|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.55 | 31.3 | +0.25 | +0.8% | 1.6% | 31.3 | 31.8 | 31.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 577萬 | 213 | 0.9張/筆 | 31.62元 | 1.14 | 31.87 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 416.9萬 | 238 | 0.6張/筆 | 31.36元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.3元 / +0.96%) 財報評分: 最新43分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 31.55元 (+0.25元/ +0.8%) | 成交張數: 182張 | 成交金額: 577萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第952低 | 近5日新高 | 連2漲 (+0.3元/ +0.96%) | 第1056低 | 近4日新高 | 第2246高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.55元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 31.25 | 31.85 | 31.5 | 31.3 | 32.9 | 32.05 | 34.35 | 29.55 | 32.45 | 28.35 | 37.7 | - | - | 32.9 | 漲跌價 | +0.3 | -0.3 | +0.05 | +0.25 | -1.35 | -0.5 | -2.8 | +2 | -0.9 | +3.2 | -6.15 | - | - | -1.35 | 漲跌幅 | +0.96% | -0.94% | +0.16% | +0.8% | -4.1% | -1.56% | -8.15% | +6.77% | -2.77% | +11.3% | -16.3% | - | - | -4.1% | 振幅 | 2.08% | 5.34% | 6.51% | 6.55% | 7.6% | 12.2% | 46% | 61.6% | 64.4% | 109% | 85.7% | - | - | 10.5% | 成交張數 | 386 | 936 | 2,313 | 4,000 | 1.19萬 | 2.56萬 | 27萬 | 55.4萬 | 66.7萬 | 165萬 | 229萬 | - | - | 1.56萬 | 成交金額 | 1,216萬 | 2,945萬 | 7,247萬 | 1.26億 | 3.76億 | 8.31億 | 106億 | 202億 | 237億 | 632億 | 899億 | - | - | 4.99億 | 週轉率 | 0.31% | 0.74% | 1.84% | 3.17% | 9.42% | 20.3% | 215% | 439% | 530% | 1306% | 1819% | - | - | 12.4% |
結算價 31.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 31.3 | 31.8 | 31.3 | 31.55 | +0.25 | +0.8 | 1.6 | 182 | 213 | 0.86 | 0.06 | +29.7 | 0 | 0 | +29.7 | | | | | | | '24/04/24 | 31.45 | 31.55 | 31.2 | 31.3 | +0.05 | +0.16 | 1.12 | 133 | 238 | 0.56 | 0.04 | +9 | 0 | 0 | +9 | 1.74 | -1 | 2,644 | 0 | 0 | 0 | '24/04/23 | 31.45 | 31.55 | 31.15 | 31.25 | 0 | 0 | 1.28 | 71 | 384 | 0.18 | 0.02 | +10 | 0 | 0 | +10 | 1.73 | 0 | 2,645 | 0 | 0 | 0 | '24/04/22 | 31.4 | 31.6 | 31.25 | 31.25 | -0.1 | -0.32 | 1.12 | 109 | 492 | 0.22 | 0.03 | -14 | 0 | 0 | -14 | 1.72 | -5 | 2,645 | 0 | 0 | 0 | '24/04/19 | 31.9 | 32.3 | 30.6 | 31.35 | -0.5 | -1.57 | 5.34 | 440 | 536 | 0.82 | 0.14 | -23 | 0 | 0 | -23 | 1.73 | -1 | 2,650 | 0 | 0 | 0 | '24/04/18 | 31.05 | 32.55 | 30.9 | 31.85 | +0.75 | +2.41 | 5.31 | 453 | 446 | 1.02 | 0.14 | +57 | 0 | 0 | +57 | 1.75 | -50 | 2,651 | 0 | 0 | 0 | '24/04/17 | 30.75 | 31.25 | 30.5 | 31.1 | +0.45 | +1.47 | 2.45 | 174 | 306 | 0.57 | 0.05 | +37 | 0 | 0 | +37 | 1.5 | +5 | 2,701 | 0 | 0 | 0 | '24/04/16 | 31.3 | 31.3 | 30.6 | 30.65 | -0.65 | -2.08 | 2.24 | 430 | 749 | 0.57 | 0.13 | -110 | 0 | 0 | -110 | 1.46 | -18 | 2,696 | 0 | 0 | 0 | '24/04/15 | 31.55 | 31.55 | 31.25 | 31.3 | -0.2 | -0.63 | 0.95 | 200 | 392 | 0.51 | 0.06 | -39 | 0 | +8 | -31 | 1.53 | +24 | 2,714 | 0 | 0 | 0 | '24/04/12 | 31.55 | 31.65 | 31.5 | 31.5 | 0 | 0 | 0.48 | 121 | 183 | 0.66 | 0.04 | -10 | 0 | 0 | -10 | 1.56 | -4 | 2,690 | 0 | 0 | 0 | '24/04/11 | 32.05 | 32.05 | 31.5 | 31.5 | -0.55 | -1.72 | 1.72 | 160 | 341 | 0.47 | 0.05 | -29 | 0 | 0 | -29 | 1.57 | -3 | 2,694 | 0 | 0 | 0 | '24/04/10 | 31.6 | 32.35 | 31.6 | 32.05 | +0.65 | +2.07 | 2.39 | 332 | 366 | 0.91 | 0.11 | +45 | 0 | +34 | +79 | 1.6 | -4 | 2,697 | 0 | 0 | 0 | '24/04/09 | 31.4 | 31.55 | 31.4 | 31.4 | 0 | 0 | 0.48 | 155 | 257 | 0.6 | 0.05 | +45 | 0 | 0 | +45 | 1.56 | -3 | 2,701 | 0 | 0 | 0 | '24/04/08 | 31.4 | 31.5 | 31.2 | 31.4 | 0 | 0 | 0.96 | 143 | 240 | 0.6 | 0.05 | +64 | 0 | -0.1 | +63.9 | 1.52 | +9 | 2,704 | 0 | 0 | 0 | '24/04/03 | 31.55 | 31.65 | 31.2 | 31.4 | -0.15 | -0.48 | 1.43 | 154 | 252 | 0.61 | 0.05 | +23.1 | 0 | 0 | +23.1 | 1.47 | +12 | 2,695 | 0 | 0 | 0 | '24/04/02 | 31.65 | 31.65 | 31.45 | 31.55 | -0.1 | -0.32 | 0.63 | 129 | 251 | 0.52 | 0.04 | -6 | 0 | 0 | -6 | 1.46 | -13 | 2,683 | 0 | 0 | 0 | '24/04/01 | 31.5 | 31.7 | 31.5 | 31.65 | +0.2 | +0.64 | 0.64 | 119 | 182 | 0.65 | 0.04 | +55 | 0 | 0 | +55 | 1.48 | +3 | 2,696 | 0 | 0 | 0 | '24/03/29 | 31.7 | 31.75 | 31.45 | 31.45 | -0.15 | -0.47 | 0.95 | 167 | 264 | 0.63 | 0.05 | -23 | 0 | 0 | -23 | 1.45 | -3 | 2,693 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 31.5 | 31.75 | 31.5 | 31.6 | +0.15 | +0.48 | 0.79 | 174 | 237 | 0.73 | 0.05 | +39 | 0 | 0 | +39 | 1.6 | +11 | 2,696 | 0 | 1 | 0.04 | '24/03/27 | 31.3 | 31.6 | 31.3 | 31.45 | +0.15 | +0.48 | 0.96 | 154 | 305 | 0.5 | 0.05 | +51 | 0 | 0 | +51 | 1.57 | 0 | 2,685 | 0 | 1 | 0.04 | '24/03/26 | 31.35 | 31.75 | 31 | 31.3 | +0.25 | +0.81 | 2.42 | 397 | 507 | 0.78 | 0.12 | +59 | 0 | 0 | +59 | 1.52 | +12 | 2,685 | 0 | 1 | 0.04 | '24/03/25 | 31.4 | 31.4 | 31 | 31.05 | 0 | 0 | 1.29 | 186 | 339 | 0.55 | 0.06 | +15 | 0 | 0 | +15 | 1.48 | 0 | 2,673 | 0 | 1 | 0.04 | '24/03/22 | 31.2 | 31.2 | 31.05 | 31.05 | -0.2 | -0.64 | 0.48 | 218 | 296 | 0.74 | 0.07 | +17 | 0 | 0 | +17 | 1.45 | -1 | 2,673 | 0 | 1 | 0.04 | '24/03/21 | 31.15 | 31.3 | 31.1 | 31.25 | +0.05 | +0.16 | 0.64 | 247 | 271 | 0.91 | 0.08 | +28.1 | 0 | 0 | +28.1 | 1.42 | -23 | 2,674 | 0 | 1 | 0.04 | '24/03/20 | 31.1 | 31.5 | 31.1 | 31.2 | +0.05 | +0.16 | 1.28 | 162 | 280 | 0.58 | 0.05 | -7.1 | 0 | 0 | -7.1 | 1.4 | +23 | 2,697 | 0 | 1 | 0.04 | '24/03/19 | 31.4 | 31.4 | 31.1 | 31.15 | -0.1 | -0.32 | 0.96 | 149 | 212 | 0.7 | 0.05 | -13.8 | 0 | 0 | -13.8 | 1.38 | -4 | 2,674 | 0 | 1 | 0.04 | '24/03/18 | 31.55 | 31.55 | 31.1 | 31.25 | -0.2 | -0.64 | 1.43 | 220 | 393 | 0.56 | 0.07 | -66 | 0 | 0 | -66 | 1.37 | +1 | 2,678 | 0 | 1 | 0.04 | '24/03/15 | 31.6 | 31.6 | 31.45 | 31.45 | -0.45 | -1.41 | 0.47 | 198 | 303 | 0.65 | 0.06 | -72 | 0 | 0 | -72 | 1.39 | +2 | 2,677 | +1 | 1 | 0.04 | '24/03/14 | 31.65 | 31.95 | 31.5 | 31.9 | +0.3 | +0.95 | 1.42 | 278 | 282 | 0.99 | 0.09 | +18 | 0 | 0 | +18 | 1.43 | -6 | 2,675 | 0 | 0 | 0 | '24/03/13 | 32.1 | 32.3 | 31.6 | 31.6 | -0.5 | -1.56 | 2.18 | 225 | 306 | 0.73 | 0.07 | -54 | 0 | 0 | -54 | 1.43 | -2 | 2,681 | 0 | 0 | 0 | '24/03/12 | 31.65 | 32.1 | 31.6 | 32.1 | +0.7 | +2.23 | 1.59 | 242 | 256 | 0.94 | 0.08 | +55 | 0 | +0 | +55 | 1.45 | -56 | 2,683 | 0 | 0 | 0 | '24/03/11 | 31.45 | 31.5 | 31.25 | 31.4 | +0.05 | +0.16 | 0.8 | 165 | 531 | 0.31 | 0.05 | -57 | 0 | 0 | -57 | 1.39 | +14 | 2,739 | 0 | 0 | 0 | '24/03/08 | 32.05 | 32.05 | 31.3 | 31.35 | -0.55 | -1.72 | 2.35 | 440 | 601 | 0.73 | 0.14 | -123 | 0 | 0 | -123 | 1.46 | +19 | 2,725 | 0 | 0 | 0 | '24/03/07 | 32.4 | 32.4 | 31.6 | 31.9 | +0.3 | +0.95 | 2.53 | 443 | 393 | 1.13 | 0.14 | -184 | 0 | 0 | -184 | 1.51 | +17 | 2,706 | 0 | 0 | 0 | '24/03/06 | 31.6 | 31.8 | 31.6 | 31.6 | -0.1 | -0.32 | 0.63 | 339 | 386 | 0.88 | 0.11 | +45 | 0 | 0 | +45 | 1.63 | +6 | 2,689 | 0 | 0 | 0 | '24/03/05 | 31.75 | 31.95 | 31.7 | 31.7 | -0.05 | -0.16 | 0.79 | 198 | 311 | 0.64 | 0.06 | -21 | 0 | 0 | -21 | 1.61 | +40 | 2,683 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 32 | 32 | 31.7 | 31.75 | -0.25 | -0.78 | 0.94 | 248 | 703 | 0.35 | 0.08 | -54 | 0 | 0 | -54 | 1.62 | +1 | 2,643 | 0 | 0 | 0 | '24/03/01 | 32 | 32.1 | 31.95 | 32 | +0.1 | +0.31 | 0.47 | 113 | 417 | 0.27 | 0.04 | +14 | 0 | 0 | +14 | 1.67 | +3 | 2,642 | 0 | 0 | 0 | '24/02/29 | 32 | 32.05 | 31.85 | 31.9 | -0.1 | -0.31 | 0.62 | 196 | 675 | 0.29 | 0.06 | -6 | 0 | 0 | -6 | 1.66 | -20 | 2,639 | 0 | 0 | 0 | '24/02/27 | 32 | 32.25 | 31.8 | 32 | +0.25 | +0.79 | 1.42 | 351 | 1,138 | 0.31 | 0.11 | -32 | 0 | -6.3 | -38.3 | 1.67 | -14 | 2,659 | 0 | 0 | 0 | '24/02/26 | 31.6 | 31.9 | 31.45 | 31.75 | +0.05 | +0.16 | 1.42 | 285 | 394 | 0.72 | 0.09 | +95 | 0 | 0 | +95 | 1.85 | -2 | 2,673 | 0 | 0 | 0 | '24/02/23 | 31.75 | 31.9 | 31.6 | 31.7 | -0.05 | -0.16 | 0.94 | 235 | 336 | 0.7 | 0.07 | -42 | 0 | 0 | -42 | 1.77 | +9 | 2,675 | 0 | 0 | 0 | '24/02/22 | 32 | 32.15 | 31.7 | 31.75 | -0.1 | -0.31 | 1.41 | 236 | 316 | 0.75 | 0.07 | -24 | 0 | 0 | -24 | 1.85 | +6 | 2,666 | 0 | 0 | 0 | '24/02/21 | 32.2 | 32.2 | 31.85 | 31.85 | -0.25 | -0.78 | 1.09 | 175 | 235 | 0.74 | 0.06 | +35 | 0 | 0 | +35 | 1.87 | +1 | 2,660 | 0 | 0 | 0 | '24/02/20 | 32.25 | 32.5 | 31.9 | 32.1 | -0.05 | -0.16 | 1.87 | 206 | 231 | 0.89 | 0.07 | -15 | 0 | 0 | -15 | 1.84 | +3 | 2,659 | 0 | 0 | 0 | '24/02/19 | 32.2 | 32.45 | 32.1 | 32.15 | 0 | 0 | 1.09 | 132 | 267 | 0.5 | 0.04 | +12 | 0 | 0 | +12 | 1.86 | +3 | 2,656 | 0 | 0 | 0 | '24/02/16 | 31.85 | 32.2 | 31.7 | 32.15 | +0.65 | +2.06 | 1.59 | 186 | 265 | 0.7 | 0.06 | +39.8 | 0 | 0 | +39.8 | 1.86 | -13 | 2,653 | 0 | 0 | 0 | '24/02/15 | 31.95 | 31.95 | 31 | 31.5 | -0.4 | -1.25 | 2.98 | 348 | 445 | 0.78 | 0.11 | +34.2 | 0 | -17 | +17.2 | 1.83 | +13 | 2,666 | 0 | 0 | 0 | '24/02/05 | 32.2 | 32.2 | 31.9 | 31.9 | -0.3 | -0.93 | 0.93 | 259 | 310 | 0.84 | 0.08 | -61 | 0 | 0 | -61 | 1.8 | -23 | 2,653 | 0 | 0 | 0 | '24/02/02 | 32.45 | 32.45 | 32.1 | 32.2 | -0.25 | -0.77 | 1.08 | 170 | 242 | 0.7 | 0.05 | -50.4 | 0 | 0 | -50.4 | 1.84 | -1 | 2,676 | 0 | 0 | 0 | '24/02/01 | 32.35 | 32.5 | 32.15 | 32.45 | +0.05 | +0.15 | 1.08 | 127 | 172 | 0.74 | 0.04 | +19 | 0 | 0 | +19 | 1.9 | -40 | 2,677 | 0 | 0 | 0 | '24/01/31 | 32.5 | 32.55 | 32.3 | 32.4 | -0.05 | -0.15 | 0.77 | 100 | 172 | 0.58 | 0.03 | -33.1 | 0 | 0 | -33.1 | 1.89 | -3 | 2,717 | 0 | 0 | 0 | '24/01/30 | 32.7 | 32.7 | 32.4 | 32.45 | -0.3 | -0.92 | 0.92 | 174 | 209 | 0.83 | 0.06 | -44 | 0 | 0 | -44 | 1.92 | -6 | 2,720 | 0 | 0 | 0 | '24/01/29 | 32.9 | 32.9 | 32.7 | 32.75 | -0.15 | -0.46 | 0.61 | 102 | 173 | 0.59 | 0.03 | +0.1 | 0 | 0 | +0.1 | 1.95 | +11 | 2,726 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 32.9 | 33 | 32.8 | 32.9 | 0 | 0 | 0.61 | 126 | 181 | 0.7 | 0.04 | +27 | 0 | 0 | +27 | 1.95 | 0 | 2,715 | 0 | 0 | 0 | '24/01/25 | 33.25 | 33.25 | 32.9 | 32.9 | -0.3 | -0.9 | 1.05 | 160 | 195 | 0.82 | 0.05 | -11 | 0 | 0 | -11 | 1.94 | +7 | 2,715 | 0 | 0 | 0 | '24/01/24 | 33.05 | 33.45 | 33 | 33.2 | +0.35 | +1.07 | 1.37 | 268 | 229 | 1.17 | 0.09 | +116 | 0 | 0 | +116 | 1.95 | +5 | 2,708 | 0 | 0 | 0 | '24/01/23 | 33 | 33.15 | 32.8 | 32.85 | +0.1 | +0.31 | 1.07 | 207 | 281 | 0.74 | 0.07 | +67.3 | 0 | 0 | +67.3 | 1.87 | -3 | 2,703 | 0 | 0 | 0 | '24/01/22 | 32.55 | 33 | 32.55 | 32.75 | +0.25 | +0.77 | 1.38 | 208 | 221 | 0.94 | 0.07 | +98 | 0 | 0 | +98 | 1.82 | -8 | 2,706 | 0 | 0 | 0 | '24/01/19 | 32.6 | 32.9 | 32.5 | 32.5 | 0 | 0 | 1.23 | 154 | 222 | 0.69 | 0.05 | +24 | 0 | 0 | +24 | 1.74 | -16 | 2,703 | 0 | 0 | 0 | '24/01/18 | 32.7 | 32.75 | 32.5 | 32.5 | 0 | 0 | 0.77 | 132 | 227 | 0.58 | 0.04 | +16 | 0 | 0 | +16 | 1.76 | -4 | 2,730 | 0 | 0 | 0 | '24/01/17 | 32.6 | 32.85 | 32.5 | 32.5 | 0 | 0 | 1.08 | 216 | 174 | 1.24 | 0.07 | -81 | 0 | 0 | -81 | 1.75 | +3 | 2,734 | 0 | 0 | 0 | '24/01/16 | 32.8 | 32.85 | 32.5 | 32.5 | -0.1 | -0.31 | 1.07 | 82.6 | 160 | 0.52 | 0.03 | -17 | 0 | 0 | -17 | 1.91 | +4 | 2,731 | 0 | 0 | 0 | '24/01/15 | 32.75 | 32.85 | 32.5 | 32.6 | +0.2 | +0.62 | 1.08 | 120 | 129 | 0.93 | 0.04 | +37 | 0 | 0 | +37 | 1.93 | +4 | 2,727 | 0 | 0 | 0 | '24/01/12 | 32.85 | 32.85 | 32.35 | 32.4 | -0.1 | -0.31 | 1.54 | 195 | 162 | 1.21 | 0.06 | +41 | 0 | 0 | +41 | 1.91 | +33 | 2,723 | 0 | 0 | 0 | '24/01/11 | 32.4 | 32.9 | 32.25 | 32.5 | +0.35 | +1.09 | 2.02 | 269 | 243 | 1.11 | 0.09 | +85 | 0 | 0 | +85 | 1.88 | -24 | 2,690 | 0 | 0 | 0 | '24/01/10 | 32.7 | 32.7 | 32.15 | 32.15 | -0.5 | -1.53 | 1.68 | 276 | 292 | 0.95 | 0.09 | -77 | 0 | 0 | -77 | 1.81 | -34 | 2,714 | 0 | 0 | 0 | '24/01/09 | 33.2 | 33.2 | 32.6 | 32.65 | -0.6 | -1.8 | 1.8 | 233 | 363 | 0.64 | 0.08 | -48.7 | 0 | -1 | -49.7 | 1.85 | -20 | 2,748 | 0 | 0 | 0 | '24/01/08 | 33.2 | 33.6 | 33.2 | 33.25 | +0.1 | +0.3 | 1.21 | 250 | 244 | 1.03 | 0.08 | +102 | 0 | -8.85 | +92.8 | 1.87 | -9 | 2,768 | 0 | 0 | 0 | '24/01/05 | 33.15 | 33.25 | 33.05 | 33.15 | 0 | 0 | 0.6 | 121 | 158 | 0.77 | 0.04 | +13 | 0 | 0 | +13 | 1.83 | -10 | 2,777 | 0 | 0 | 0 | '24/01/04 | 33.5 | 33.55 | 33 | 33.15 | -0.4 | -1.19 | 1.64 | 196 | 340 | 0.58 | 0.07 | -59 | 0 | -2.1 | -61.1 | 1.82 | -3 | 2,787 | 0 | 0 | 0 | '24/01/03 | 33.2 | 33.95 | 33.2 | 33.55 | +0.35 | +1.05 | 2.26 | 448 | 388 | 1.15 | 0.15 | +11 | 0 | 0 | +11 | 2 | +23 | 2,790 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 33.05 | 33.4 | 33 | 33.2 | +0.3 | +0.91 | 1.22 | 214 | 213 | 1.01 | 0.07 | +160 | 0 | 0 | +160 | 1.99 | -38 | 2,767 | 0 | 0 | 0 | '23/12/29 | 33.15 | 33.15 | 32.75 | 32.9 | 0 | 0 | 1.22 | 180 | 200 | 0.9 | 0.06 | +9 | 0 | 0 | +9 | 2.02 | 0 | 2,805 | 0 | 0 | 0 | '23/12/28 | 33.1 | 33.1 | 32.85 | 32.9 | -0.1 | -0.3 | 0.76 | 97.1 | 158 | 0.61 | 0.03 | -12 | 0 | 0 | -12 | 1.93 | +3 | 2,805 | 0 | 0 | 0 | '23/12/27 | 33.05 | 33.6 | 33 | 33 | -0.2 | -0.6 | 1.81 | 114 | 139 | 0.82 | 0.04 | +14.9 | 0 | 0 | +14.9 | 1.99 | -21 | 2,802 | 0 | 0 | 0 | '23/12/26 | 33 | 33.25 | 32.95 | 33.2 | +0.25 | +0.76 | 0.91 | 134 | 138 | 0.97 | 0.04 | +57.9 | 0 | 0 | +57.9 | 1.98 | +1 | 2,823 | 0 | 0 | 0 | '23/12/25 | 33.3 | 33.3 | 32.9 | 32.95 | -0.3 | -0.9 | 1.2 | 106 | 150 | 0.71 | 0.03 | -8 | 0 | 0 | -8 | 1.93 | -8 | 2,822 | 0 | 0 | 0 | '23/12/22 | 33.5 | 33.5 | 33.2 | 33.25 | -0.15 | -0.45 | 0.9 | 114 | 284 | 0.4 | 0.04 | +8 | 0 | 0 | +8 | 1.94 | -1 | 2,830 | 0 | 0 | 0 | '23/12/21 | 33.55 | 33.65 | 33.2 | 33.4 | -0.2 | -0.6 | 1.34 | 206 | 411 | 0.5 | 0.07 | -22 | 0 | 0 | -22 | 2.04 | +24 | 2,831 | 0 | 0 | 0 | '23/12/20 | 32.9 | 33.8 | 32.9 | 33.6 | +0.7 | +2.13 | 2.74 | 512 | 461 | 1.11 | 0.17 | +210 | 0 | +1 | +211 | 2.12 | +26 | 2,807 | 0 | 0 | 0 | '23/12/19 | 33.1 | 33.15 | 32.75 | 32.9 | +0.05 | +0.15 | 1.22 | 134 | 209 | 0.64 | 0.04 | -22 | 0 | -1 | -23 | 1.96 | +3 | 2,781 | 0 | 0 | 0 | '23/12/18 | 33.15 | 33.4 | 32.85 | 32.85 | -0.2 | -0.61 | 1.66 | 185 | 334 | 0.55 | 0.06 | +42 | 0 | 0 | +42 | 1.97 | +5 | 2,778 | 0 | 0 | 0 | '23/12/15 | 32.65 | 33.15 | 32.6 | 33.05 | +0.4 | +1.23 | 1.68 | 225 | 263 | 0.86 | 0.07 | +60 | 0 | 0 | +60 | 1.94 | -4 | 2,773 | -1 | 0 | 0 | '23/12/14 | 32.65 | 33 | 32.55 | 32.65 | 0 | 0 | 1.38 | 183 | 166 | 1.1 | 0.06 | +22 | 0 | 0 | +22 | 1.88 | -7 | 2,777 | 0 | 1 | 0.04 | '23/12/13 | 32.75 | 32.75 | 32.5 | 32.65 | -0.1 | -0.31 | 0.76 | 260 | 254 | 1.02 | 0.08 | +25.9 | 0 | -1 | +24.9 | 1.87 | -43 | 2,784 | -1 | 1 | 0.04 | '23/12/12 | 33 | 33.05 | 32.65 | 32.75 | -0.1 | -0.3 | 1.22 | 172 | 204 | 0.84 | 0.06 | -46 | 0 | 0 | -46 | 1.84 | -3 | 2,827 | 0 | 2 | 0.07 | '23/12/11 | 33 | 33 | 32.85 | 32.85 | -0.15 | -0.45 | 0.45 | 128 | 146 | 0.88 | 0.04 | -13 | 0 | 0 | -13 | 1.89 | +4 | 2,830 | 0 | 2 | 0.07 | '23/12/08 | 32.95 | 33.1 | 32.85 | 33 | +0.1 | +0.3 | 0.76 | 118 | 167 | 0.71 | 0.04 | -33 | 0 | 0 | -33 | 1.89 | -5 | 2,826 | 0 | 2 | 0.07 | '23/12/07 | 33.15 | 33.25 | 32.9 | 32.9 | -0.25 | -0.75 | 1.06 | 216 | 208 | 1.04 | 0.07 | -2 | 0 | 0 | -2 | 1.9 | -12 | 2,831 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 33.5 | 33.5 | 33.15 | 33.15 | -0.4 | -1.19 | 1.04 | 295 | 256 | 1.15 | 0.1 | -18 | 0 | 0 | -18 | 1.88 | -97 | 2,843 | -1 | 2 | 0.07 | '23/12/05 | 34.05 | 34.05 | 33.5 | 33.55 | -0.5 | -1.47 | 1.62 | 266 | 314 | 0.85 | 0.09 | -54 | 0 | 0 | -54 | 1.89 | -52 | 2,940 | 0 | 3 | 0.1 | '23/12/04 | 33.95 | 34.4 | 33.95 | 34.05 | +0.2 | +0.59 | 1.33 | 430 | 358 | 1.2 | 0.15 | +96 | 0 | +0 | +96 | 1.94 | +25 | 2,992 | 0 | 3 | 0.1 | '23/12/01 | 33.7 | 34.35 | 33.7 | 33.85 | +0.35 | +1.04 | 1.94 | 547 | 529 | 1.03 | 0.19 | +158 | 0 | +0.98 | +159 | 1.86 | +56 | 2,967 | +1 | 3 | 0.1 | '23/11/30 | 33.75 | 33.8 | 33.45 | 33.5 | -0.25 | -0.74 | 1.04 | 142 | 296 | 0.48 | 0.05 | -22 | 0 | 0 | -22 | 1.78 | +3 | 2,911 | 0 | 2 | 0.07 | '23/11/29 | 33.2 | 33.85 | 33.2 | 33.75 | +0.6 | +1.81 | 1.96 | 424 | 368 | 1.15 | 0.14 | +122 | 0 | -26.1 | +95.9 | 1.79 | +50 | 2,908 | 0 | 2 | 0.07 | '23/11/28 | 33.7 | 33.7 | 33 | 33.15 | -0.15 | -0.45 | 2.1 | 370 | 578 | 0.64 | 0.12 | -32 | 0 | 0 | -32 | 1.71 | +8 | 2,858 | 0 | 2 | 0.07 | '23/11/27 | 32.85 | 34.1 | 32.85 | 33.3 | +0.6 | +1.83 | 3.82 | 759 | 681 | 1.11 | 0.26 | +64.9 | 0 | -20 | +44.9 | 1.72 | +52 | 2,850 | +1 | 2 | 0.07 | '23/11/24 | 32.8 | 32.9 | 32.65 | 32.7 | -0.1 | -0.3 | 0.76 | 126 | 166 | 0.76 | 0.04 | +12 | 0 | 0 | +12 | 1.68 | -13 | 2,798 | 0 | 1 | 0.04 | '23/11/23 | 33.15 | 33.15 | 32.8 | 32.8 | -0.1 | -0.3 | 1.06 | 116 | 133 | 0.87 | 0.04 | +39 | 0 | 0 | +39 | 1.8 | -4 | 2,811 | 0 | 1 | 0.04 | '23/11/22 | 33.05 | 33.05 | 32.8 | 32.9 | +0.2 | +0.61 | 0.76 | 190 | 181 | 1.05 | 0.06 | +31.4 | 0 | 0 | +31.4 | 1.76 | 0 | 2,815 | 0 | 1 | 0.04 | '23/11/21 | 33.15 | 33.15 | 32.65 | 32.7 | -0.15 | -0.46 | 1.52 | 156 | 194 | 0.8 | 0.05 | +5 | 0 | 0 | +5 | 1.73 | +14 | 2,815 | 0 | 1 | 0.04 | '23/11/20 | 32.9 | 33.15 | 32.8 | 32.85 | +0.5 | +1.55 | 1.08 | 236 | 238 | 0.99 | 0.08 | +12 | 0 | +0.01 | +12 | 1.74 | +16 | 2,801 | +1 | 1 | 0.04 | '23/11/17 | 32.2 | 32.35 | 32.05 | 32.35 | +0.3 | +0.94 | 0.94 | 154 | 135 | 1.14 | 0.05 | +38 | 0 | 0 | +38 | 1.73 | 0 | 2,785 | 0 | 0 | 0 | '23/11/16 | 32.1 | 32.25 | 32 | 32.05 | +0.1 | +0.31 | 0.78 | 125 | 146 | 0.85 | 0.04 | +35 | 0 | 0 | +35 | 1.7 | -1 | 2,785 | 0 | 0 | 0 | '23/11/15 | 32 | 32.25 | 31.85 | 31.95 | -0.05 | -0.16 | 1.25 | 246 | 228 | 1.08 | 0.08 | +36.9 | 0 | 0 | +36.9 | 1.68 | +9 | 2,786 | 0 | 0 | 0 | '23/11/14 | 32.2 | 32.25 | 31.95 | 32 | -0.25 | -0.78 | 0.93 | 247 | 264 | 0.94 | 0.08 | +1 | 0 | 0 | +1 | 1.66 | -9 | 2,777 | 0 | 0 | 0 | '23/11/13 | 32.7 | 32.7 | 32 | 32.25 | -0.45 | -1.38 | 2.14 | 318 | 294 | 1.08 | 0.1 | +52 | 0 | -0.13 | +51.9 | 1.66 | -51 | 2,786 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.05 | 33.2 | 32.7 | 32.7 | -0.3 | -0.91 | 1.52 | 95.1 | 117 | 0.81 | 0.03 | -28 | 0 | 0 | -28 | 1.61 | +8 | 2,837 | -1 | 0 | 0 | '23/11/09 | 33.5 | 33.5 | 32.95 | 33 | -0.2 | -0.6 | 1.66 | 109 | 385 | 0.28 | 0.04 | -7 | 0 | 0 | -7 | 1.63 | +2 | 2,829 | 0 | 1 | 0.04 | '23/11/08 | 33.3 | 33.45 | 33.2 | 33.2 | 0 | 0 | 0.75 | 121 | 407 | 0.3 | 0.04 | +28 | 0 | -1 | +27 | 1.66 | -3 | 2,827 | 0 | 1 | 0.04 | '23/11/07 | 33.3 | 33.75 | 33.15 | 33.2 | +0.05 | +0.15 | 1.81 | 265 | 385 | 0.69 | 0.09 | +107 | 0 | 0 | +107 | 1.63 | +21 | 2,830 | 0 | 1 | 0.04 | '23/11/06 | 33.3 | 33.45 | 33 | 33.15 | +0.05 | +0.15 | 1.36 | 243 | 237 | 1.03 | 0.08 | +78 | 0 | 0 | +78 | 1.65 | +29 | 2,809 | 0 | 1 | 0.04 | '23/11/03 | 32.85 | 33.5 | 32.85 | 33.1 | +0.2 | +0.61 | 1.98 | 166 | 272 | 0.61 | 0.06 | +42.4 | 0 | -0.88 | +41.5 | 1.59 | -4 | 2,780 | 0 | 1 | 0.04 | '23/11/02 | 32.45 | 32.95 | 32.35 | 32.9 | +0.75 | +2.33 | 1.87 | 207 | 235 | 0.88 | 0.07 | +141 | 0 | +0.23 | +141 | 1.44 | -6 | 2,784 | 0 | 1 | 0.04 | '23/11/01 | 32.5 | 32.5 | 32.15 | 32.15 | -0.05 | -0.16 | 1.09 | 107 | 112 | 0.96 | 0.03 | -1.79 | 0 | 0 | -1.79 | 1.33 | -5 | 2,790 | 0 | 1 | 0.04 | '23/10/31 | 32.8 | 32.8 | 32.2 | 32.2 | -0.6 | -1.83 | 1.83 | 150 | 230 | 0.65 | 0.05 | -15 | 0 | -0.18 | -15.2 | 1.33 | +12 | 2,795 | +1 | 1 | 0.04 | '23/10/30 | 32.75 | 33.1 | 32.7 | 32.8 | +0.15 | +0.46 | 1.23 | 78.7 | 158 | 0.5 | 0.03 | +8 | 0 | 0 | +8 | 1.37 | 0 | 2,783 | 0 | 0 | 0 | '23/10/27 | 32.05 | 33.1 | 32.05 | 32.65 | +0.6 | +1.87 | 3.28 | 232 | 231 | 1 | 0.08 | +108 | 0 | 0 | +108 | 1.36 | -2 | 2,783 | 0 | 0 | 0 | '23/10/26 | 32.85 | 32.85 | 32 | 32.05 | -0.6 | -1.84 | 2.6 | 148 | 186 | 0.8 | 0.05 | -15 | 0 | 0 | -15 | 1.27 | -5 | 2,785 | -1 | 0 | 0 | '23/10/25 | 32.7 | 32.85 | 32.65 | 32.65 | +0.15 | +0.46 | 0.62 | 89.4 | 198 | 0.45 | 0.03 | +18 | 0 | 0 | +18 | 1.28 | -5 | 2,790 | 0 | 1 | 0.04 | '23/10/24 | 32.65 | 33.05 | 32.2 | 32.5 | +0.25 | +0.78 | 2.64 | 148 | 188 | 0.78 | 0.05 | +64 | 0 | 0 | +64 | 1.27 | -3 | 2,795 | 0 | 1 | 0.04 | '23/10/23 | 32.2 | 32.6 | 32.15 | 32.25 | -0.05 | -0.15 | 1.39 | 93.4 | 98 | 0.95 | 0.03 | +61 | 0 | 0 | +61 | 1.22 | -4 | 2,798 | 0 | 1 | 0.04 | '23/10/20 | 32.35 | 32.35 | 31.9 | 32.3 | +0.1 | +0.31 | 1.4 | 165 | 188 | 0.88 | 0.05 | +25 | 0 | -1 | +24 | 1.17 | -8 | 2,802 | 0 | 1 | 0.04 | '23/10/19 | 32.05 | 32.4 | 32 | 32.2 | +0.25 | +0.78 | 1.25 | 106 | 149 | 0.71 | 0.03 | +29.6 | 0 | 0 | +29.6 | 1.13 | +2 | 2,810 | 0 | 1 | 0.04 | '23/10/18 | 32.2 | 32.3 | 31.95 | 31.95 | -0.3 | -0.93 | 1.09 | 143 | 182 | 0.78 | 0.05 | -52 | 0 | -13.4 | -65.4 | 1.1 | -4 | 2,808 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 32.75 | 32.75 | 32.15 | 32.25 | -0.45 | -1.38 | 1.83 | 196 | 226 | 0.87 | 0.06 | -42 | 0 | -0.02 | -42 | 1.12 | -5 | 2,812 | 0 | 1 | 0.04 | '23/10/16 | 33.05 | 33.05 | 32.7 | 32.7 | -0.35 | -1.06 | 1.06 | 130 | 170 | 0.77 | 0.04 | -7 | 0 | 0 | -7 | 1.15 | -9 | 2,817 | 0 | 1 | 0.04 | '23/10/13 | 33 | 33.25 | 32.95 | 33.05 | +0.05 | +0.15 | 0.91 | 77.5 | 139 | 0.56 | 0.03 | -11.9 | 0 | 0 | -11.9 | 1.14 | +11 | 2,826 | 0 | 1 | 0.04 | '23/10/12 | 32.95 | 33.2 | 32.9 | 33 | +0.15 | +0.46 | 0.91 | 106 | 169 | 0.63 | 0.03 | +3 | 0 | 0 | +3 | 1.15 | -4 | 2,815 | 0 | 1 | 0.04 | '23/10/11 | 33.1 | 33.3 | 32.8 | 32.85 | -0.5 | -1.5 | 1.5 | 198 | 239 | 0.83 | 0.07 | -81 | 0 | -0.79 | -81.8 | 1.15 | +13 | 2,819 | 0 | 1 | 0.04 | '23/10/06 | 33.1 | 33.45 | 32.8 | 33.35 | +0.2 | +0.6 | 1.96 | 154 | 210 | 0.73 | 0.05 | +55 | 0 | -0.19 | +54.8 | 1.14 | -3 | 2,806 | 0 | 1 | 0.04 | '23/10/05 | 33.35 | 33.45 | 33.1 | 33.15 | -0.1 | -0.3 | 1.05 | 130 | 228 | 0.57 | 0.04 | +4.05 | 0 | 0 | +4.05 | 1.04 | -11 | 2,809 | -6 | 1 | 0.04 | '23/10/04 | 33.65 | 33.65 | 33.2 | 33.25 | -0.4 | -1.19 | 1.34 | 188 | 231 | 0.81 | 0.06 | +23.2 | 0 | 0 | +23.2 | 1.11 | 0 | 2,820 | -1 | 7 | 0.25 | '23/10/03 | 33.9 | 34 | 33.5 | 33.65 | -0.25 | -0.74 | 1.47 | 390 | 498 | 0.78 | 0.13 | +95.4 | 0 | 0 | +95.4 | 1.12 | -14 | 2,820 | +7 | 8 | 0.28 | '23/10/02 | 34.6 | 34.6 | 33.65 | 33.9 | +0.3 | +0.89 | 2.83 | 604 | 476 | 1.27 | 0.21 | -167 | 0 | -1 | -168 | 1.04 | +26 | 2,834 | 0 | 1 | 0.04 | '23/09/28 | 33.1 | 33.75 | 33 | 33.6 | +0.65 | +1.97 | 2.28 | 462 | 354 | 1.3 | 0.15 | +94 | 0 | -26.8 | +67.2 | 1.14 | -10 | 2,808 | 0 | 1 | 0.04 | '23/09/27 | 32.65 | 32.95 | 32.6 | 32.95 | +0.3 | +0.92 | 1.07 | 68.4 | 72 | 0.95 | 0.02 | +6 | 0 | 0 | +6 | 1.07 | +3 | 2,818 | 0 | 1 | 0.04 | '23/09/26 | 33.1 | 33.2 | 32.6 | 32.65 | -0.45 | -1.36 | 1.81 | 102 | 113 | 0.9 | 0.03 | -26 | 0 | 0 | -26 | 0.94 | -5 | 2,815 | 0 | 1 | 0.04 | '23/09/25 | 32.2 | 33.1 | 32.2 | 33.1 | +0.85 | +2.64 | 2.79 | 202 | 184 | 1.1 | 0.07 | +74 | 0 | -0.13 | +73.9 | 0.97 | -25 | 2,820 | 0 | 1 | 0.04 | '23/09/22 | 32.15 | 32.5 | 32.05 | 32.25 | +0.1 | +0.31 | 1.4 | 89.1 | 111 | 0.8 | 0.03 | +5 | 0 | -0.07 | +4.93 | 0.92 | -3 | 2,845 | 0 | 1 | 0.04 | '23/09/21 | 32.55 | 32.55 | 32.1 | 32.15 | -0.2 | -0.62 | 1.39 | 173 | 150 | 1.16 | 0.06 | -55 | 0 | -0.98 | -56 | 0.91 | -4 | 2,848 | +1 | 1 | 0.04 | '23/09/20 | 32.65 | 32.65 | 32.25 | 32.35 | -0.1 | -0.31 | 1.23 | 166 | 139 | 1.2 | 0.05 | -34 | 0 | -1.24 | -35.2 | 1.5 | +34 | 2,852 | 0 | 0 | 0 | '23/09/19 | 32.7 | 32.85 | 32.45 | 32.45 | -0.35 | -1.07 | 1.22 | 174 | 189 | 0.92 | 0.06 | -83 | 0 | -1.64 | -84.6 | 1.53 | +21 | 2,818 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 32.65 | 33.05 | 32.55 | 32.8 | +0.3 | +0.92 | 1.54 | 136 | 171 | 0.79 | 0.04 | +60 | 0 | -5.48 | +54.5 | 1.58 | -7 | 2,797 | 0 | 0 | 0 | '23/09/15 | 33 | 33 | 32.4 | 32.5 | -0.5 | -1.52 | 1.82 | 331 | 321 | 1.03 | 0.11 | -57 | 0 | -6.23 | -63.2 | 1.53 | +68 | 2,804 | 0 | 0 | 0 | '23/09/14 | 32.45 | 33.2 | 32.4 | 33 | +0.55 | +1.69 | 2.47 | 263 | 217 | 1.21 | 0.09 | +84 | 0 | -0.25 | +83.7 | 1.55 | -35 | 2,736 | 0 | 0 | 0 | '23/09/13 | 32 | 32.5 | 32 | 32.45 | +0.45 | +1.41 | 1.56 | 264 | 185 | 1.43 | 0.09 | +169 | 0 | -0.06 | +169 | 1.48 | -22 | 2,771 | -2 | 0 | 0 | '23/09/12 | 32.1 | 32.1 | 31.8 | 32 | +0.1 | +0.31 | 0.94 | 362 | 271 | 1.34 | 0.12 | +38 | 0 | -0.06 | +37.9 | 1.3 | +19 | 2,793 | 0 | 2 | 0.07 | '23/09/11 | 32.65 | 32.7 | 31.8 | 31.9 | -0.75 | -2.3 | 2.76 | 604 | 540 | 1.12 | 0.19 | -164 | 0 | -4.34 | -168 | 1.08 | -1 | 2,774 | 0 | 2 | 0.07 | '23/09/08 | 32.8 | 32.9 | 32.6 | 32.65 | -0.25 | -0.76 | 0.91 | 255 | 311 | 0.82 | 0.08 | -62.2 | 0 | -4.37 | -66.6 | 1.17 | +2 | 2,775 | 0 | 2 | 0.07 | '23/09/07 | 33.05 | 33.3 | 32.9 | 32.9 | -0.15 | -0.45 | 1.21 | 260 | 221 | 1.18 | 0.09 | +55.2 | 0 | -2.11 | +53.1 | 1.2 | -5 | 2,773 | 0 | 2 | 0.07 | '23/09/06 | 33.5 | 33.5 | 33 | 33.05 | -0.4 | -1.2 | 1.49 | 285 | 318 | 0.9 | 0.09 | -29 | 0 | -1.86 | -30.9 | 1.16 | -127 | 2,778 | +2 | 2 | 0.07 | '23/09/05 | 33.4 | 33.6 | 33.35 | 33.45 | -0.05 | -0.15 | 0.75 | 117 | 130 | 0.9 | 0.04 | -2 | 0 | -1.48 | -3.48 | 1.17 | -8 | 2,905 | 0 | 0 | 0 | '23/09/04 | 33.75 | 33.8 | 33.45 | 33.5 | -0.2 | -0.59 | 1.04 | 133 | 170 | 0.78 | 0.04 | -28.3 | 0 | -0.89 | -29.2 | 1.16 | -34 | 2,913 | 0 | 0 | 0 | '23/09/01 | 34 | 34 | 33.55 | 33.7 | +0.2 | +0.6 | 1.34 | 130 | 175 | 0.74 | 0.04 | -53 | 0 | -3.18 | -56.2 | 1.18 | -4 | 2,947 | 0 | 0 | 0 | '23/08/31 | 33.4 | 33.6 | 33.4 | 33.5 | +0.1 | +0.3 | 0.6 | 158 | 174 | 0.91 | 0.05 | +35 | 0 | -1.24 | +33.8 | 1.21 | -20 | 2,951 | 0 | 0 | 0 | '23/08/30 | 33.1 | 33.4 | 32.65 | 33.4 | +0.4 | +1.21 | 2.27 | 245 | 242 | 1.01 | 0.08 | +21 | 0 | -1.65 | +19.4 | 1.18 | 0 | 2,971 | 0 | 0 | 0 | '23/08/29 | 33.65 | 33.65 | 32.9 | 33 | +0.1 | +0.3 | 2.28 | 460 | 385 | 1.19 | 0.15 | -200 | 0 | -3.06 | -203 | 1.19 | -20 | 2,971 | 0 | 0 | 0 | '23/08/28 | 35.2 | 35.2 | 34.85 | 35.05 | -0.1 | -0.28 | 1 | 593 | 447 | 1.33 | 0.21 | +109 | 0 | 0 | +109 | 1.9 | -195 | 2,991 | 0 | 0 | 0 | '23/08/25 | 34.75 | 35.35 | 34.7 | 35.15 | +0.15 | +0.43 | 1.86 | 354 | 250 | 1.42 | 0.12 | +159 | 0 | -0.03 | +159 | 1.81 | -92 | 3,186 | 0 | 0 | 0 | '23/08/24 | 34.85 | 35.2 | 34.75 | 35 | +0.25 | +0.72 | 1.29 | 447 | 341 | 1.31 | 0.16 | +199 | 0 | -0.04 | +199 | 1.69 | -104 | 3,278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.3 | 35.3 | 34.65 | 34.75 | -0.55 | -1.56 | 1.84 | 538 | 465 | 1.16 | 0.19 | -11 | 0 | -0.49 | -11.5 | 1.6 | -126 | 3,382 | 0 | 0 | 0 | '23/08/22 | 35.6 | 35.6 | 35.15 | 35.3 | -0.15 | -0.42 | 1.27 | 177 | 178 | 0.99 | 0.06 | -45 | 0 | -0.6 | -45.6 | 1.65 | -5 | 3,508 | -3 | 0 | 0 | '23/08/21 | 35.25 | 35.7 | 35.2 | 35.45 | +0.2 | +0.57 | 1.42 | 254 | 218 | 1.16 | 0.09 | +78 | 0 | -1.18 | +76.8 | 1.83 | -28 | 3,513 | -1 | 3 | 0.09 | '23/08/18 | 35.75 | 35.8 | 35 | 35.25 | -0.45 | -1.26 | 2.24 | 378 | 423 | 0.89 | 0.13 | -83 | 0 | -2.32 | -85.3 | 1.91 | +16 | 3,541 | 0 | 4 | 0.11 | '23/08/17 | 35.5 | 35.75 | 34.8 | 35.7 | +0.4 | +1.13 | 2.69 | 406 | 327 | 1.24 | 0.14 | +99 | 0 | +0.66 | +99.7 | 2.18 | -8 | 3,525 | 0 | 4 | 0.11 | '23/08/16 | 35.2 | 35.5 | 34.65 | 35.3 | -0.15 | -0.42 | 2.4 | 423 | 314 | 1.35 | 0.15 | +146 | 0 | 0 | +146 | 2.04 | -6 | 3,533 | -1 | 4 | 0.11 | '23/08/15 | 34.5 | 35.75 | 34.5 | 35.45 | +0.8 | +2.31 | 3.61 | 657 | 506 | 1.3 | 0.23 | +246 | 0 | -0.3 | +246 | 2.01 | -53 | 3,539 | 0 | 5 | 0.14 | '23/08/14 | 35.4 | 35.4 | 34.2 | 34.65 | -0.75 | -2.12 | 3.39 | 1,221 | 835 | 1.46 | 0.42 | +234 | 0 | -40.4 | +194 | 1.97 | -144 | 3,592 | -1 | 5 | 0.14 | '23/08/11 | 36 | 36.2 | 35.35 | 35.4 | -0.55 | -1.53 | 2.36 | 1,112 | 809 | 1.37 | 0.4 | -120 | 0 | -13.9 | -134 | 1.78 | -139 | 3,736 | 0 | 6 | 0.16 | '23/08/10 | 36.7 | 36.7 | 35.9 | 35.95 | -0.75 | -2.04 | 2.18 | 1,106 | 819 | 1.35 | 0.4 | -217 | 0 | -85.7 | -303 | 1.88 | -62 | 3,875 | -5 | 6 | 0.15 | '23/08/09 | 37.15 | 37.15 | 36.55 | 36.7 | -0.45 | -1.21 | 1.62 | 642 | 554 | 1.16 | 0.24 | +39 | 0 | -74.7 | -35.7 | 2.02 | +9 | 3,937 | +2 | 11 | 0.28 | '23/08/08 | 37.75 | 38 | 37.1 | 37.15 | -0.5 | -1.33 | 2.39 | 813 | 612 | 1.33 | 0.3 | -148 | 0 | -2.32 | -150 | 2.02 | -98 | 3,928 | 0 | 9 | 0.23 | '23/08/07 | 37.95 | 38 | 37.45 | 37.65 | -0.25 | -0.66 | 1.45 | 432 | 354 | 1.22 | 0.16 | -76 | 0 | -8.53 | -84.5 | 2.1 | -17 | 4,026 | 0 | 9 | 0.22 | '23/08/04 | 37.7 | 37.95 | 37.4 | 37.9 | +0.15 | +0.4 | 1.46 | 840 | 525 | 1.6 | 0.32 | +209 | 0 | -2.39 | +207 | 2.15 | -26 | 4,043 | 0 | 9 | 0.22 | '23/08/02 | 38.6 | 38.65 | 37.6 | 37.75 | -0.85 | -2.2 | 2.72 | 1,322 | 971 | 1.36 | 0.5 | -348 | 0 | -17.4 | -365 | 1.94 | -38 | 4,069 | -1 | 9 | 0.22 | '23/08/01 | 38.3 | 38.7 | 38.2 | 38.6 | +0.45 | +1.18 | 1.31 | 566 | 460 | 1.23 | 0.22 | -19 | 0 | -0.45 | -19.4 | 2.11 | +16 | 4,107 | -1 | 10 | 0.24 | '23/07/31 | 38.75 | 38.8 | 38.05 | 38.15 | -0.45 | -1.17 | 1.94 | 1,043 | 826 | 1.26 | 0.4 | -236 | 0 | +0.97 | -235 | 2.07 | -23 | 4,091 | +1 | 11 | 0.27 | '23/07/28 | 39.5 | 39.5 | 38.55 | 38.6 | -0.85 | -2.15 | 2.41 | 1,564 | 1,239 | 1.26 | 0.61 | -462 | 0 | -43.4 | -505 | 2.21 | -106 | 4,114 | 0 | 10 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 39.55 | 39.9 | 39.1 | 39.45 | -0.05 | -0.13 | 2.03 | 1,116 | 847 | 1.32 | 0.44 | +40.2 | 0 | -3.45 | +36.8 | 2.64 | -61 | 4,220 | 0 | 10 | 0.24 | '23/07/26 | 41.05 | 41.25 | 39.3 | 39.5 | -1.1 | -2.71 | 4.8 | 2,372 | 2,184 | 1.09 | 0.95 | -683 | 0 | -45.2 | -728 | 2.75 | -25 | 4,281 | +1 | 10 | 0.23 | '23/07/25 | 40.15 | 41.4 | 39.2 | 40.6 | +1 | +2.53 | 5.56 | 4,556 | 2,850 | 1.6 | 1.85 | +1,401 | 0 | +123 | +1,524 | 3.31 | -197 | 4,306 | -11 | 9 | 0.21 | '23/07/24 | 40 | 40.8 | 39.45 | 39.6 | +0.2 | +0.51 | 3.43 | 4,417 | 2,699 | 1.64 | 1.77 | -61 | 0 | +1.09 | -59.9 | 2.13 | +128 | 4,503 | +11 | 20 | 0.44 | '23/07/21 | 39.9 | 40.2 | 38.75 | 39.4 | -0.7 | -1.75 | 3.62 | 2,275 | 1,653 | 1.38 | 0.89 | -435 | 0 | -105 | -540 | 2.17 | -196 | 4,375 | -2 | 9 | 0.21 | '23/07/20 | 41.1 | 41.45 | 39.4 | 40.1 | -0.75 | -1.84 | 5.02 | 4,046 | 2,627 | 1.54 | 1.62 | -1,333 | 0 | +9.2 | -1,324 | 2.59 | +108 | 4,571 | -6 | 11 | 0.24 | '23/07/19 | 39.1 | 41.25 | 38.85 | 40.85 | +2.1 | +5.42 | 6.19 | 6,880 | 4,150 | 1.66 | 2.8 | +1,376 | 0 | +43.2 | +1,419 | 3.78 | +277 | 4,463 | +9 | 17 | 0.38 | '23/07/18 | 40 | 40.6 | 38.65 | 38.75 | -1.1 | -2.76 | 4.89 | 2,108 | 1,430 | 1.47 | 0.83 | +266 | 0 | -2.07 | +264 | 2.63 | +44 | 4,186 | +1 | 8 | 0.19 | '23/07/17 | 39.45 | 40.2 | 39.45 | 39.85 | +0.25 | +0.63 | 1.89 | 2,417 | 1,490 | 1.62 | 0.96 | +441 | 0 | +23 | +464 | 2.4 | -105 | 4,142 | 0 | 7 | 0.17 | '23/07/14 | 37.6 | 40.05 | 37.6 | 39.6 | +2.05 | +5.46 | 6.52 | 2,805 | 1,730 | 1.62 | 1.1 | +251 | 0 | +9.21 | +260 | 2.02 | +41 | 4,247 | -2 | 7 | 0.16 | '23/07/13 | 37.95 | 37.95 | 37.5 | 37.55 | -0.25 | -0.66 | 1.19 | 812 | 676 | 1.2 | 0.31 | -54 | 0 | +0.61 | -53.4 | 1.78 | +18 | 4,206 | -1 | 9 | 0.21 | '23/07/12 | 38.5 | 38.6 | 37.7 | 37.8 | -0.5 | -1.31 | 2.35 | 887 | 756 | 1.17 | 0.34 | -102 | 0 | -0.23 | -102 | 1.82 | -97 | 4,188 | +3 | 10 | 0.24 | '23/07/11 | 38.85 | 38.9 | 38.1 | 38.3 | -0.4 | -1.03 | 2.07 | 1,060 | 764 | 1.39 | 0.41 | -54 | 0 | -0.5 | -54.5 | 1.87 | -152 | 4,285 | 0 | 7 | 0.16 | '23/07/10 | 38.5 | 39.15 | 38.5 | 38.7 | +0.2 | +0.52 | 1.69 | 589 | 392 | 1.5 | 0.23 | +106 | 0 | +0.08 | +106 | 1.95 | -23 | 4,437 | 0 | 7 | 0.16 | '23/07/07 | 38.85 | 39 | 38.3 | 38.5 | -0.5 | -1.28 | 1.79 | 781 | 635 | 1.23 | 0.3 | -34 | 0 | +0.71 | -33.3 | 1.86 | -4 | 4,460 | 0 | 7 | 0.16 | '23/07/06 | 39.4 | 40.3 | 38.6 | 39 | -0.25 | -0.64 | 4.33 | 1,275 | 921 | 1.38 | 0.5 | -3 | 0 | -1.18 | -4.18 | 1.84 | -25 | 4,464 | 0 | 7 | 0.16 | '23/07/05 | 39.2 | 39.8 | 39.2 | 39.25 | +0.05 | +0.13 | 1.53 | 720 | 766 | 0.94 | 0.28 | -41 | 0 | -10 | -51 | 1.84 | -48 | 4,489 | -10 | 7 | 0.16 | '23/07/04 | 39.4 | 39.8 | 39 | 39.2 | -0.2 | -0.51 | 2.03 | 1,138 | 787 | 1.45 | 0.45 | -29 | 0 | +6.09 | -22.9 | 1.81 | -65 | 4,537 | 0 | 17 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 40 | 40.5 | 39.4 | 39.4 | -0.55 | -1.38 | 2.75 | 1,501 | 1,283 | 1.17 | 0.59 | -187 | 0 | +3.56 | -183 | 1.83 | +38 | 4,602 | 0 | 17 | 0.37 | '23/06/30 | 40.75 | 41 | 39.6 | 39.95 | -0.8 | -1.96 | 3.44 | 2,671 | 1,933 | 1.38 | 1.07 | -199 | 0 | +8.11 | -191 | 1.98 | +10 | 4,564 | -3 | 17 | 0.37 | '23/06/29 | 39.4 | 42.45 | 39.4 | 40.75 | +1.8 | +4.62 | 7.83 | 7,439 | 4,708 | 1.58 | 3.04 | -17 | 0 | +27.6 | +10.6 | 2.14 | +507 | 4,554 | -2 | 20 | 0.44 | '23/06/28 | 39.4 | 39.75 | 38.85 | 38.95 | -0.45 | -1.14 | 2.28 | 2,159 | 2,067 | 1.04 | 0.85 | +50.9 | 0 | -2.99 | +47.9 | 2.13 | -41 | 4,047 | -1 | 22 | 0.54 | '23/06/27 | 38.25 | 40.35 | 38.2 | 39.4 | +1.05 | +2.74 | 5.61 | 7,494 | 4,564 | 1.64 | 2.98 | -45 | 0 | +44.8 | -0.24 | 2.08 | +484 | 4,088 | +16 | 23 | 0.56 | '23/06/26 | 37.7 | 38.8 | 37.15 | 38.35 | +0.65 | +1.72 | 4.38 | 1,100 | 742 | 1.48 | 0.42 | +283 | 0 | +3.34 | +286 | 2.05 | +80 | 3,604 | 0 | 7 | 0.19 | '23/06/21 | 38 | 38 | 37.65 | 37.7 | -0.15 | -0.4 | 0.92 | 608 | 438 | 1.39 | 0.23 | -135 | 0 | -0.28 | -135 | 1.81 | -11 | 3,524 | -1 | 7 | 0.2 | '23/06/20 | 38.3 | 38.3 | 37.7 | 37.85 | -0.15 | -0.39 | 1.58 | 758 | 413 | 1.84 | 0.29 | -160 | 0 | +133 | -26.8 | 1.89 | -43 | 3,535 | 0 | 8 | 0.23 | '23/06/19 | 38.15 | 38.2 | 37.9 | 38 | -0.15 | -0.39 | 0.79 | 652 | 481 | 1.36 | 0.25 | -74 | 0 | -0.03 | -74 | 2.01 | +2 | 3,578 | -1 | 8 | 0.22 | '23/06/16 | 38 | 38.8 | 37.9 | 38.15 | +0.15 | +0.39 | 2.37 | 926 | 652 | 1.42 | 0.36 | +163 | 0 | +0.28 | +163 | 2.05 | +8 | 3,573 | 0 | 9 | 0.25 | '23/06/15 | 38.7 | 38.7 | 37.6 | 38 | -0.4 | -1.04 | 2.86 | 1,929 | 1,243 | 1.55 | 0.73 | +54 | 0 | -0.52 | +53.5 | 1.9 | -60 | 3,565 | -135 | 9 | 0.25 | '23/06/14 | 38.45 | 38.75 | 38.2 | 38.4 | +0.2 | +0.52 | 1.44 | 958 | 743 | 1.29 | 0.37 | +195 | 0 | -0.21 | +195 | 1.81 | -103 | 3,625 | -103 | 144 | 3.97 | '23/06/13 | 38.9 | 38.9 | 38.15 | 38.2 | -0.45 | -1.16 | 1.94 | 1,258 | 1,429 | 0.88 | 0.48 | -5 | 0 | -0.43 | -5.43 | 1.63 | +19 | 3,728 | -92 | 247 | 6.63 | '23/06/12 | 38.55 | 39.1 | 38.2 | 38.65 | +0.45 | +1.18 | 2.36 | 1,441 | 1,023 | 1.41 | 0.56 | +95 | 0 | -1.44 | +93.6 | 1.54 | +17 | 3,709 | -46 | 339 | 9.14 | '23/06/09 | 39.3 | 39.4 | 38.1 | 38.2 | -0.8 | -2.05 | 3.33 | 2,111 | 1,510 | 1.4 | 0.81 | +5 | 0 | +0.53 | +5.53 | 1.44 | -60 | 3,692 | +4 | 385 | 10.4 | '23/06/08 | 39.8 | 39.8 | 39 | 39 | -0.7 | -1.76 | 2.02 | 1,849 | 1,279 | 1.45 | 0.72 | -300 | 0 | -1.13 | -301 | 1.48 | -58 | 3,752 | -1 | 381 | 10.2 | '23/06/07 | 39.55 | 39.8 | 38.85 | 39.7 | +0.15 | +0.38 | 2.4 | 3,964 | 2,928 | 1.35 | 1.56 | -127 | 0 | -13.8 | -141 | 1.69 | -22 | 3,810 | +63 | 382 | 10 | '23/06/06 | 38.5 | 39.85 | 38.5 | 39.55 | +2 | +5.33 | 3.6 | 9,272 | 5,925 | 1.56 | 3.63 | -480 | 0 | +28.4 | -452 | 1.79 | +286 | 3,832 | +2 | 319 | 8.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 36.6 | 37.85 | 36.6 | 37.55 | +1.05 | +2.88 | 3.42 | 1,732 | 1,171 | 1.48 | 0.65 | +123 | 0 | -0.04 | +123 | 2.13 | +273 | 3,546 | 0 | 317 | 8.94 | '23/06/02 | 36.8 | 37.3 | 36.5 | 36.5 | +0.1 | +0.27 | 2.2 | 1,559 | 1,021 | 1.53 | 0.57 | -172 | 0 | -0.5 | -173 | 1.99 | +57 | 3,273 | 0 | 317 | 9.69 | '23/06/01 | 36.1 | 36.75 | 35.95 | 36.4 | +0.55 | +1.53 | 2.23 | 819 | 620 | 1.32 | 0.3 | -14 | 0 | +0.5 | -13.5 | 2.06 | -64 | 3,216 | -1 | 317 | 9.86 | '23/05/31 | 36.1 | 36.25 | 35.75 | 35.85 | -0.25 | -0.69 | 1.39 | 1,077 | 695 | 1.55 | 0.39 | +230 | 0 | -0.16 | +230 | 2.05 | -38 | 3,280 | +1 | 318 | 9.7 | '23/05/30 | 36.5 | 36.65 | 36.1 | 36.1 | -0.4 | -1.1 | 1.51 | 605 | 478 | 1.27 | 0.22 | -153 | 0 | 0 | -153 | 1.85 | -73 | 3,318 | -1 | 317 | 9.55 | '23/05/29 | 36.4 | 36.7 | 36.2 | 36.5 | +0.4 | +1.11 | 1.39 | 560 | 403 | 1.39 | 0.2 | +193 | 0 | -27 | +166 | 1.9 | -165 | 3,391 | +1 | 318 | 9.38 | '23/05/26 | 36.95 | 37 | 36.05 | 36.1 | -0.9 | -2.43 | 2.57 | 1,690 | 1,028 | 1.64 | 0.61 | -285 | 0 | -0.82 | -286 | 1.76 | -177 | 3,556 | -3 | 317 | 8.91 | '23/05/25 | 37.25 | 37.4 | 36.95 | 37 | -0.4 | -1.07 | 1.2 | 966 | 648 | 1.49 | 0.36 | -151 | 0 | +0.94 | -150 | 1.96 | -125 | 3,733 | -3 | 320 | 8.57 | '23/05/24 | 37.2 | 37.5 | 36.8 | 37.4 | +0.3 | +0.81 | 1.89 | 1,179 | 697 | 1.69 | 0.44 | -151 | 0 | -0.61 | -152 | 2.05 | -43 | 3,858 | -4 | 323 | 8.37 | '23/05/23 | 36.6 | 37.35 | 36.2 | 37.1 | +0.65 | +1.78 | 3.16 | 1,251 | 930 | 1.35 | 0.46 | +24.5 | 0 | +0.16 | +24.7 | 2.19 | -95 | 3,901 | 0 | 327 | 8.38 | '23/05/22 | 36 | 36.65 | 35.55 | 36.45 | +0.45 | +1.25 | 3.06 | 1,345 | 924 | 1.46 | 0.49 | -49.9 | 0 | -0.71 | -50.6 | 2.2 | +10 | 3,996 | +5 | 327 | 8.18 | '23/05/19 | 36.9 | 36.95 | 36 | 36 | -0.8 | -2.17 | 2.58 | 2,228 | 1,590 | 1.4 | 0.81 | +177 | 0 | -4.07 | +173 | 2.23 | -12 | 3,986 | +166 | 322 | 8.08 | '23/05/18 | 37.1 | 37.5 | 36.75 | 36.8 | +0.1 | +0.27 | 2.04 | 1,768 | 1,140 | 1.55 | 0.66 | -399 | 0 | -1.08 | -400 | 2.09 | +31 | 3,998 | +86 | 156 | 3.9 | '23/05/17 | 37 | 37.1 | 36.25 | 36.7 | +0.1 | +0.27 | 2.32 | 1,799 | 1,090 | 1.65 | 0.66 | -25 | 0 | +4.29 | -20.7 | 2.23 | -7 | 3,967 | +34 | 70 | 1.76 | '23/05/16 | 36.7 | 37.3 | 36.45 | 36.6 | 0 | 0 | 2.32 | 1,784 | 1,165 | 1.53 | 0.66 | -390 | 0 | -5.58 | -396 | 2.28 | +65 | 3,974 | +3 | 36 | 0.91 | '23/05/15 | 37.4 | 37.75 | 36.1 | 36.6 | -0.75 | -2.01 | 4.42 | 3,369 | 2,099 | 1.6 | 1.24 | -364 | 0 | -1.04 | -365 | 2.6 | +55 | 3,909 | +6 | 33 | 0.84 | '23/05/12 | 38.5 | 38.5 | 36.65 | 37.35 | -1.8 | -4.6 | 4.73 | 6,373 | 3,490 | 1.83 | 2.39 | +654 | 0 | -0.43 | +654 | 2.85 | -284 | 3,854 | -284 | 27 | 0.7 | '23/05/11 | 42.8 | 43.1 | 39.15 | 39.15 | -4.35 | -10 | 9.08 | 7,027 | 4,364 | 1.61 | 2.82 | +491 | 0 | -14.3 | +477 | 2.35 | -994 | 4,138 | +91 | 311 | 7.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 44 | 44.6 | 43.05 | 43.5 | -0.8 | -1.81 | 3.5 | 3,152 | 1,979 | 1.59 | 1.38 | +85 | 0 | -20 | +65 | 1.84 | +173 | 5,132 | -3 | 220 | 4.29 | '23/05/09 | 45.35 | 46.3 | 43 | 44.3 | -1 | -2.21 | 7.28 | 9,226 | 6,941 | 1.33 | 4.12 | -364 | 0 | +8 | -356 | 1.67 | -306 | 4,959 | -232 | 223 | 4.5 | '23/05/08 | 45.55 | 45.9 | 43.8 | 45.3 | +0.3 | +0.67 | 4.67 | 10,194 | 5,646 | 1.81 | 4.59 | -658 | 0 | +12 | -646 | 1.9 | +6 | 5,265 | +77 | 455 | 8.64 | '23/05/05 | 45 | 45.35 | 43.5 | 45 | 0 | 0 | 4.11 | 15,149 | 8,727 | 1.74 | 6.74 | -763 | 0 | +56 | -707 | 2.32 | -65 | 5,259 | -93 | 378 | 7.19 | '23/05/04 | 41 | 45 | 40.5 | 45 | +4.05 | +9.89 | 11 | 15,677 | 8,438 | 1.86 | 6.73 | -376 | 0 | +137 | -239 | 2.84 | +866 | 5,324 | +283 | 471 | 8.85 | '23/05/03 | 40 | 41.1 | 39.6 | 40.95 | +0.95 | +2.38 | 3.75 | 6,850 | 3,859 | 1.78 | 2.77 | -560 | 0 | +16.4 | -544 | 2.99 | +1,035 | 4,458 | +37 | 188 | 4.22 | '23/05/02 | 43.4 | 43.4 | 39.7 | 40 | -0.6 | -1.48 | 9.11 | 15,074 | 9,221 | 1.63 | 6.22 | -1,054 | 0 | +90 | -964 | 3.21 | +859 | 3,423 | +3 | 151 | 4.41 | '23/04/28 | 37.8 | 40.6 | 37.45 | 40.6 | +3.65 | +9.88 | 8.53 | 12,802 | 6,250 | 2.05 | 5.08 | -101 | 0 | +34 | -67 | 4 | +94 | 2,564 | +132 | 148 | 5.77 | '23/04/27 | 35.1 | 37.75 | 34.9 | 36.95 | +2.6 | +7.57 | 8.3 | 7,773 | 4,631 | 1.68 | 2.86 | +913 | 0 | +3 | +916 | 4.08 | +889 | 2,470 | +16 | 16 | 0.65 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|