0.94%+7.73%-0.71%+13.5%
'24/02/2121.4500%+21.2%18676.31-76.85-0.41%+7.29%+0.41%+13.9%
'24/02/2021.45+0.1+0.47%+21.8%18753.16+117.36+0.63%+7.97%-0.16%+13.8%
'24/02/1921.35+0.1+0.47%+22.4%18635.8+28.55+0.15%+8.13%+0.32%+14.2%
'24/02/1621.25+0.3+1.43%+24.1%18607.25-37.32-0.2%+7.92%+1.63%+16.2%
'24/02/1520.95+0.35+1.7%+26.2%18644.57+548.5+3.03%+11.2%-1.33%+15%
'24/02/0520.600%+26.2%18096.07+36.14+0.2%+11.4%-0.2%+14.8%
'24/02/0220.600%+26.2%18059.93+91.82+0.51%+12%-0.51%+14.2%
'24/02/0120.600%+26.2%17968.11+78.55+0.44%+12.5%-0.44%+13.7%
'24/01/3120.6-0.1-0.48%+25.6%17889.56-145.07-0.8%+11.6%+0.32%+14%
'24/01/3020.7-0.05-0.24%+25.3%18034.63-85-0.47%+11%+0.23%+14.3%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.75-0.05-0.24%+25%18119.63+124.6+0.69%+11.8%-0.93%+13.2%
'24/01/2620.8+0.05+0.24%+25.3%17995.03-7.59-0.04%+11.8%+0.28%+13.5%
'24/01/2520.75-0.05-0.24%+25%18002.62+126.79+0.71%+12.6%-0.95%+12.4%
'24/01/2420.8+0.05+0.24%+25.3%17875.83+1.24+0.01%+12.6%+0.23%+12.7%
'24/01/2320.75+0.1+0.48%+25.9%17874.59+59.49+0.33%+12.9%+0.15%+13%
'24/01/2220.6500%+25.9%17815.1+133.58+0.76%+13.8%-0.76%+12.1%
'24/01/1920.65+0.15+0.73%+26.8%17681.52+453.73+2.63%+16.8%-1.9%+10%
'24/01/1820.500%+26.8%17227.79+66+0.38%+17.2%-0.38%+9.59%
'24/01/1720.5-0.2-0.97%+25.6%17161.79-185.08-1.07%+16%+0.1%+9.61%
'24/01/1620.7-0.05-0.24%+25.3%17346.87-199.95-1.14%+14.7%+0.9%+10.6%
'24/01/1520.75+0.15+0.73%+26.2%17546.82+33.99+0.19%+14.9%+0.54%+11.3%
'24/01/1220.6+0.05+0.24%+26.5%17512.83-32.49-0.19%+14.7%+0.43%+11.8%
'24/01/1120.55+0.1+0.49%+27.1%17545.32+79.69+0.46%+15.2%+0.03%+11.9%
'24/01/1020.4500%+27.1%17465.63-69.86-0.4%+14.7%+0.4%+12.4%
'24/01/0920.45-0.4-1.92%+24.7%17535.49-37.17-0.21%+14.5%-1.71%+10.2%
'24/01/0820.85-0.25-1.18%+23.2%17572.66+53.52+0.31%+14.8%-1.49%+8.37%
'24/01/0521.100%+23.2%17519.14-30.51-0.17%+14.6%+0.17%+8.57%
'24/01/0421.100%+23.2%17549.65-9.66-0.06%+14.6%+0.06%+8.64%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.1-0.05-0.24%+22.9%17559.31-294.45-1.65%+12.7%+1.41%+10.2%
'24/01/0221.15+0.1+0.48%+23.5%17853.76-77.05-0.43%+12.2%+0.91%+11.3%
'23/12/2921.05+0.05+0.24%+23.8%17930.81+20.44+0.11%+12.3%+0.13%+11.5%
'23/12/2821-0.1-0.47%+23.2%17910.37+18.87+0.11%+12.5%-0.58%+10.8%
'23/12/2721.1-0.05-0.24%+22.9%17891.5+139.77+0.79%+13.3%-1.03%+9.59%
'23/12/2621.1500%+22.9%17751.73+146.89+0.83%+14.3%-0.83%+8.64%
'23/12/2521.15-0.1-0.47%+22.4%17604.84+8.21+0.05%+14.3%-0.52%+8.01%
'23/12/2221.25+0.05+0.24%+22.6%17596.63+52.89+0.3%+14.7%-0.06%+7.95%
'23/12/2121.2-0.15-0.7%+21.8%17543.74-91.46-0.52%+14.1%-0.18%+7.69%
'23/12/2021.35+0.05+0.23%+22.1%17635.2+58.65+0.33%+14.5%-0.1%+7.59%
'23/12/1921.3-0.25-1.16%+20.6%17576.55-75.48-0.43%+14%-0.73%+6.67%
'23/12/1821.55-0.05-0.23%+20.4%17652.03-21.84-0.12%+13.8%-0.11%+6.53%
'23/12/1521.6+0.1+0.47%+20.9%17673.87+20.76+0.12%+14%+0.35%+6.95%
'23/12/1421.5+0.15+0.7%+21.8%17653.11+184.18+1.05%+15.2%-0.35%+6.6%
'23/12/1321.35-0.05-0.23%+21.5%17468.93+18.3+0.1%+15.3%-0.33%+6.2%
'23/12/1221.400%+21.5%17450.63+32.29+0.19%+15.5%-0.19%+5.98%
'23/12/1121.400%+21.5%17418.34+34.35+0.2%+15.7%-0.2%+5.75%
'23/12/0821.4-0.15-0.7%+20.6%17383.99+105.25+0.61%+16.4%-1.31%+4.2%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.55+0.05+0.23%+20.9%17278.74-81.98-0.47%+15.9%+0.7%+5.03%
'23/12/0621.5-0.05-0.23%+20.6%17360.72+32.71+0.19%+16.1%-0.42%+4.53%
'23/12/0521.55-0.05-0.23%+20.4%17328.01-93.47-0.54%+15.5%+0.31%+4.88%
'23/12/0421.6-0.15-0.69%+19.5%17421.48-16.87-0.1%+15.4%-0.59%+4.16%
'23/12/0121.75+0.15+0.69%+20.4%17438.35+4.5+0.03%+15.4%+0.66%+4.96%
'23/11/3021.6-0.05-0.23%+20.1%17433.85+63.29+0.36%+15.8%-0.59%+4.26%
'23/11/2921.65-0.1-0.46%+19.5%17370.56+29.31+0.17%+16%-0.63%+3.51%
'23/11/2821.75-0.05-0.23%+19.3%17341.25+203.83+1.19%+17.4%-1.42%+1.86%
'23/11/2721.8-0.05-0.23%+19%17137.42-150-0.87%+16.4%+0.64%+2.6%
'23/11/2421.85+0.6+2.82%+22.4%17287.42-7.13-0.04%+16.3%+2.86%+6.01%
'23/11/2321.25-0.15-0.7%+21.5%17294.55-15.71-0.09%+16.2%-0.61%+5.26%
'23/11/2221.4+0.05+0.23%+21.8%17310.26-106.44-0.61%+15.5%+0.84%+6.26%
'23/11/2121.35-0.05-0.23%+21.5%17416.7+206.23+1.2%+16.9%-1.43%+4.59%
'23/11/2021.4-0.15-0.7%+20.6%17210.47+1.52+0.01%+16.9%-0.71%+3.73%
'23/11/1721.55+0.1+0.47%+21.2%17208.95+37.77+0.22%+17.2%+0.25%+4.04%
'23/11/1621.45+0.55+2.63%+24.4%17171.18+42.4+0.25%+17.5%+2.38%+6.94%
'23/11/1520.9-0.1-0.48%+23.8%17128.78+213.07+1.26%+18.9%-1.74%+4.86%
'23/11/1421+0.3+1.45%+25.6%16915.71+76.42+0.45%+19.5%+1%+6.12%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.7+0.1+0.49%+26.2%16839.29+156.62+0.94%+20.6%-0.45%+5.61%
'23/11/1020.6+0.1+0.49%+26.8%16682.67-62.98-0.38%+20.2%+0.87%+6.68%
'23/11/0920.5-0.05-0.24%+26.5%16745.65+4.82+0.03%+20.2%-0.27%+6.33%
'23/11/0820.5500%+26.5%16740.83+55.88+0.33%+20.6%-0.33%+5.93%
'23/11/0720.5500%+26.5%16684.95+35.59+0.21%+20.8%-0.21%+5.67%
'23/11/0620.55+0.05+0.24%+26.8%16649.36+141.71+0.86%+21.9%-0.62%+4.94%
'23/11/0320.5+0.1+0.49%+27.5%16507.65+110.7+0.68%+22.7%-0.19%+4.74%
'23/11/0220.400%+27.5%16396.95+358.39+2.23%+25.5%-2.23%+2%
'23/11/0120.400%+27.5%16038.56+37.29+0.23%+25.7%-0.23%+1.71%
'23/10/3120.4-0.05-0.24%+27.1%16001.27-148.41-0.92%+24.6%+0.68%+2.55%
'23/10/3020.45+0.1+0.49%+27.8%16149.68+15.07+0.09%+24.7%+0.4%+3.06%
'23/10/2720.35+0.2+0.99%+29%16134.61+60.87+0.38%+25.2%+0.61%+3.86%
'23/10/2620.15-0.3-1.47%+27.1%16073.74-285.15-1.74%+23%+0.27%+4.15%
'23/10/2520.45+0.05+0.25%+27.5%16358.89+49.13+0.3%+23.4%-0.05%+4.09%
'23/10/2420.400%+27.5%16309.76+58.4+0.36%+23.8%-0.36%+3.64%
'23/10/2320.4-0.1-0.49%+26.8%16251.36-189.36-1.15%+22.4%+0.66%+4.45%
'23/10/2020.5-0.15-0.73%+25.9%16440.72-12.01-0.07%+22.3%-0.66%+3.62%
'23/10/1920.65+0.05+0.24%+26.2%16452.73+11.82+0.07%+22.4%+0.17%+3.83%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.6-0.2-0.96%+25%16440.91-201.64-1.21%+20.9%+0.25%+4.1%
'23/10/1720.800%+25%16642.55-9.69-0.06%+20.8%+0.06%+4.17%
'23/10/1620.8+0.05+0.24%+25.3%16652.24-130.33-0.78%+19.9%+1.02%+5.41%
'23/10/1320.75+0.05+0.24%+25.6%16782.57-43.34-0.26%+19.6%+0.5%+6.02%
'23/10/1220.700%+25.6%16825.91+153.88+0.92%+20.7%-0.92%+4.92%
'23/10/1120.7-0.05-0.24%+25.3%16672.03+151.46+0.92%+21.8%-1.16%+3.51%
'23/10/0620.7500%+25.3%16520.57+67.05+0.41%+22.3%-0.41%+3.01%
'23/10/0520.75-0.2-0.95%+24.1%16453.52+180.14+1.11%+23.6%-2.06%+0.46%
'23/10/0420.95-0.2-0.95%+22.9%16273.38-180.96-1.1%+22.3%+0.15%+0.65%
'23/10/0321.15-0.1-0.47%+22.4%16454.34-102.97-0.62%+21.5%+0.15%+0.83%
'23/10/0221.25+0.05+0.24%+22.6%16557.31+203.57+1.24%+23%-1%-0.39%
'23/09/2821.2+0.05+0.24%+22.9%16353.74+43.38+0.27%+23.4%-0.03%-0.43%
'23/09/2721.15-0.15-0.7%+22.1%16310.36+34.29+0.21%+23.6%-0.91%-1.55%
'23/09/2621.3+0.8+3.9%+26.8%16276.07-176.16-1.07%+22.3%+4.97%+4.53%
'23/09/2520.5+0.2+0.99%+28.1%16452.23+107.75+0.66%+23.1%+0.33%+4.98%
'23/09/2220.3-0.1-0.49%+27.5%16344.48+27.81+0.17%+23.3%-0.66%+4.14%
'23/09/2120.4-0.05-0.24%+27.1%16316.67-218.08-1.32%+21.7%+1.08%+5.45%
'23/09/2020.4500%+27.1%16534.75-101.57-0.61%+20.9%+0.61%+6.2%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.4500%+27.1%16636.32-61.92-0.37%+20.5%+0.37%+6.64%
'23/09/1820.45-0.05-0.24%+26.8%16698.24-222.68-1.32%+18.9%+1.08%+7.92%
'23/09/1520.5-0.1-0.49%+26.2%16920.92+113.36+0.67%+19.7%-1.16%+6.5%
'23/09/1420.6+0.2+0.98%+27.5%16807.56+226.05+1.36%+21.3%-0.38%+6.11%
'23/09/1320.4+0.25+1.24%+29%16581.51+8.8+0.05%+21.4%+1.19%+7.62%
'23/09/1220.15+0.05+0.25%+29.4%16572.71+139.76+0.85%+22.4%-0.6%+6.91%
'23/09/1120.1-0.1-0.5%+28.7%16432.95-143.07-0.86%+21.4%+0.36%+7.33%
'23/09/0820.200%+28.7%16576.02-43.12-0.26%+21.1%+0.26%+7.64%
'23/09/0720.2+0.2+1%+30%16619.14-119.02-0.71%+20.2%+1.71%+9.79%
'23/09/062000%+30%16738.16-53.45-0.32%+19.8%+0.32%+10.2%
'23/09/0520-0.05-0.25%+29.7%16791.61+1.92+0.01%+19.8%-0.26%+9.84%
'23/09/0420.05-0.05-0.25%+29.4%16789.69+144.75+0.87%+20.9%-1.12%+8.47%
'23/09/0120.1+0.15+0.75%+30.3%16644.94+10.43+0.06%+21%+0.69%+9.37%
'23/08/3119.9500%+30.3%16634.51-85.31-0.51%+20.3%+0.51%+9.99%
'23/08/3019.95+0.1+0.5%+31%16719.82+96.17+0.58%+21%-0.08%+9.95%
'23/08/2919.8500%+31%16623.65+114.39+0.69%+21.9%-0.69%+9.11%
'23/08/2819.8500%+31%16509.26+27.68+0.17%+22.1%-0.17%+8.9%
'23/08/2519.85-0.05-0.25%+30.7%16481.58-289.29-1.72%+20%+1.47%+10.7%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.9-0.1-0.5%+30%16770.87+193.97+1.17%+21.4%-1.67%+8.62%
'23/08/2320+0.05+0.25%+30.3%16576.9+139.29+0.85%+22.4%-0.6%+7.92%
'23/08/2219.95-0.05-0.25%+30%16437.61+56.12+0.34%+22.8%-0.59%+7.18%
'23/08/212000%+30%16381.49+0.180%+22.8%0%+7.17%
'23/08/182000%+30%16381.31-135.35-0.82%+21.8%+0.82%+8.18%
'23/08/1720-0.05-0.25%+29.7%16516.66+69.88+0.42%+22.3%-0.67%+7.34%
'23/08/1620.05+0.15+0.75%+30.7%16446.78-8.02-0.05%+22.3%+0.8%+8.38%
'23/08/1519.9+0.05+0.25%+31%16454.8+61.14+0.37%+22.7%-0.12%+8.25%
'23/08/1419.85-0.2-1%+29.7%16393.66-207.59-1.25%+21.2%+0.25%+8.48%
'23/08/1120.0500%+29.7%16601.25-33.45-0.2%+21%+0.2%+8.72%
'23/08/1020.05-0.05-0.25%+29.4%16634.7-236.24-1.4%+19.3%+1.15%+10.1%
'23/08/0920.100%+29.4%16870.94-6.13-0.04%+19.2%+0.04%+10.1%
'23/08/0820.1-0.15-0.74%+28.4%16877.07-118.93-0.7%+18.4%-0.04%+10%
'23/08/0720.2500%+28.4%16996+152.32+0.9%+19.5%-0.9%+8.94%
'23/08/0420.25-0.05-0.25%+28.1%16843.68-50.05-0.3%+19.1%+0.05%+8.98%
'23/08/0220.300%+28.1%16893.73-319.14-1.85%+16.9%+1.85%+11.2%
'23/08/0120.3+0.05+0.25%+28.4%17212.87+67.44+0.39%+17.4%-0.14%+11%
'23/07/3120.25-0.05-0.25%+28.1%17145.43-147.5-0.85%+16.4%+0.6%+11.7%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.3-0.1-0.49%+27.5%17292.93+51.11+0.3%+16.7%-0.79%+10.8%
'23/07/2720.400%+27.5%17241.82+79.27+0.46%+17.2%-0.46%+10.2%
'23/07/2620.400%+27.5%17162.55-36.34-0.21%+17%+0.21%+10.5%
'23/07/2520.4+0.3+1.49%+29.4%17198.89+165.28+0.97%+18.1%+0.52%+11.2%
'23/07/2420.1-0.15-0.74%+28.4%17033.61+2.91+0.02%+18.1%-0.76%+10.3%
'23/07/2120.25+0.1+0.5%+29%17030.7-134.19-0.78%+17.2%+1.28%+11.8%
'23/07/2020.15-0.05-0.25%+28.7%17164.89+48.45+0.28%+17.6%-0.53%+11.2%
'23/07/1920.2+0.05+0.25%+29%17116.44-111.47-0.65%+16.8%+0.9%+12.2%
'23/07/1820.15-0.05-0.25%+28.7%17227.91-106.38-0.61%+16.1%+0.36%+12.6%
'23/07/1720.2-0.25-1.22%+27.1%17334.29+50.58+0.29%+16.4%-1.51%+10.7%
'23/07/1420.45-0.05-0.24%+26.8%17283.71+222.31+1.3%+17.9%-1.54%+8.9%
'23/07/1320.5-0.15-0.73%+25.9%17061.4+99.37+0.59%+18.6%-1.32%+7.29%
'23/07/1220.6500%+25.9%16962.03+63.12+0.37%+19.1%-0.37%+6.84%
'23/07/1120.65-0.05-0.24%+25.6%16898.91+246.11+1.48%+20.8%-1.72%+4.78%
'23/07/1020.7-0.1-0.48%+25%16652.8-11.41-0.07%+20.7%-0.41%+4.26%
'23/07/0720.8-0.1-0.48%+24.4%16664.21-97.96-0.58%+20%+0.1%+4.37%
'23/07/0620.900%+24.4%16762.17-294.26-1.73%+18%+1.73%+6.44%
'23/07/0520.9-0.1-0.48%+23.8%17056.43-84.34-0.49%+17.4%+0.01%+6.43%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/042100%+23.8%17140.77+56.57+0.33%+17.8%-0.33%+6.04%
'23/07/0321+0.05+0.24%+24.1%17084.2+168.66+1%+18.9%-0.76%+5.16%
'23/06/3020.95+0.1+0.48%+24.7%16915.54-26.76-0.16%+18.8%+0.64%+5.94%
'23/06/2920.8500%+24.7%16942.3+6.67+0.04%+18.8%-0.04%+5.89%
'23/06/2820.85+0.05+0.24%+25%16935.63+47.73+0.28%+19.1%-0.04%+5.86%
'23/06/2720.8-0.05-0.24%+24.7%16887.9-171.34-1%+17.9%+0.76%+6.76%
'23/06/2620.8500%+24.7%17059.24-143.16-0.83%+17%+0.83%+7.74%
'23/06/2120.85-0.15-0.71%+23.8%17202.4+17.49+0.1%+17.1%-0.81%+6.73%
'23/06/2021+0.05+0.24%+24.1%17184.91-89.65-0.52%+16.5%+0.76%+7.63%
'23/06/1920.9500%+24.1%17274.56-14.35-0.08%+16.4%+0.08%+7.73%
'23/06/1620.95-0.15-0.71%+23.2%17288.91-46.07-0.27%+16.1%-0.44%+7.15%
'23/06/1521.1-0.05-0.24%+22.9%17334.98+96.84+0.56%+16.7%-0.8%+6.21%
'23/06/1421.15+0.05+0.24%+23.2%17238.14+21.54+0.13%+16.9%+0.11%+6.36%
'23/06/1321.100%+23.2%17216.6+261.23+1.54%+18.7%-1.54%+4.56%
'23/06/1221.1-0.25-1.17%+21.8%16955.37+68.97+0.41%+19.2%-1.58%+2.63%
'23/06/0921.35+0.1+0.47%+22.4%16886.4+152.71+0.91%+20.2%-0.44%+2.11%
'23/06/0821.25-0.1-0.47%+21.8%16733.69-188.79-1.12%+18.9%+0.65%+2.88%
'23/06/0721.35+0.55+2.64%+25%16922.48+160.82+0.96%+20%+1.68%+4.96%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.8-0.05-0.24%+24.7%16761.66+47.23+0.28%+20.4%-0.52%+4.32%
'23/06/0520.85+0.05+0.24%+25%16714.43+7.52+0.05%+20.4%+0.19%+4.57%
'23/06/0220.8-0.15-0.72%+24.1%16706.91+194.26+1.18%+21.8%-1.9%+2.26%
'23/06/0120.95+0.25+1.21%+25.6%16512.65-66.31-0.4%+21.4%+1.61%+4.24%
'23/05/3120.700%+25.6%16578.96-43.78-0.26%+21%+0.26%+4.56%
'23/05/3020.7-0.1-0.48%+25%16622.74-13.56-0.08%+20.9%-0.4%+4.06%
'23/05/2920.8-0.05-0.24%+24.7%16636.3+131.25+0.8%+21.9%-1.04%+2.8%
'23/05/2620.8500%+24.7%16505.05+213.05+1.31%+23.5%-1.31%+1.2%
'23/05/2520.85+0.1+0.48%+25.3%16292+132.68+0.82%+24.5%-0.34%+0.79%
'23/05/2420.75-0.15-0.72%+24.4%16159.32-28.71-0.18%+24.3%-0.54%+0.11%
'23/05/2320.900%+24.4%16188.03+7.14+0.04%+24.3%-0.04%+0.05%
'23/05/2220.9+0.05+0.24%+24.7%16180.89+5.97+0.04%+24.4%+0.2%+0.31%
'23/05/1920.85-0.05-0.24%+24.4%16174.92+73.04+0.45%+25%-0.69%-0.56%
'23/05/1820.900%+24.4%16101.88+176.59+1.11%+26.3%-1.11%-1.94%
'23/05/1720.9+0.15+0.72%+25.3%15925.29+251.39+1.6%+28.4%-0.88%-3.07%
'23/05/1620.75-0.2-0.95%+24.1%15673.9+198.85+1.28%+30%-2.23%-5.91%
'23/05/1520.95-0.25-1.18%+22.6%15475.05-27.31-0.18%+29.8%-1%-7.15%
'23/05/1221.2+0.15+0.71%+23.5%15502.36-12.28-0.08%+29.7%+0.79%-6.17%
交易
日期		(8401) 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.05-0.2-0.94%+22.4%15514.64-127.12-0.81%+28.6%-0.13%-6.28%
'23/05/1021.25-0.1-0.47%+21.8%15641.76-85.94-0.55%+27.9%+0.08%-6.15%
'23/05/0921.35-0.1-0.47%+21.2%15727.7+28.13+0.18%+28.2%-0.65%-6.95%
'23/05/0821.4500%+21.2%15699.57+73.5+0.47%+28.8%-0.47%-7.55%
'23/05/0521.45-0.1-0.46%+20.6%15626.07+17.04+0.11%+28.9%-0.57%-8.25%
'23/05/0421.55+0.05+0.23%+20.9%15609.03+55.62+0.36%+29.4%-0.13%-8.43%
'23/05/0321.5-0.3-1.38%+19.3%15553.41-83.07-0.53%+28.7%-0.85%-9.41%
'23/05/0221.8+0.6+2.83%+22.6%15636.48+57.3+0.37%+29.1%+2.46%-6.51%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。