≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / 本益比河流圖(月)

8403 盛弘

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.05+0.05+0.26%0.79%19.219.219.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87166.1萬125694股/筆19.150.816.19-22.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138263.2萬157878張/筆19.10 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.26%)

財報評分: 最新43分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

8403 盛弘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.1+0.15+0.79%19.2518.61.1816.3115.7616.19
11.8
16.52
21.24
25.96
30.68
35.4
26M0918.95-0.15-0.79%19.218.751.1816.2715.8916.06
11.8
16.52
21.24
25.96
30.68
35.4
26M0819.1+0.15+0.79%19.7518.81.1816.7415.9316.19
11.8
16.52
21.24
25.96
30.68
35.4
26M0718.95-0.15-0.79%19.7518.91.1816.7416.0216.06
11.8
16.52
21.24
25.96
30.68
35.4
26M0619.1-0.35-1.8%20191.1816.9516.116.19
11.8
16.52
21.24
25.96
30.68
35.4
26M0519.45-2.05-9.53%21.5519.11.1819.5917.3617.68
11
15.4
19.8
24.2
28.6
33
26M0421.5-0.75-3.37%22.5521.51.1822.1121.0821.08
10.2
14.28
18.36
22.44
26.52
30.6
26M0322.25-1.3-5.52%23.5522.250.9425.0523.6723.67
9.4
13.16
16.92
20.68
24.44
28.2
26M0223.55-0.3-1.26%23.9523.20.9424.6923.9224.28
9.7
13.58
17.46
21.34
25.22
29.1
26M0123.85+0.5+2.14%24.4230.9424.42323.85
10
14
18
22
26
30
25M1223.35-0.75-3.11%24.323.21.0323.5922.5222.67
10.3
14.42
18.54
22.66
26.78
30.9
25M1124.1-0.2-0.82%24.4231.0321.9220.6621.65
11.13
15.59
20.04
24.49
28.95
33.4
25M1024.3-0.8-3.19%25.3524.21.0321.1820.2220.31
11.97
16.75
21.54
26.33
31.11
35.9
25M0925.1-0.7-2.71%25.7524.751.2820.1219.3419.61
12.8
17.92
23.04
28.16
33.28
38.4
25M0825.8-1.25-4.62%27.4525.751.2821.6120.2820.31
12.7
17.78
22.86
27.94
33.02
38.1
25M0727.05+0.05+0.19%27.526.651.2821.8321.1521.47
12.6
17.64
22.68
27.72
32.76
37.8
25M0627-1.25-4.42%28.2526.71.2522.621.3621.6
12.5
17.5
22.5
27.5
32.5
37.5
25M0528.25+0.6+2.17%28.827.61.2521.0720.220.67
13.67
19.13
24.6
30.07
35.53
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0427.65-0.65-2.3%28.7523.61.2519.3815.9118.64
14.83
20.77
26.7
32.63
38.57
44.5
25M0328.3-0.8-2.75%29.528.21.618.4417.6217.69
16
22.4
28.8
35.2
41.6
48
25M0229.1+0.9+3.19%29.6528.151.618.8117.8518.46
15.77
22.07
28.38
34.69
40.99
47.3
25M0128.2-0.75-2.59%29.5281.618.9918.0318.15
15.53
21.75
27.96
34.17
40.39
46.6
24M1228.95+0.2+0.7%29.828.451.5319.4818.5918.92
15.3
21.42
27.54
33.66
39.78
45.9
24M1128.75-1.1-3.69%30.4528.21.5321.4419.8620.25
14.2
19.88
25.56
31.24
36.92
42.6
24M1029.85-0.45-1.49%30.6529.71.5323.422.6722.79
13.1
18.34
23.58
28.82
34.06
39.3
24M0930.3-0.7-2.26%31.329.81.226.0824.8325.25
12
16.8
21.6
26.4
31.2
36
24M0831-0.5-1.59%32.4528.251.227.1223.6125.91
11.97
16.75
21.54
26.33
31.11
35.9
24M0731.5-2.4-7.08%34.15311.228.6225.9826.4
11.93
16.71
21.48
26.25
31.03
35.8
24M0633.9+2.15+6.77%34.231.71.1928.7426.6428.49
11.9
16.66
21.42
26.18
30.94
35.7
24M0531.75-0.3-0.94%3331.51.1930.4629.0829.31
10.83
15.17
19.5
23.83
28.17
32.5
24M0432.05+0.6+1.91%32.830.51.1933.5831.2332.82
9.77
13.67
17.58
21.49
25.39
29.3
24M0331.45-0.45-1.41%32.4310.8737.2435.6336.15
8.7
12.18
15.66
19.14
22.62
26.1
24M0231.9-0.5-1.54%32.5310.8735.7134.0735.05
9.1
12.74
16.38
20.02
23.66
27.3
24M0132.4-0.5-1.52%33.9532.150.8735.7433.8434.11
9.5
13.3
17.1
20.9
24.7
28.5
23M1232.9-0.6-1.79%34.432.50.9934.7532.8333.23
9.9
13.86
17.82
21.78
25.74
29.7
23M1133.5+1.3+4.04%34.131.850.9944.4841.5443.7
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1032.2-1.4-4.17%34.631.90.9963.6858.7159.26
5.43
7.61
9.78
11.95
14.13
16.3
23M0933.6+0.1+0.3%3431.80.32106.299.37105
3.2
4.48
5.76
7.04
8.32
9.6
23M0833.5-4.65-12.2%38.732.650.3263.153.2354.62
6.13
8.59
11.04
13.49
15.95
18.4
23M0738.15-1.8-4.51%41.4537.50.3245.7241.3642.08
9.07
12.69
16.32
19.95
23.57
27.2
23M0639.95+4.1+11.4%42.4535.951.235.3829.9633.29
12
16.8
21.6
26.4
31.2
36
23M0535.85-4.75-11.7%46.335.551.233.2325.5125.73
13.93
19.51
25.08
30.65
36.23
41.8
23M0440.6+7.1+21.2%40.633.551.225.5921.1425.59
15.87
22.21
28.56
34.91
41.25
47.6
23M0333.5-1.55-4.42%35.9532.551.7820.218.2918.82
17.8
24.92
32.04
39.16
46.28
53.4
23M0235.05+1.4+4.16%35.3533.651.7817.6516.817.5
20.03
28.05
36.06
44.07
52.09
60.1
23M0133.65-0.15-0.44%33.832.051.7815.1814.3915.11
22.27
31.17
40.08
48.99
57.89
66.8
22M1233.8+1.05+3.21%37.732.652.4515.3913.3313.8
24.5
34.3
44.1
53.9
63.7
73.5
22M1132.75+3.35+11.4%3429.352.4511.9910.3511.55
28.37
39.71
51.06
62.41
73.75
85.1
22M1029.4-2.85-8.84%32.928.552.4510.218.869.12
32.23
45.13
58.02
70.91
83.81
96.7
22M0932.25-5.25-14%40.430.753.6111.198.528.93
36.1
50.54
64.98
79.42
93.86
108.3
22M0836.85+1.7+4.84%38.732.53.6111.29.410.66
34.57
48.39
62.22
76.05
89.87
103.7
22M0735.15+3.25+10.2%35.9529.753.6110.889.0110.64
33.03
46.25
59.46
72.67
85.89
99.1
22M0631.9+0.1+0.31%34.9530.83.1511.19.7810.13
31.5
44.1
56.7
69.3
81.9
94.5
22M0531.8+1+3.25%32.6528.13.1511.029.4810.73
29.63
41.49
53.34
65.19
77.05
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0430.8+2.85+10.2%34.6527.753.1512.489.9911.09
27.77
38.87
49.98
61.09
72.19
83.3
22M0327.95+0.4+1.45%28.526.652.591110.2910.79
25.9
36.26
46.62
56.98
67.34
77.7
22M0227.55+0.55+2.04%28.35272.5911.7811.2211.45
24.07
33.69
43.32
52.95
62.57
72.2
22M012700%28.8526.52.5912.9811.9212.14
22.23
31.13
40.02
48.91
57.81
66.7
21M1227+0.1+0.37%27.126.252.0413.2812.8713.24
20.4
28.56
36.72
44.88
53.04
61.2
21M1126.9-0.25-0.92%27.426.352.0413.9113.3813.65
19.7
27.58
35.46
43.34
51.22
59.1
21M1027.15+0.35+1.31%27.2525.42.0414.3413.3714.29
19
26.6
34.2
41.8
49.4
57
21M0926.8-2.4-8.22%30.326.751.8316.5614.6214.64
18.3
25.62
32.94
40.26
47.58
54.9
21M0829.2-0.8-2.67%30.3526.81.8314.1812.5213.64
21.4
29.96
38.52
47.08
55.64
64.2
21M0730-2.1-6.54%32.329.91.8313.1812.212.24
24.5
34.3
44.1
53.9
63.7
73.5
21M0632.1+0.75+2.39%33.530.82.7612.1411.1611.63
27.6
38.64
49.68
60.72
71.76
82.8
21M0531.35-1.2-3.69%34.430.32.7611.9310.5110.87
28.83
40.37
51.9
63.43
74.97
86.5
21M0432.55-1.05-3.13%34.4532.32.7611.4610.7410.83
30.07
42.09
54.12
66.15
78.17
90.2
21M0333.6+1.35+4.19%33.931.13.1310.839.9410.73
31.3
43.82
56.34
68.86
81.38
93.9
21M0232.25+0.65+2.06%33.3530.53.1311.710.711.32
28.5
39.9
51.3
62.7
74.1
85.5
21M0131.6-3.3-9.46%35.231.553.1313.712.2812.3
25.7
35.98
46.26
56.54
66.82
77.1
20M1234.9-0.15-0.43%37.134.52.2916.215.0715.24
22.9
32.06
41.22
50.38
59.54
68.7
20M1135.05-0.6-1.68%37.1534.42.2917.2515.9816.28
21.53
30.15
38.76
47.37
55.99
64.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1035.65-0.1-0.28%38.335.652.2918.9917.6817.68
20.17
28.23
36.3
44.37
52.43
60.5
20M0935.75-3.85-9.72%40.134.651.8821.3318.4319.02
18.8
26.32
33.84
41.36
48.88
56.4
20M0839.6+0.55+1.41%43.837.551.8825.4221.7922.98
17.23
24.13
31.02
37.91
44.81
51.7
20M0739.05-0.15-0.38%4437.051.8828.0923.6524.93
15.67
21.93
28.2
34.47
40.73
47
20M0639.2-6.3-13.8%46.537.651.4132.9826.727.8
14.1
19.74
25.38
31.02
36.66
42.3
20M0545.5-0.8-1.73%55.135.71.4139.8325.8132.89
13.83
19.37
24.9
30.43
35.97
41.5
20M0446.3+17.8+62.5%48.3528.21.4135.6420.7934.13
13.57
18.99
24.42
29.85
35.27
40.7
20M0328.5-2.8-8.95%39.9524.11.3330.0418.1221.43
13.3
18.62
23.94
29.26
34.58
39.9
20M0231.3+0.7+2.29%34.2529.61.3322.4819.4320.55
15.23
21.33
27.42
33.51
39.61
45.7
20M0130.6+0.65+2.17%33.328.951.3319.416.8617.83
17.17
24.03
30.9
37.77
44.63
51.5
19M1229.95-1.05-3.39%31.529.61.9116.4915.515.68
19.1
26.74
34.38
42.02
49.66
57.3
19M1131+1.95+6.71%32.428.61.9115.7513.9115.07
20.57
28.79
37.02
45.25
53.47
61.7
19M1029.05+0.5+1.75%29.5528.351.9113.4112.8713.18
22.03
30.85
39.66
48.47
57.29
66.1
19M0928.55-1.25-4.19%30.628.252.3513.0212.0212.15
23.5
32.9
42.3
51.7
61.1
70.5
19M0829.8+0.85+2.94%30.0528.32.3513.3812.613.26
22.47
31.45
40.44
49.43
58.41
67.4
19M0728.95+1+3.58%30.427.852.3514.1812.9913.51
21.43
30.01
38.58
47.15
55.73
64.3
19M0627.95+0.3+1.08%28.4527.252.0413.9513.3613.7
20.4
28.56
36.72
44.88
53.04
61.2
19M0527.65-0.65-2.3%28.727.152.0415.3214.4914.76
18.73
26.23
33.72
41.21
48.71
56.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0428.3-0.3-1.05%30.0528.22.0417.6116.5216.58
17.07
23.89
30.72
37.55
44.37
51.2
19M0328.6+0.6+2.14%29.1527.81.5418.9318.0518.57
15.4
21.56
27.72
33.88
40.04
46.2
19M0228+1.05+3.9%29.426.91.5419.0117.3918.1
15.47
21.65
27.84
34.03
40.21
46.4
19M0126.95+1.15+4.46%28.1525.61.5418.1216.4817.35
15.53
21.75
27.96
34.17
40.39
46.6
18M1225.8-0.6-2.27%28.325.61.5618.1416.4116.54
15.6
21.84
28.08
34.32
40.56
46.8
18M1126.4+0.75+2.92%26.725.651.5619.9319.1419.7
13.4
18.76
24.12
29.48
34.84
40.2
18M1025.65-3.35-11.6%34.425.41.5630.7122.6822.9
11.2
15.68
20.16
24.64
29.12
33.6
18M0929-2.9-9.09%32.228.80.935.783232.22
9
12.6
16.2
19.8
23.4
27
18M0831.9-1.15-3.48%33.9530.50.935.9932.3333.82
9.43
13.21
16.98
20.75
24.53
28.3
18M0733.05-1.55-4.48%34.932.40.935.3732.8433.5
9.87
13.81
17.76
21.71
25.65
29.6
18M0634.6+0.25+0.73%35.2341.0334.1733.0133.59
10.3
14.42
18.54
22.66
26.78
30.9
18M0534.35-2.85-7.66%37.9533.91.0332.7229.2229.61
11.6
16.24
20.88
25.52
30.16
34.8
18M0437.2+1.8+5.08%38.2534.851.0329.6527.0228.84
12.9
18.06
23.22
28.38
33.54
38.7
18M0335.4+1.6+4.73%36.332.91.4225.5623.1724.93
14.2
19.88
25.56
31.24
36.92
42.6
18M0233.8-2.4-6.63%36.0532.81.4224.3622.1622.84
14.8
20.72
26.64
32.56
38.48
44.4
18M0136.2-0.85-2.29%38.1536.051.4224.7723.4123.51
15.4
21.56
27.72
33.88
40.04
46.2
17M1237.05-0.7-1.85%4236.71.626.2522.9423.16
16
22.4
28.8
35.2
41.6
48
17M1137.75+0.15+0.4%39.237.51.62422.9623.11
16.33
22.87
29.4
35.93
42.47
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1037.6+1.2+3.3%39.436.71.623.6422.0222.56
16.67
23.33
30
36.67
43.33
50
17M0936.4-0.25-0.68%39.3535.651.723.1520.9721.41
17
23.8
30.6
37.4
44.2
51
17M0836.65-1.35-3.55%38.735.31.722.4120.4421.23
17.27
24.17
31.08
37.99
44.89
51.8
17M0738+2.4+6.74%39.835.11.722.720.0221.67
17.53
24.55
31.56
38.57
45.59
52.6
17M0635.6+1.25+3.64%38.434.351.7821.5719.320
17.8
24.92
32.04
39.16
46.28
53.4
17M0534.35-1.3-3.65%36.134.31.7820.8319.7919.82
17.33
24.27
31.2
38.13
45.07
52
17M0435.65-1.15-3.12%37.5534.91.7822.2620.6921.14
16.87
23.61
30.36
37.11
43.85
50.6
17M0336.8-2.7-6.84%39.936.351.6424.3322.1622.44
16.4
22.96
29.52
36.08
42.64
49.2
17M0239.5+5.45+16%40.85341.6424.7620.6123.94
16.5
23.1
29.7
36.3
42.9
49.5
17M0134.05-0.75-2.16%35.933.91.6421.6320.4220.51
16.6
23.24
29.88
36.52
43.16
49.8
16M1234.8+0.15+0.43%35.533.81.6721.2620.2420.84
16.7
23.38
30.06
36.74
43.42
50.1
16M1134.65-0.55-1.56%36.532.41.6722.319.821.17
16.37
22.91
29.46
36.01
42.55
49.1
16M1035.2-0.6-1.68%38.335.051.6723.8921.8621.95
16.03
22.45
28.86
35.27
41.69
48.1
16M0935.8-1.25-3.37%37.3534.71.5723.7922.122.8
15.7
21.98
28.26
34.54
40.82
47.1
16M0837.05-2.95-7.38%40.2537.051.5725.823.7523.75
15.6
21.84
28.08
34.32
40.56
46.8
16M0740-0.1-0.25%42.139.81.5727.1625.6825.81
15.5
21.7
27.9
34.1
40.3
46.5
16M0640.1-2.2-5.2%43.539.31.5428.2525.5226.04
15.4
21.56
27.72
33.88
40.04
46.2
16M0542.3-0.9-2.08%43.55391.5427.6824.7926.89
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0443.2-2.2-4.85%47.7542.71.5429.7226.5826.89
16.07
22.49
28.92
35.35
41.77
48.2
16M0345.4-3.6-7.35%50.443.81.6430.7326.7127.68
16.4
22.96
29.52
36.08
42.64
49.2
16M0249+1.4+2.94%51.346.21.6422.720.4421.68
22.6
31.64
40.68
49.72
58.76
67.8
16M0147.6+0.85+1.82%49.4539.61.6417.1713.7516.53
28.8
40.32
51.84
63.36
74.88
86.4
15M1246.75-5.35-10.3%54.5443.515.5712.5713.36
35
49
63
77
91
105
15M1152.1+9.4+22%56.440.13.515.8711.2914.66
35.53
49.75
63.96
78.17
92.39
106.6
15M1042.7+2.25+5.56%44.839.253.512.4210.8811.84
36.07
50.49
64.92
79.35
93.77
108.2
15M0940.45+2.6+6.87%42.7535.63.6611.689.7311.05
36.6
51.24
65.88
80.52
95.16
109.8
15M0837.85+0.35+0.93%39.55343.6610.739.2210.27
36.87
51.61
66.36
81.11
95.85
110.6
15M0737.5-2.75-6.83%42.2536.13.6611.389.7210.1
37.13
51.99
66.84
81.69
96.55
111.4
15M0640.25-2.1-4.96%45.338.23.7412.1110.2110.76
37.4
52.36
67.32
82.28
97.24
112.2
15M0542.35+3.3+8.45%42.6536.553.7411.579.9111.49
36.87
51.61
66.36
81.11
95.85
110.6
15M0439.05+0.75+1.96%43.2383.7411.8910.4610.75
36.33
50.87
65.4
79.93
94.47
109
15M0338.3-1-2.54%4037.953.5811.1710.610.7
35.8
50.12
64.44
78.76
93.08
107.4
15M0239.3+0.9+2.34%39.737.43.5813.2812.5113.14
29.9
41.86
53.82
65.78
77.74
89.7
15M0138.4+2+5.49%38.735.33.5816.1314.7116
24
33.6
43.2
52.8
62.4
72
14M1236.4+4.4+13.7%36.631.31.8120.2217.2920.11
18.1
25.34
32.58
39.82
47.06
54.3
14M1132+0.55+1.75%32.2530.41.8117.0316.0616.9
18.93
26.51
34.08
41.65
49.23
56.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1031.45-4.35-12.2%37.1291.8118.7714.6715.91
19.77
27.67
35.58
43.49
51.39
59.3
14M0935.8-4.35-10.8%41.834.92.0620.2916.9417.38
20.6
28.84
37.08
45.32
53.56
61.8
14M0840.15+1.75+4.56%40.737.152.0619.617.8919.33
20.77
29.07
37.38
45.69
53.99
62.3
14M0738.4-2.4-5.88%43.337.352.0620.6817.8418.34
20.93
29.31
37.68
46.05
54.43
62.8
14M0640.8+2+5.15%41.937.22.1119.8617.6319.34
21.1
29.54
37.98
46.42
54.86
63.3
14M0538.8+2.25+6.16%4035.52.1119.6117.419.02
20.4
28.56
36.72
44.88
53.04
61.2
14M0436.55-2.55-6.52%39.735.152.1120.1517.8418.55
19.7
27.58
35.46
43.34
51.22
59.1
14M0339.1-3.45-8.11%42.637.71.922.4219.8420.58
19
26.6
34.2
41.8
49.4
57
14M0242.55+3.25+8.27%43.1538.451.923.821.223.47
18.13
25.39
32.64
39.89
47.15
54.4
14M0139.3-2.65-6.32%42.5391.924.6122.5922.76
17.27
24.17
31.08
37.99
44.89
51.8
13M1241.95-2.65-5.94%4540.51.6427.4424.725.58
16.4
22.96
29.52
36.08
42.64
49.2
13M1144.6-1-2.19%46.45421.6429.4626.6428.29
15.77
22.07
28.38
34.69
40.99
47.3
13M1045.6+1.05+2.36%47.542.31.6431.3927.9530.13
15.13
21.19
27.24
33.29
39.35
45.4
13M0944.55+3.75+9.19%46.7539.51.4532.2427.2430.72
14.5
20.3
26.1
31.9
37.7
43.5
13M0840.8-3.45-7.8%45.839.51.4531.9527.5628.47
14.33
20.07
25.8
31.53
37.27
43
13M0744.25+4.8+12.2%44.8539.451.4531.6627.8531.24
14.17
19.83
25.5
31.17
36.83
42.5
13M0639.45-1.05-2.59%4639.31.432.8628.0728.18
14
19.6
25.2
30.8
36.4
42
13M0540.5+3.55+9.61%45.636.951.434.5527.9930.68
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0436.95-9.65-20.7%46.9536.051.437.8629.0729.8
12.4
17.36
22.32
27.28
32.24
37.2
13M0346.6+3+6.88%49.537.71.1642.6732.540.17
11.6
16.24
20.88
25.52
30.16
34.8
13M0243.6+11.7+36.7%44.330.851.1634.6124.134.07
12.8
17.92
23.04
28.16
33.28
38.39
13M0131.9-2.7-7.8%35.830.851.1625.5822.0422.79
14
19.6
25.19
30.79
36.39
41.99
12M1234.6+6.5+23.1%38.627.451.5225.418.0722.77
15.19
21.27
27.35
33.43
39.51
45.58
12M1128.1+3.85+15.9%28.723.61.5221.3717.5720.92
13.43
18.8
24.17
29.55
34.92
40.29
12M1024.25-8.05-24.9%33.6241.5228.820.5720.79
11.66
16.33
21
25.66
30.33
34.99
12M0932.3-1.55-4.58%34.0530.80.9934.3931.1132.63
9.9
13.86
17.82
21.78
25.74
29.7
12M0833.85+3.25+10.6%3630.650.9936.6131.1734.42
9.83
13.77
17.7
21.63
25.57
29.5
12M0730.6-3-8.93%38.728.80.9939.6229.4931.33
9.77
13.67
17.58
21.49
25.39
29.3
12M0633.6+7.4+28.2%35.523.60.9736.624.3334.64
9.7
13.58
17.46
21.34
25.22
29.1
12M0526.2+1.9+7.82%26.223.50.9725.0322.4525.03
10.47
14.65
18.84
23.03
27.21
31.4
12M0424.3-4.95-16.9%29.3240.9726.0821.3621.63
11.23
15.73
20.22
24.71
29.21
33.7
12M0329.25-1.25-4.1%32.627.651.227.1723.0424.38
12
16.8
21.6
26.4
31.2
36
12M0230.5+2.7+9.71%33.827.51.228.423.1125.63
11.9
16.66
21.42
26.18
30.94
35.7
12M0127.8+2.5+9.88%27.824.61.223.5620.8523.56
11.8
16.52
21.24
25.96
30.68
35.4
11M1225.3+1.05+4.33%26.4523.21.1722.6119.8321.62
11.7
16.38
21.06
25.74
30.42
35.1
11M1124.25-7.6-23.9%32.723.21.1724.2817.2318.01
13.47
18.85
24.24
29.63
35.01
40.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.2)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1031.85-1.3-3.92%33.3530.21.1721.8919.8220.91
15.23
21.33
27.42
33.51
39.61
45.7
11M0933.15-5.2-13.6%3932.21.722.9418.9419.5
17
23.8
30.6
37.4
44.2
51
11M0838.35-7.8-16.9%46.734.151.725.9919.0121.35
17.97
25.15
32.34
39.53
46.71
53.9
11M0746.15-1.45-3.05%51.643.651.727.2523.0524.38
18.93
26.51
34.08
41.65
49.23
56.8
11M0647.6-2.7-5.37%50.745.051.9925.4822.6423.92
19.9
27.86
35.82
43.78
51.74
59.7
11M0550.3-10.7-17.5%61.548.61.9929.3823.2224.03
20.93
29.31
37.68
46.05
54.43
62.8
11M0461+3.4+5.9%62.553.51.9928.4524.3627.77
21.97
30.75
39.54
48.33
57.11
65.9
11M0357.6+21.6+60%62.346.62.327.0920.2625.04
23
32.2
41.4
50.6
59.8
69