(8401) 白紗科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	25.2	+0.85	+3.49%	1.81	13.92	16.29	18.46	20.63	22.81	24.98	27.15
24W16	24.35	-1.05	-4.13%	1.81	13.45	16.29	18.46	20.63	22.81	24.98	27.15
24W15	25.4	+0.3	+1.2%	1.81	14.03	16.29	18.46	20.63	22.81	24.98	27.15
24W14	25.1	+0.5	+2.03%	1.81	13.87	16.29	18.46	20.63	22.81	24.98	27.15
24W13	24.6	-0.1	-0.4%	1.81	13.59	16.29	18.46	20.63	22.81	24.98	27.15
24W12	24.7	+0.1	+0.41%	1.81	13.65	16.29	18.46	20.63	22.81	24.98	27.15
24W11	24.6	-0.1	-0.4%	1.81	13.59	16.29	18.46	20.63	22.81	24.98	27.15
24W10	24.7	+1.3	+5.56%	1.81	13.65	16.29	18.46	20.63	22.81	24.98	27.15
24W09	23.4	+2	+9.35%	1.81	12.93	16.29	18.46	20.63	22.81	24.98	27.15
24W08	21.4	+0.15	+0.71%	1.81	11.82	16.29	18.46	20.63	22.81	24.98	27.15
24W07	21.25	+0.65	+3.16%	1.81	11.74	16.29	18.46	20.63	22.81	24.98	27.15
24W06	20.6	0	0%	1.81	11.38	16.29	18.46	20.63	22.81	24.98	27.15
24W05	20.6	-0.2	-0.96%	1.81	11.38	16.29	18.46	20.63	22.81	24.98	27.15
24W04	20.8	+0.15	+0.73%	1.81	11.49	16.29	18.46	20.63	22.81	24.98	27.15
24W03	20.65	+0.05	+0.24%	1.81	11.41	16.29	18.46	20.63	22.81	24.98	27.15
24W02	20.6	-0.5	-2.37%	1.81	11.38	16.29	18.46	20.63	22.81	24.98	27.15
24W01	21.1	+0.05	+0.24%	1.81	11.66	16.29	18.46	20.63	22.81	24.98	27.15
23W52	21.05	-0.2	-0.94%	1.81	11.63	16.29	18.46	20.63	22.81	24.98	27.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	21.25	-0.35	-1.62%	1.82	11.69	16.36	18.54	20.73	22.91	25.09	27.27
23W50	21.6	+0.2	+0.93%	1.83	11.83	16.43	18.63	20.82	23.01	25.2	27.39
23W49	21.4	-0.35	-1.61%	1.83	11.67	16.51	18.71	20.91	23.11	25.31	27.51
23W48	21.75	-0.1	-0.46%	1.84	11.81	16.58	18.79	21	23.21	25.42	27.63
23W47	21.85	+0.3	+1.39%	1.85	11.81	16.65	18.87	21.09	23.31	25.53	27.75
23W46	21.55	+0.95	+4.61%	1.86	11.6	16.72	18.95	21.18	23.41	25.64	27.87
23W45	20.6	+0.1	+0.49%	1.87	11.04	16.8	19.04	21.28	23.52	25.75	27.99
23W44	20.5	+0.15	+0.74%	1.87	10.94	16.87	19.12	21.37	23.62	25.87	28.11
23W43	20.35	-0.15	-0.73%	1.88	10.81	16.94	19.2	21.46	23.72	25.98	28.24
23W42	20.5	-0.25	-1.2%	1.89	10.84	17.01	19.28	21.55	23.82	26.09	28.36
23W41	20.75	0	0%	1.9	10.93	17.09	19.36	21.64	23.92	26.2	28.48
23W40	20.75	-0.45	-2.12%	1.91	10.88	17.16	19.45	21.73	24.02	26.31	28.6
23W39	21.2	+0.9	+4.43%	1.91	11.07	17.23	19.53	21.83	24.12	26.42	28.72
23W38	20.3	-0.2	-0.98%	1.92	10.56	17.3	19.61	21.92	24.22	26.53	28.84
23W37	20.5	+0.3	+1.49%	1.93	10.62	17.38	19.69	22.01	24.33	26.64	28.96
23W36	20.2	+0.1	+0.5%	1.94	10.42	17.45	19.77	22.1	24.43	26.75	29.08
23W35	20.1	+0.25	+1.26%	1.95	10.33	17.52	19.86	22.19	24.53	26.86	29.2
23W34	19.85	-0.15	-0.75%	1.95	10.15	17.59	19.94	22.28	24.63	26.97	29.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	20	-0.05	-0.25%	1.96	10.19	17.66	20.02	22.38	24.73	27.09	29.44
23W32	20.05	-0.2	-0.99%	1.97	10.17	17.74	20.1	22.47	24.83	27.2	29.56
23W31	20.25	-0.05	-0.25%	1.98	10.23	17.81	20.18	22.56	24.93	27.31	29.68
23W30	20.3	+0.05	+0.25%	1.99	10.22	17.88	20.27	22.65	25.03	27.42	29.8
23W29	20.25	-0.2	-0.98%	1.99	10.15	17.95	20.35	22.74	25.14	27.53	29.92
23W28	20.45	-0.35	-1.68%	2	10.21	18.03	20.43	22.83	25.24	27.64	30.04
23W27	20.8	-0.15	-0.72%	2.01	10.34	18.1	20.51	22.93	25.34	27.75	30.16
23W26	20.95	+0.1	+0.48%	2.02	10.38	18.17	20.59	23.02	25.44	27.86	30.29
23W25	20.85	-0.1	-0.48%	2.03	10.29	18.24	20.68	23.11	25.54	27.97	30.41
23W24	20.95	-0.4	-1.87%	2.04	10.29	18.32	20.76	23.2	25.64	28.08	30.53
23W23	21.35	+0.55	+2.64%	2.04	10.45	18.39	20.84	23.29	25.74	28.2	30.65
23W22	20.8	-0.05	-0.24%	2.05	10.14	18.46	20.92	23.38	25.84	28.31	30.77
23W21	20.85	0	0%	2.06	10.13	18.53	21	23.48	25.95	28.42	30.89
23W20	20.85	-0.35	-1.65%	2.07	10.09	18.61	21.09	23.57	26.05	28.53	31.01
23W19	21.2	-0.25	-1.17%	2.08	10.22	18.68	21.17	23.66	26.15	28.64	31.13
23W18	21.45	+0.25	+1.18%	2.08	10.3	18.75	21.25	23.75	26.25	28.75	31.25
23W17	21.2	-0.1	-0.47%	2.09	10.14	18.82	21.33	23.84	26.35	28.86	31.37
23W16	21.3	-0.65	-2.96%	2.1	10.15	18.89	21.41	23.93	26.45	28.97	31.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	21.95	+0.05	+0.23%	2.11	10.42	18.97	21.5	24.02	26.55	29.08	31.61
23W14	21.9	-0.05	-0.23%	2.12	10.35	19.04	21.58	24.12	26.66	29.19	31.73
23W13	21.95	-2.1	-8.73%	2.12	10.34	19.11	21.66	24.21	26.76	29.3	31.85
23W12	24.05	+0.1	+0.42%	2.13	11.28	19.18	21.74	24.3	26.86	29.42	31.97
23W11	23.95	-0.45	-1.84%	2.14	11.19	19.26	21.82	24.39	26.96	29.53	32.09
23W10	24.4	+0.45	+1.88%	2.15	11.36	19.33	21.91	24.48	27.06	29.64	32.21
23W09	23.95	+1.3	+5.74%	2.16	11.11	19.4	21.99	24.57	27.16	29.75	32.34
23W08	22.65	-1.15	-4.83%	2.16	10.47	19.47	22.07	24.67	27.26	29.86	32.46
23W07	23.8	+1.25	+5.54%	2.17	10.96	19.55	22.15	24.76	27.36	29.97	32.58
23W06	22.55	+1.05	+4.88%	2.18	10.34	19.62	22.23	24.85	27.47	30.08	32.7
23W05	21.5	+0.75	+3.61%	2.19	9.83	19.69	22.32	24.94	27.57	30.19	32.82
23W03	20.75	+0.15	+0.73%	2.2	9.45	19.76	22.4	25.03	27.67	30.3	32.94
23W02	20.6	-0.55	-2.6%	2.2	9.35	19.84	22.48	25.12	27.77	30.41	33.06
23W01	21.15	+0.8	+3.93%	2.21	9.56	19.91	22.56	25.22	27.87	30.53	33.18
22W53	20.35	+0.1	+0.49%	2.22	9.17	19.98	22.64	25.31	27.97	30.64	33.3
22W52	20.25	-0.55	-2.64%	2.22	9.14	19.94	22.59	25.25	27.91	30.57	33.22
22W51	20.8	-0.6	-2.8%	2.21	9.41	19.89	22.54	25.19	27.85	30.5	33.15
22W50	21.4	-1.2	-5.31%	2.2	9.71	19.84	22.49	25.14	27.78	30.43	33.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	22.6	+1.3	+6.1%	2.2	10.27	19.8	22.44	25.08	27.72	30.36	33
22W48	21.3	-0.4	-1.84%	2.2	9.7	19.76	22.39	25.02	27.66	30.29	32.93
22W47	21.7	+1	+4.83%	2.19	9.91	19.71	22.34	24.97	27.59	30.22	32.85
22W46	20.7	-0.8	-3.72%	2.18	9.47	19.66	22.29	24.91	27.53	30.15	32.78
22W45	21.5	+2	+10.3%	2.18	9.86	19.62	22.24	24.85	27.47	30.08	32.7
22W44	19.5	-0.75	-3.7%	2.18	8.97	19.58	22.18	24.8	27.4	30.02	32.63
22W43	20.25	-0.95	-4.48%	2.17	9.33	19.53	22.13	24.74	27.34	29.95	32.55
22W42	21.2	-0.6	-2.75%	2.16	9.79	19.48	22.08	24.68	27.28	29.88	32.48
22W41	21.8	+0.9	+4.31%	2.16	10.09	19.44	22.03	24.62	27.22	29.81	32.4
22W40	20.9	+0.15	+0.72%	2.16	9.7	19.4	21.98	24.57	27.15	29.74	32.33
22W39	20.75	-2.05	-8.99%	2.15	9.65	19.35	21.93	24.51	27.09	29.67	32.25
22W38	22.8	+1.5	+7.04%	2.14	10.63	19.3	21.88	24.45	27.03	29.6	32.17
22W37	21.3	+1.45	+7.3%	2.14	9.95	19.26	21.83	24.4	26.96	29.53	32.1
22W36	19.85	+0.75	+3.93%	2.14	9.3	19.22	21.78	24.34	26.9	29.46	32.03
22W35	19.1	+0.6	+3.24%	2.13	8.97	19.17	21.73	24.28	26.84	29.39	31.95
22W34	18.5	-0.05	-0.27%	2.12	8.71	19.12	21.67	24.22	26.78	29.33	31.88
22W33	18.55	+0.65	+3.63%	2.12	8.75	19.08	21.62	24.17	26.71	29.26	31.8
22W32	17.9	-0.6	-3.24%	2.12	8.46	19.04	21.57	24.11	26.65	29.19	31.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	18.5	+2.05	+12.5%	2.11	8.77	18.99	21.52	24.05	26.59	29.12	31.65
22W30	16.45	-0.1	-0.6%	2.1	7.81	18.94	21.47	24	26.52	29.05	31.58
22W29	16.55	0	0%	2.1	7.88	18.9	21.42	23.94	26.46	28.98	31.5
22W28	16.55	-0.05	-0.3%	2.1	7.9	18.86	21.37	23.88	26.4	28.91	31.43
22W27	16.6	+0.15	+0.91%	2.09	7.94	18.81	21.32	23.83	26.33	28.84	31.35
22W26	16.45	-0.2	-1.2%	2.08	7.89	18.76	21.27	23.77	26.27	28.77	31.28
22W25	16.65	-0.15	-0.89%	2.08	8	18.72	21.22	23.71	26.21	28.7	31.2
22W24	16.8	+0.4	+2.44%	2.08	8.1	18.68	21.16	23.66	26.15	28.64	31.13
22W23	16.4	+0.35	+2.18%	2.07	7.92	18.63	21.11	23.6	26.08	28.57	31.05
22W22	16.05	+0.15	+0.94%	2.06	7.77	18.58	21.06	23.54	26.02	28.5	30.98
22W21	15.9	+0.2	+1.27%	2.06	7.72	18.54	21.01	23.48	25.96	28.43	30.9
22W20	15.7	-0.5	-3.09%	2.06	7.64	18.5	20.96	23.43	25.89	28.36	30.83
22W19	16.2	+0.6	+3.85%	2.05	7.9	18.45	20.91	23.37	25.83	28.29	30.75
22W18	15.6	-1	-6.02%	2.04	7.63	18.4	20.86	23.31	25.77	28.22	30.67
22W17	16.6	-0.15	-0.9%	2.04	8.14	18.36	20.81	23.26	25.7	28.15	30.6
22W16	16.75	-0.25	-1.47%	2.04	8.23	18.32	20.76	23.2	25.64	28.08	30.52
22W15	17	-0.35	-2.02%	2.03	8.37	18.27	20.71	23.14	25.58	28.01	30.45
22W14	17.35	-0.45	-2.53%	2.02	8.57	18.22	20.65	23.08	25.51	27.94	30.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	17.8	-2.25	-11.2%	2.02	8.81	18.18	20.6	23.03	25.45	27.88	30.3
22W12	20.05	+0.15	+0.75%	2.02	9.95	18.14	20.55	22.97	25.39	27.81	30.22
22W11	19.9	+0.1	+0.51%	2.01	9.9	18.09	20.5	22.91	25.33	27.74	30.15
22W10	19.8	-0.35	-1.74%	2	9.88	18.04	20.45	22.86	25.26	27.67	30.08
22W09	20.15	+3.3	+19.6%	2	10.07	18	20.4	22.8	25.2	27.6	30
22W08	16.85	-0.15	-0.88%	2	8.45	17.96	20.35	22.74	25.14	27.53	29.92
22W07	17	+1.7	+11.1%	1.99	8.54	17.91	20.3	22.69	25.07	27.46	29.85
22W05	15.3	-0.3	-1.92%	1.98	7.71	17.86	20.25	22.63	25.01	27.39	29.78
22W04	15.6	-0.1	-0.64%	1.98	7.88	17.82	20.2	22.57	24.95	27.32	29.7
22W03	15.7	-0.35	-2.18%	1.98	7.95	17.78	20.14	22.52	24.88	27.26	29.62
22W02	16.05	+0.3	+1.9%	1.97	8.15	17.73	20.09	22.46	24.82	27.19	29.55
22W01	15.75	+0.3	+1.94%	1.96	8.02	17.68	20.04	22.4	24.76	27.12	29.48
21W52	15.45	+0.35	+2.32%	1.96	7.88	17.64	19.99	22.34	24.7	27.05	29.4
21W51	15.1	0	0%	1.94	7.8	17.43	19.75	22.07	24.4	26.72	29.04
21W50	15.1	+0.7	+4.86%	1.91	7.9	17.21	19.51	21.8	24.1	26.39	28.69
21W49	14.4	+0.4	+2.86%	1.89	7.62	17	19.27	21.53	23.8	26.07	28.33
21W48	14	-0.1	-0.71%	1.87	7.51	16.79	19.02	21.26	23.5	25.74	27.98
21W47	14.1	+0.1	+0.71%	1.84	7.66	16.57	18.78	20.99	23.2	25.41	27.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	14	0	0%	1.82	7.7	16.36	18.54	20.72	22.9	25.08	27.26
21W45	14	+0.15	+1.08%	1.79	7.8	16.15	18.3	20.45	22.6	24.76	26.91
21W44	13.85	+0.05	+0.36%	1.77	7.82	15.93	18.06	20.18	22.3	24.43	26.55
21W43	13.8	-0.05	-0.36%	1.75	7.9	15.72	17.81	19.91	22.01	24.1	26.2
21W42	13.85	0	0%	1.72	8.04	15.5	17.57	19.64	21.71	23.77	25.84
21W41	13.85	-0.05	-0.36%	1.7	8.15	15.29	17.33	19.37	21.41	23.45	25.49
21W40	13.9	-0.1	-0.71%	1.68	8.3	15.08	17.09	19.1	21.11	23.12	25.13
21W39	14	0	0%	1.65	8.48	14.86	16.85	18.83	20.81	22.79	24.77
21W38	14	-0.05	-0.36%	1.63	8.6	14.65	16.6	18.56	20.51	22.46	24.42
21W37	14.05	+0.15	+1.08%	1.6	8.76	14.44	16.36	18.29	20.21	22.14	24.06
21W36	13.9	-0.05	-0.36%	1.58	8.8	14.22	16.12	18.02	19.91	21.81	23.71
21W35	13.95	-0.05	-0.36%	1.56	8.96	14.01	15.88	17.75	19.61	21.48	23.35
21W34	14	+0.1	+0.72%	1.53	9.13	13.8	15.64	17.48	19.32	21.15	22.99
21W33	13.9	-0.25	-1.77%	1.51	9.21	13.58	15.39	17.21	19.02	20.83	22.64
21W32	14.15	+0.15	+1.07%	1.49	9.53	13.37	15.15	16.93	18.72	20.5	22.28
21W31	14	-0.25	-1.75%	1.46	9.58	13.16	14.91	16.66	18.42	20.17	21.93
21W30	14.25	0	0%	1.44	9.91	12.94	14.67	16.39	18.12	19.84	21.57
21W29	14.25	+0.05	+0.35%	1.41	10.08	12.73	14.43	16.12	17.82	19.52	21.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	14.2	-0.1	-0.7%	1.39	10.21	12.52	14.18	15.85	17.52	19.19	20.86
21W27	14.3	-0.05	-0.35%	1.37	10.46	12.3	13.94	15.58	17.22	18.86	20.5
21W26	14.35	-0.55	-3.69%	1.34	10.68	12.09	13.7	15.31	16.92	18.54	20.15
21W25	14.9	-0.35	-2.3%	1.32	11.29	11.87	13.46	15.04	16.62	18.21	19.79
21W24	15.25	-0.95	-5.86%	1.3	11.77	11.66	13.22	14.77	16.33	17.88	19.44
21W23	16.2	+1.7	+11.7%	1.27	12.74	11.45	12.97	14.5	16.03	17.55	19.08
21W22	14.5	0	0%	1.25	11.62	11.23	12.73	14.23	15.73	17.23	18.72
21W21	14.5	-0.2	-1.36%	1.22	11.84	11.02	12.49	13.96	15.43	16.9	18.37
21W20	14.7	-0.3	-2%	1.2	12.24	10.81	12.25	13.69	15.13	16.57	18.01
21W19	15	-0.25	-1.64%	1.18	12.74	10.59	12.01	13.42	14.83	16.24	17.66
21W18	15.25	+0.35	+2.35%	1.15	13.22	10.38	11.76	13.15	14.53	15.92	17.3
21W17	14.9	+1	+7.19%	1.13	13.19	10.17	11.52	12.88	14.23	15.59	16.94
21W16	13.9	-0.15	-1.07%	1.11	12.57	9.953	11.28	12.61	13.93	15.26	16.59
21W15	14.05	-0.8	-5.39%	1.08	12.98	9.739	11.04	12.34	13.64	14.93	16.23
21W14	14.85	-0.15	-1%	1.06	14.03	9.526	10.8	12.07	13.34	14.61	15.88
21W13	15	+1.25	+9.09%	1.03	14.5	9.312	10.55	11.8	13.04	14.28	15.52
21W12	13.75	-0.25	-1.79%	1.01	13.6	9.099	10.31	11.53	12.74	13.95	15.16
21W11	14	-0.55	-3.78%	0.99	14.18	8.885	10.07	11.25	12.44	13.62	14.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	14.55	+0.25	+1.75%	0.96	15.1	8.672	9.828	10.98	12.14	13.3	14.45
21W09	14.3	+1.2	+9.16%	0.94	15.22	8.458	9.586	10.71	11.84	12.97	14.1
21W08	13.1	+0.2	+1.55%	0.92	14.3	8.245	9.344	10.44	11.54	12.64	13.74
21W06	12.9	+0.9	+7.5%	0.89	14.46	8.031	9.102	10.17	11.24	12.31	13.39
21W05	12	+0.15	+1.27%	0.87	13.81	7.818	8.86	9.902	10.94	11.99	13.03
21W04	11.85	+0.15	+1.28%	0.84	14.03	7.604	8.618	9.632	10.65	11.66	12.67
21W03	11.7	-0.25	-2.09%	0.82	14.25	7.391	8.376	9.361	10.35	11.33	12.32
21W02	11.95	0	0%	0.8	14.99	7.177	8.134	9.091	10.05	11	11.96
21W01	11.95	+0.1	+0.84%	0.77	15.44	6.964	7.892	8.82	9.749	10.68	11.61
20W52	11.85	0	0%	0.75	15.8	6.75	7.65	8.55	9.45	10.35	11.25
20W51	11.85	-0.1	-0.84%	0.74	15.92	6.7	7.593	8.486	9.38	10.27	11.17
20W50	11.95	+0.15	+1.27%	0.74	16.17	6.65	7.536	8.423	9.309	10.2	11.08
20W49	11.8	+0.85	+7.76%	0.73	16.09	6.599	7.479	8.359	9.239	10.12	11
20W48	10.95	0	0%	0.73	15.05	6.549	7.422	8.296	9.169	10.04	10.92
20W47	10.95	-0.05	-0.45%	0.72	15.16	6.499	7.366	8.232	9.099	9.965	10.83
20W46	11	+0.15	+1.38%	0.72	15.35	6.449	7.309	8.169	9.028	9.888	10.75
20W45	10.85	0	0%	0.71	15.26	6.399	7.252	8.105	8.958	9.811	10.66
20W44	10.85	+0.05	+0.46%	0.71	15.38	6.348	7.195	8.041	8.888	9.734	10.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	10.8	-0.15	-1.37%	0.7	15.43	6.298	7.138	7.978	8.818	9.657	10.5
20W42	10.95	-0.05	-0.45%	0.69	15.77	6.248	7.081	7.914	8.747	9.58	10.41
20W41	11	-0.3	-2.65%	0.69	15.97	6.198	7.024	7.851	8.677	9.503	10.33
20W40	11.3	+0.1	+0.89%	0.68	16.54	6.148	6.967	7.787	8.607	9.426	10.25
20W39	11.2	-0.25	-2.18%	0.68	16.53	6.098	6.91	7.724	8.536	9.35	10.16
20W38	11.45	+0.3	+2.69%	0.67	17.04	6.047	6.854	7.66	8.466	9.273	10.08
20W37	11.15	+0.15	+1.36%	0.67	16.73	5.997	6.797	7.596	8.396	9.196	9.995
20W36	11	-0.05	-0.45%	0.66	16.65	5.947	6.74	7.533	8.326	9.119	9.912
20W35	11.05	+0.05	+0.45%	0.66	16.87	5.897	6.683	7.469	8.255	9.042	9.828
20W34	11	-0.2	-1.79%	0.65	16.93	5.847	6.626	7.406	8.185	8.965	9.744
20W33	11.2	-0.05	-0.44%	0.64	17.39	5.796	6.569	7.342	8.115	8.888	9.661
20W32	11.25	+0.1	+0.9%	0.64	17.62	5.746	6.512	7.278	8.045	8.811	9.577
20W31	11.15	-0.05	-0.45%	0.63	17.62	5.696	6.455	7.215	7.974	8.734	9.493
20W30	11.2	-0.3	-2.61%	0.63	17.85	5.646	6.399	7.151	7.904	8.657	9.41
20W29	11.5	-0.15	-1.29%	0.62	18.5	5.596	6.342	7.088	7.834	8.58	9.326
20W28	11.65	+0.1	+0.87%	0.62	18.91	5.545	6.285	7.024	7.764	8.503	9.242
20W27	11.55	+0.1	+0.87%	0.61	18.92	5.495	6.228	6.961	7.693	8.426	9.159
20W26	11.45	-0.25	-2.14%	0.6	18.93	5.445	6.171	6.897	7.623	8.349	9.075
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	11.7	0	0%	0.6	19.52	5.395	6.114	6.833	7.553	8.272	8.991
20W24	11.7	-0.1	-0.85%	0.59	19.7	5.345	6.057	6.77	7.482	8.195	8.908
20W23	11.8	+0.05	+0.43%	0.59	20.06	5.294	6	6.706	7.412	8.118	8.824
20W22	11.75	-0.15	-1.26%	0.58	20.17	5.244	5.943	6.643	7.342	8.041	8.74
20W21	11.9	+0.2	+1.71%	0.58	20.62	5.194	5.887	6.579	7.272	7.964	8.657
20W20	11.7	-0.15	-1.27%	0.57	20.47	5.144	5.83	6.516	7.201	7.887	8.573
20W19	11.85	-0.3	-2.47%	0.57	20.94	5.094	5.773	6.452	7.131	7.81	8.489
20W18	12.15	+0.45	+3.85%	0.56	21.68	5.043	5.716	6.388	7.061	7.733	8.406
20W17	11.7	-0.45	-3.7%	0.55	21.09	4.993	5.659	6.325	6.991	7.656	8.322
20W16	12.15	+0.75	+6.58%	0.55	22.12	4.943	5.602	6.261	6.92	7.579	8.238
20W15	11.4	+0.85	+8.06%	0.54	20.97	4.893	5.545	6.198	6.85	7.502	8.155
20W14	10.55	-0.25	-2.31%	0.54	19.61	4.843	5.488	6.134	6.78	7.425	8.071
20W13	10.8	+0.8	+8%	0.53	20.28	4.792	5.432	6.07	6.709	7.348	7.988
20W12	10	-0.4	-3.85%	0.53	18.98	4.742	5.375	6.007	6.639	7.272	7.904
20W11	10.4	-0.6	-5.45%	0.52	19.95	4.692	5.318	5.943	6.569	7.195	7.82
20W10	11	0	0%	0.52	21.33	4.642	5.261	5.88	6.499	7.118	7.737
20W09	11	+0.05	+0.46%	0.51	21.56	4.592	5.204	5.816	6.428	7.041	7.653
20W08	10.95	-0.05	-0.45%	0.5	21.7	4.542	5.147	5.753	6.358	6.964	7.569
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	11	0	0%	0.5	22.04	4.491	5.09	5.689	6.288	6.887	7.486
20W06	11	-0.1	-0.9%	0.49	22.29	4.441	5.033	5.625	6.218	6.81	7.402
20W05	11.1	-0.15	-1.33%	0.49	22.75	4.391	4.976	5.562	6.147	6.733	7.318
20W04	11.25	0	0%	0.48	23.33	4.341	4.92	5.498	6.077	6.656	7.235
20W03	11.25	-0.15	-1.32%	0.48	23.6	4.291	4.863	5.435	6.007	6.579	7.151
20W02	11.4	-0.05	-0.44%	0.47	24.2	4.24	4.806	5.371	5.937	6.502	7.067
20W01	11.45	-0.1	-0.87%	0.47	24.59	4.19	4.749	5.308	5.866	6.425	6.984
19W52	11.55	+0.1	+0.87%	0.46	25.11	4.14	4.692	5.244	5.796	6.348	6.9
19W51	11.45	-0.15	-1.29%	0.46	24.89	4.14	4.692	5.244	5.796	6.348	6.9
19W50	11.6	+0.05	+0.43%	0.46	25.22	4.14	4.692	5.244	5.796	6.348	6.9
19W49	11.55	-0.1	-0.86%	0.46	25.11	4.14	4.692	5.244	5.796	6.348	6.9
19W48	11.65	+0.1	+0.87%	0.46	25.33	4.14	4.692	5.244	5.796	6.348	6.9
19W47	11.55	-0.15	-1.28%	0.46	25.11	4.14	4.692	5.244	5.796	6.348	6.9
19W46	11.7	+0.05	+0.43%	0.46	25.43	4.14	4.692	5.244	5.796	6.348	6.9
19W45	11.65	-0.05	-0.43%	0.46	25.33	4.14	4.692	5.244	5.796	6.348	6.9
19W44	11.7	-0.15	-1.27%	0.46	25.43	4.14	4.692	5.244	5.796	6.348	6.9
19W43	11.85	+0.05	+0.42%	0.46	25.76	4.14	4.692	5.244	5.796	6.348	6.9
19W42	11.8	-0.1	-0.84%	0.46	25.65	4.14	4.692	5.244	5.796	6.348	6.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	11.9	+0.15	+1.28%	0.46	25.87	4.14	4.692	5.244	5.796	6.348	6.9
19W40	11.75	-0.15	-1.26%	0.46	25.54	4.14	4.692	5.244	5.796	6.348	6.9
19W39	11.9	-0.1	-0.83%	0.46	25.87	4.14	4.692	5.244	5.796	6.348	6.9
19W38	12	0	0%	0.46	26.09	4.14	4.692	5.244	5.796	6.348	6.9
19W37	12	+0.05	+0.42%	0.46	26.09	4.14	4.692	5.244	5.796	6.348	6.9
19W36	11.95	-0.05	-0.42%	0.46	25.98	4.14	4.692	5.244	5.796	6.348	6.9
19W35	12	+0.1	+0.84%	0.46	26.09	4.14	4.692	5.244	5.796	6.348	6.9
19W34	11.9	0	0%	0.46	25.87	4.14	4.692	5.244	5.796	6.348	6.9
19W33	11.9	0	0%	0.46	25.87	4.14	4.692	5.244	5.796	6.348	6.9
19W32	11.9	0	0%	0.46	25.87	4.14	4.692	5.244	5.796	6.348	6.9
19W31	11.9	-0.05	-0.42%	0.46	25.87	4.14	4.692	5.244	5.796	6.348	6.9
19W30	11.95	-0.15	-1.24%	0.46	25.98	4.14	4.692	5.244	5.796	6.348	6.9
19W29	12.1	+0.15	+1.26%	0.46	26.3	4.14	4.692	5.244	5.796	6.348	6.9
19W28	11.95	-0.05	-0.42%	0.46	25.98	4.14	4.692	5.244	5.796	6.348	6.9
19W27	12	+0.15	+1.27%	0.46	26.09	4.14	4.692	5.244	5.796	6.348	6.9
19W26	11.85	-0.25	-2.07%	0.46	25.76	4.14	4.692	5.244	5.796	6.348	6.9
19W25	12.1	-0.5	-3.97%	0.46	26.3	4.14	4.692	5.244	5.796	6.348	6.9
19W24	12.6	+0.1	+0.8%	0.46	27.39	4.14	4.692	5.244	5.796	6.348	6.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	12.5	+0.25	+2.04%	0.46	27.17	4.14	4.692	5.244	5.796	6.348	6.9
19W22	12.25	+0.05	+0.41%	0.46	26.63	4.14	4.692	5.244	5.796	6.348	6.9
19W21	12.2	-0.15	-1.21%	0.46	26.52	4.14	4.692	5.244	5.796	6.348	6.9
19W20	12.35	-0.7	-5.36%	0.46	26.85	4.14	4.692	5.244	5.796	6.348	6.9
19W19	13.05	-0.1	-0.76%	0.46	28.37	4.14	4.692	5.244	5.796	6.348	6.9
19W18	13.15	+0.05	+0.38%	0.46	28.59	4.14	4.692	5.244	5.796	6.348	6.9