* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 31.7 | +0.3 | +0.96% | +0.41 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
24W17 | 31.4 | +0.05 | +0.16% | -0.66 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
24W16 | 31.35 | -0.15 | -0.48% | -1.18 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
24W15 | 31.5 | +0.1 | +0.32% | -0.98 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 |
24W14 | 31.4 | -0.05 | -0.16% | -1.51 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.63 |
24W13 | 31.45 | +0.4 | +1.29% | -1.77 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
24W12 | 31.05 | -0.4 | -1.27% | -3.35 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.76 | 44.98 |
24W11 | 31.45 | +0.1 | +0.32% | -2.62 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.21 |
24W10 | 31.35 | -0.65 | -2.03% | -3.3 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 |
24W09 | 32 | +0.3 | +0.95% | -1.68 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
24W08 | 31.7 | -0.45 | -1.4% | -3.02 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 |
24W07 | 32.15 | +0.25 | +0.78% | -1.88 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
24W06 | 31.9 | -0.3 | -0.93% | -2.69 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 |
24W05 | 32.2 | -0.7 | -2.13% | -1.96 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 |
24W04 | 32.9 | +0.4 | +1.23% | -0.04 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.79 | 46.08 |
24W03 | 32.5 | +0.1 | +0.31% | -1.19 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
24W02 | 32.4 | -0.75 | -2.26% | -1.45 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
24W01 | 33.15 | +0.25 | +0.76% | +0.68 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.81 | 46.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 32.9 | -0.35 | -1.05% | -0.13 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 |
23W51 | 33.25 | +0.2 | +0.61% | +0.77 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.19 |
23W50 | 33.05 | +0.05 | +0.15% | +0.4 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.8 | 46.09 |
23W49 | 33 | -0.85 | -2.51% | +0.37 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
23W48 | 33.85 | +1.15 | +3.52% | +3.04 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
23W47 | 32.7 | +0.35 | +1.08% | -0.42 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
23W46 | 32.35 | -0.35 | -1.07% | -2.05 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 |
23W45 | 32.7 | -0.4 | -1.21% | -1.65 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
23W44 | 33.1 | +0.45 | +1.38% | -1.07 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 |
23W43 | 32.65 | +0.35 | +1.08% | -3.48 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.98 | 47.36 |
23W42 | 32.3 | -0.75 | -2.27% | -5.79 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
23W41 | 33.05 | -0.3 | -0.9% | -5.11 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
23W40 | 33.35 | -0.25 | -0.74% | -5.62 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 |
23W39 | 33.6 | +1.35 | +4.19% | -5.96 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
23W38 | 32.25 | -0.25 | -0.77% | -11 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.09 | 50.71 |
23W37 | 32.5 | -0.15 | -0.46% | -11.3 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
23W36 | 32.65 | -1.05 | -3.12% | -11.9 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 |
23W35 | 33.7 | -1.45 | -4.13% | -10.1 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 35.15 | -0.1 | -0.28% | -6.8 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
23W33 | 35.25 | -0.15 | -0.42% | -6.72 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.9 |
23W32 | 35.4 | -2.5 | -6.6% | -6.46 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 |
23W31 | 37.9 | -0.7 | -1.81% | -0.25 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.19 |
23W30 | 38.6 | -0.8 | -2.03% | +0.15 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.11 | 53.96 |
23W29 | 39.4 | -0.2 | -0.51% | +1.82 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.17 |
23W28 | 39.6 | +1.1 | +2.86% | +3.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 | 42.21 | 46.05 | 49.89 | 53.73 |
23W27 | 38.5 | -1.45 | -3.63% | +1.24 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 | 41.83 | 45.63 | 49.44 | 53.24 |
23W26 | 39.95 | +2.25 | +5.97% | +5.86 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.29 | 49.06 | 52.83 |
23W25 | 37.7 | -0.45 | -1.18% | +1.23 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.42 | 52.14 |
23W24 | 38.15 | -0.05 | -0.13% | +3.17 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
23W23 | 38.2 | +1.7 | +4.66% | +4.34 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.6 | 51.26 |
23W22 | 36.5 | +0.4 | +1.11% | +0.47 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 |
23W21 | 36.1 | +0.1 | +0.28% | -0.45 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 |
23W20 | 36 | -1.35 | -3.61% | -0.5 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 |
23W19 | 37.35 | -7.65 | -17% | +3.51 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
23W18 | 45 | +4.4 | +10.8% | +25.7 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.55 | 50.13 |
23W17 | 40.6 | +5.35 | +15.2% | +16.1 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 38.46 | 41.95 | 45.45 | 48.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 35.25 | +0.2 | +0.57% | +2.54 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
23W15 | 35.05 | +0.3 | +0.86% | +2.65 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.8 |
23W14 | 34.75 | +1.25 | +3.73% | +2.22 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 |
23W13 | 33.5 | -0.75 | -2.19% | -1.25 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 | 37.32 | 40.71 | 44.1 | 47.49 |
23W12 | 34.25 | +0.85 | +2.54% | +0.72 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.21 | 47.61 |
23W11 | 33.4 | -1.15 | -3.33% | -1.68 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
23W10 | 34.55 | -1.05 | -2.95% | +1.47 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
23W09 | 35.6 | +0.55 | +1.57% | +4.77 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.57 |
23W08 | 35.05 | +0.3 | +0.86% | +3.89 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
23W07 | 34.75 | +1.05 | +3.12% | +3.67 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
23W06 | 33.7 | -0.35 | -1.03% | +1.6 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
23W05 | 34.05 | +1.05 | +3.18% | +3.48 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.78 | 46.07 |
23W03 | 33 | +0.75 | +2.33% | +1.43 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 |
23W02 | 32.25 | -0.85 | -2.57% | +0.07 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
23W01 | 33.1 | -0.7 | -2.07% | +3.23 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
22W53 | 33.8 | -0.75 | -2.17% | +5.71 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.57 | 44.76 |
22W52 | 34.55 | +0.75 | +2.22% | +8.46 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
22W51 | 33.8 | -0.65 | -1.89% | +6.14 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 34.45 | +0.8 | +2.38% | +7.17 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 |
22W49 | 33.65 | +1.2 | +3.7% | +3.77 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
22W48 | 32.45 | +0.25 | +0.78% | -0.93 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.86 |
22W47 | 32.2 | +2 | +6.62% | -2.91 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
22W46 | 30.2 | -0.05 | -0.17% | -9.88 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.57 | 46.92 |
22W45 | 30.25 | +1 | +3.42% | -10.5 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
22W44 | 29.25 | +0.25 | +0.86% | -14.2 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 | 37.48 | 40.89 | 44.3 | 47.7 |
22W43 | 29 | -1.15 | -3.81% | -16 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.89 | 48.34 |
22W42 | 30.15 | -1.75 | -5.49% | -13.7 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 |
22W41 | 31.9 | -0.35 | -1.09% | -9.09 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 |
22W40 | 32.25 | -2.2 | -6.39% | -7.88 | 21 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.01 |
22W39 | 34.45 | -3.25 | -8.62% | -1.28 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.85 |
22W38 | 37.7 | -0.4 | -1.05% | +8.71 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.55 |
22W37 | 38.1 | +0.2 | +0.53% | +11.3 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.49 | 47.91 |
22W36 | 37.9 | +0.1 | +0.26% | +12.1 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.31 |
22W35 | 37.8 | +1.1 | +3% | +13.5 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
22W34 | 36.7 | +2.95 | +8.74% | +11.8 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
22W33 | 33.75 | -0.25 | -0.74% | +4.07 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.92 | 42.16 | 45.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 34 | -1.15 | -3.27% | +6.2 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
22W31 | 35.15 | +0.85 | +2.48% | +11 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 |
22W30 | 34.3 | +2.15 | +6.69% | +9.5 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 |
22W29 | 32.15 | +1.3 | +4.21% | +3.26 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 |
22W28 | 30.85 | +0.05 | +0.16% | -0.38 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
22W27 | 30.8 | -0.85 | -2.69% | +0.14 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.99 | 43.06 |
22W26 | 31.65 | -0.05 | -0.16% | +3.64 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
22W25 | 31.7 | -0.9 | -2.76% | +4.77 | 18.15 | 21.18 | 24.21 | 27.23 | 30.26 | 33.28 | 36.31 | 39.34 | 42.36 |
22W24 | 32.6 | +1.05 | +3.33% | +8.88 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
22W23 | 31.55 | +0.15 | +0.48% | +6.89 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
22W22 | 31.4 | -0.3 | -0.95% | +7.45 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 |
22W21 | 31.7 | +3.35 | +11.8% | +9.59 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 |
22W20 | 28.35 | -1 | -3.41% | -1.06 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
22W19 | 29.35 | -1.45 | -4.71% | +2.72 | 17.14 | 20 | 22.86 | 25.72 | 28.57 | 31.43 | 34.29 | 37.15 | 40 |
22W18 | 30.8 | -1.05 | -3.3% | +8.48 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
22W17 | 31.85 | +1.85 | +6.17% | +13.4 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
22W16 | 30 | +1.9 | +6.76% | +7.97 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
22W15 | 28.1 | +0.15 | +0.54% | +1.75 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 27.95 | -0.05 | -0.18% | +1.52 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
22W13 | 28 | +0.4 | +1.45% | +2.06 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.67 | 38.41 |
22W12 | 27.6 | +0.55 | +2.03% | +1.03 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 |
22W11 | 27.05 | -0.7 | -2.52% | -0.73 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
22W10 | 27.75 | +0.2 | +0.73% | +1.89 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.41 | 38.13 |
22W09 | 27.55 | -0.6 | -2.13% | +1.44 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.31 | 38.02 |
22W08 | 28.15 | +0.85 | +3.11% | +3.93 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
22W07 | 27.3 | +0.3 | +1.11% | +1.21 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.07 | 37.76 |
22W05 | 27 | +0.2 | +0.75% | +0.2 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
22W04 | 26.8 | -1.15 | -4.11% | -0.58 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.05 | 37.74 |
22W03 | 27.95 | +0.15 | +0.54% | +3.86 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.99 | 37.68 |
22W02 | 27.8 | +0.8 | +2.96% | +3.93 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 |
22W01 | 27 | +0.3 | +1.12% | +1.49 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 |
21W52 | 26.7 | +0.2 | +0.75% | +0.62 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.5 | 37.15 |
21W51 | 26.5 | -0.2 | -0.75% | -0.3 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.21 |
21W50 | 26.7 | -0.15 | -0.56% | +0.19 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
21W49 | 26.85 | +0.1 | +0.37% | -0.17 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.65 |
21W48 | 26.75 | +0.15 | +0.56% | -1.18 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 26.6 | -0.1 | -0.37% | -2.32 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
21W46 | 26.7 | -0.25 | -0.93% | -2.02 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
21W45 | 26.95 | -0.2 | -0.74% | -1.49 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 |
21W44 | 27.15 | +0.95 | +3.63% | -1.41 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 |
21W43 | 26.2 | +0.35 | +1.35% | -5.61 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.09 | 38.86 |
21W42 | 25.85 | -0.05 | -0.19% | -7.99 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.33 |
21W41 | 25.9 | -0.2 | -0.77% | -9.21 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.09 | 39.94 |
21W40 | 26.1 | -1.2 | -4.4% | -9.7 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.58 | 40.47 |
21W39 | 27.3 | -0.1 | -0.36% | -6.85 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
21W38 | 27.4 | -2.5 | -8.36% | -7.49 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.51 | 41.47 |
21W37 | 29.9 | +0.8 | +2.75% | -0.17 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
21W36 | 29.1 | +0.25 | +0.87% | -3.26 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.11 |
21W35 | 28.85 | +2 | +7.45% | -4.6 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
21W34 | 26.85 | -1.25 | -4.45% | -11.7 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
21W33 | 28.1 | -1.2 | -4.1% | -8.5 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 |
21W32 | 29.3 | -0.7 | -2.33% | -5.33 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
21W31 | 30 | -0.6 | -1.96% | -3.68 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
21W30 | 30.6 | -0.85 | -2.7% | -2.37 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.75 | 43.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 31.45 | +0.65 | +2.11% | -0.12 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.08 |
21W28 | 30.8 | -0.55 | -1.75% | -2.63 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
21W27 | 31.35 | 0 | 0% | -1.59 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.42 | 44.6 |
21W26 | 31.35 | -0.35 | -1.1% | -2.18 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 |
21W25 | 31.7 | +0.1 | +0.32% | -1.45 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
21W24 | 31.6 | +0.4 | +1.28% | -1.88 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.87 | 45.09 |
21W23 | 31.2 | +0.4 | +1.3% | -3.14 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 |
21W22 | 30.8 | -0.2 | -0.65% | -4.47 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.92 | 45.14 |
21W21 | 31 | -0.2 | -0.64% | -4.18 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 |
21W20 | 31.2 | -0.65 | -2.04% | -3.84 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
21W19 | 31.85 | -0.7 | -2.15% | -1.77 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
21W18 | 32.55 | +0.05 | +0.15% | +0.45 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.13 | 45.37 |
21W17 | 32.5 | -0.8 | -2.4% | +0.48 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
21W16 | 33.3 | -0.45 | -1.33% | +3.1 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
21W15 | 33.75 | -0.1 | -0.3% | +4.43 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
21W14 | 33.85 | +1 | +3.04% | +4.45 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
21W13 | 32.85 | +0.65 | +2.02% | +1.11 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 |
21W12 | 32.2 | +0.5 | +1.58% | -1.3 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 31.7 | +0.1 | +0.32% | -3.53 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
21W10 | 31.6 | -0.65 | -2.02% | -4.53 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
21W09 | 32.25 | +0.05 | +0.16% | -3.24 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 | 46.66 |
21W08 | 32.2 | +1.3 | +4.21% | -4.07 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
21W06 | 30.9 | -0.7 | -2.22% | -8.67 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 |
21W05 | 31.6 | -0.2 | -0.63% | -7.7 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.51 | 47.93 |
21W04 | 31.8 | -0.1 | -0.31% | -7.95 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 |
21W03 | 31.9 | -1.65 | -4.92% | -8.7 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 |
21W02 | 33.55 | -1.35 | -3.87% | -5.14 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
21W01 | 34.9 | 0 | 0% | -1.99 | 21.36 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
20W52 | 34.9 | +0.3 | +0.87% | -2.17 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
20W51 | 34.6 | -0.7 | -1.98% | -3.02 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 |
20W50 | 35.3 | +0.5 | +1.44% | -1.93 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.39 |
20W49 | 34.8 | +0.2 | +0.58% | -3.82 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 |
20W48 | 34.6 | -0.7 | -1.98% | -4.99 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
20W47 | 35.3 | -0.4 | -1.12% | -4.1 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
20W46 | 35.7 | -0.4 | -1.11% | -3.75 | 22.26 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
20W45 | 36.1 | +0.45 | +1.26% | -3.57 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.67 | 52.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 35.65 | -1.25 | -3.39% | -5.85 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
20W43 | 36.9 | -0.6 | -1.6% | -3.22 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.57 | 53.38 |
20W42 | 37.5 | +0.85 | +2.32% | -2.13 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
20W41 | 36.65 | +0.9 | +2.52% | -4.53 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 |
20W40 | 35.75 | +0.8 | +2.29% | -7.84 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
20W39 | 34.95 | -3.8 | -9.81% | -10.8 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
20W38 | 38.75 | +1.05 | +2.79% | -1.77 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 |
20W37 | 37.7 | -0.15 | -0.4% | -4.83 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.5 | 55.46 |
20W36 | 37.85 | -1.85 | -4.66% | -4.85 | 23.87 | 27.85 | 31.82 | 35.8 | 39.78 | 43.76 | 47.74 | 51.72 | 55.69 |
20W35 | 39.7 | +0.7 | +1.79% | -0.78 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.02 | 56.02 |
20W34 | 39 | -1.15 | -2.86% | -3.6 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 |
20W33 | 40.15 | -1.55 | -3.72% | -2.9 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
20W32 | 41.7 | +2.65 | +6.79% | +1.24 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.54 | 57.66 |
20W31 | 39.05 | -0.3 | -0.76% | -5.46 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 |
20W30 | 39.35 | +0.9 | +2.34% | -6 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
20W29 | 38.45 | -3.45 | -8.23% | -7.85 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
20W28 | 41.9 | +0.95 | +2.32% | +1.65 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.71 |
20W27 | 40.95 | +2.65 | +6.92% | +1.43 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.48 | 56.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 38.3 | -2.55 | -6.24% | -2.98 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
20W25 | 40.85 | +0.95 | +2.38% | +5.81 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
20W24 | 39.9 | -0.95 | -2.33% | +6.63 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.39 |
20W23 | 40.85 | -4.65 | -10.2% | +11.4 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
20W22 | 45.5 | -5.1 | -10.1% | +25.1 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 |
20W21 | 50.6 | +12.55 | +33% | +43.4 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.4 |
20W20 | 38.05 | -5.15 | -11.9% | +12.3 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
20W19 | 43.2 | -3.1 | -6.7% | +29.6 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
20W18 | 46.3 | +8.7 | +23.1% | +42.5 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
20W17 | 37.6 | +5.75 | +18.1% | +20.2 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
20W16 | 31.85 | +0.95 | +3.07% | +3.67 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
20W15 | 30.9 | +1.6 | +5.46% | +1.04 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.75 | 42.81 |
20W14 | 29.3 | +2.3 | +8.52% | -3.78 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 |
20W13 | 27 | +1.6 | +6.3% | -11.4 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 |
20W12 | 25.4 | -4.75 | -15.8% | -17.3 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 |
20W11 | 30.15 | -6.95 | -18.7% | -2.89 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
20W10 | 37.1 | +5.8 | +18.5% | +19.6 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 |
20W09 | 31.3 | -0.85 | -2.64% | +2.49 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 32.15 | +1 | +3.21% | +5.36 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
20W07 | 31.15 | -1.05 | -3.26% | +2.35 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 |
20W06 | 32.2 | +1.6 | +5.23% | +6.24 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
20W05 | 30.6 | +0.3 | +0.99% | +1.78 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
20W04 | 30.3 | +0.3 | +1% | +1.19 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
20W03 | 30 | +0.8 | +2.74% | +0.58 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 |
20W02 | 29.2 | -0.6 | -2.01% | -1.81 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
20W01 | 29.8 | +0.1 | +0.34% | +0.35 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 |
19W52 | 29.7 | -0.25 | -0.83% | +0.39 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
19W51 | 29.95 | +0.1 | +0.34% | +1.54 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.29 |
19W50 | 29.85 | -0.95 | -3.08% | +1.6 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
19W49 | 30.8 | -0.2 | -0.65% | +5.22 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
19W48 | 31 | -0.1 | -0.32% | +6.43 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.87 | 40.78 |
19W47 | 31.1 | +1.6 | +5.42% | +7.11 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 |
19W46 | 29.5 | +0.45 | +1.55% | +2.05 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
19W45 | 29.05 | +0.05 | +0.17% | +0.56 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 |
19W44 | 29 | +0.2 | +0.69% | +0.47 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
19W43 | 28.8 | -0.05 | -0.17% | -0.13 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 28.85 | +0.2 | +0.7% | -0.23 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
19W41 | 28.65 | +0.3 | +1.06% | -1.17 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 |
19W40 | 28.35 | -0.2 | -0.7% | -2.22 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
19W39 | 28.55 | +0.1 | +0.35% | -1.64 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 |
19W38 | 28.45 | 0 | 0% | -1.83 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 31.88 | 34.78 | 37.67 | 40.57 |
19W37 | 28.45 | -0.45 | -1.56% | -1.78 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.65 | 40.55 |
19W36 | 28.9 | -0.9 | -3.02% | -0.03 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
19W35 | 29.8 | +0.35 | +1.19% | +3.53 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
19W34 | 29.45 | +0.2 | +0.68% | +2.9 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.07 |
19W33 | 29.25 | +0.5 | +1.74% | +2.8 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 |
19W32 | 28.75 | +0.1 | +0.35% | +1.59 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
19W31 | 28.65 | -1.15 | -3.86% | +1.49 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 |
19W30 | 29.8 | 0 | 0% | +5.59 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 |
19W29 | 29.8 | +1.1 | +3.83% | +6.01 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.55 | 39.36 |
19W28 | 28.7 | -0.1 | -0.35% | +2.46 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 |
19W27 | 28.8 | +0.85 | +3.04% | +2.7 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 |
19W26 | 27.95 | -0.3 | -1.06% | -0.26 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 |
19W25 | 28.25 | +0.55 | +1.99% | +0.63 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 | 30.88 | 33.69 | 36.5 | 39.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 27.7 | +0.4 | +1.47% | -1.34 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
19W23 | 27.3 | -0.35 | -1.27% | -2.93 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
19W22 | 27.65 | +0.35 | +1.28% | -1.95 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
19W21 | 27.3 | +0.05 | +0.18% | -3.28 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 |
19W20 | 27.25 | -0.6 | -2.15% | -3.7 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.61 |
19W19 | 27.85 | -0.7 | -2.45% | -1.75 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
19W18 | 28.55 | +0.2 | +0.71% | +0.97 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |