≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8403 盛弘權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.7 31.4 +0.3 +0.96% 0.96% 31.45 31.75 31.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
61192.7萬 139 0.4張/筆 31.63元 1.15 32.02 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
139437萬 369 0.4張/筆 31.53元 -0.15 (-0.48%)

連漲連跌: 首日上漲  ( +0.3元 / +0.96%)        
財報評分: 最新43分 / 平均46分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   8403 盛弘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2931.7+0.3+0.96%+0.96%20495.52+375.01+1.86%+1.86%-0.9%-0.91%
'24/04/2631.4-0.15-0.48%+0.48%20120.51+263.09+1.32%+3.21%-1.8%-2.74%
'24/04/2531.55+0.25+0.8%+1.28%19857.42-274.32-1.36%+1.81%+2.16%-0.53%
'24/04/2431.3+0.05+0.16%+1.44%20131.74+532.46+2.72%+4.57%-2.56%-3.13%
'24/04/2331.2500%+1.44%19599.28+188.06+0.97%+5.59%-0.97%-4.15%
'24/04/2231.25-0.1-0.32%+1.12%19411.22-115.9-0.59%+4.96%+0.27%-3.84%
'24/04/1931.35-0.5-1.57%-0.47%19527.12-774.08-3.81%+0.96%+2.24%-1.43%
'24/04/1831.85+0.75+2.41%+1.93%20301.2+87.87+0.43%+1.4%+1.98%+0.53%
'24/04/1731.1+0.45+1.47%+3.43%20213.33+311.37+1.56%+2.98%-0.09%+0.44%
'24/04/1630.65-0.65-2.08%+1.28%19901.96-547.81-2.68%+0.22%+0.6%+1.05%
'24/04/1531.3-0.2-0.63%+0.63%20449.77-286.8-1.38%-1.16%+0.75%+1.8%
'24/04/1231.500%+0.63%20736.57-16.65-0.08%-1.24%+0.08%+1.88%
'24/04/1131.5-0.55-1.72%-1.09%20753.22-10.31-0.05%-1.29%-1.67%+0.2%
'24/04/1032.05+0.65+2.07%+0.96%20763.53-32.67-0.16%-1.45%+2.23%+2.4%
'24/04/0931.400%+0.96%20796.2+378.5+1.85%+0.38%-1.85%+0.57%
'24/04/0831.400%+0.96%20417.7+80.1+0.39%+0.78%-0.39%+0.18%
'24/04/0331.4-0.15-0.48%+0.48%20337.6-128.97-0.63%+0.14%+0.15%+0.33%
'24/04/0231.55-0.1-0.32%+0.16%20466.57+244.24+1.21%+1.35%-1.53%-1.19%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0131.65+0.2+0.64%+0.79%20222.33-72.12-0.36%+0.99%+1%-0.2%
'24/03/2931.45-0.15-0.47%+0.32%20294.45+147.9+0.73%+1.73%-1.2%-1.42%
'24/03/2831.6+0.15+0.48%+0.79%20146.55-53.57-0.27%+1.46%+0.75%-0.67%
'24/03/2731.45+0.15+0.48%+1.28%20200.12+73.63+0.37%+1.83%+0.11%-0.56%
'24/03/2631.3+0.25+0.81%+2.09%20126.49-65.76-0.33%+1.5%+1.14%+0.59%
'24/03/2531.0500%+2.09%20192.25-36.18-0.18%+1.32%+0.18%+0.77%
'24/03/2231.05-0.2-0.64%+1.44%20228.43+29.34+0.15%+1.47%-0.79%-0.03%
'24/03/2131.25+0.05+0.16%+1.6%20199.09+414.64+2.1%+3.59%-1.94%-1.99%
'24/03/2031.2+0.05+0.16%+1.77%19784.45-72.75-0.37%+3.21%+0.53%-1.45%
'24/03/1931.15-0.1-0.32%+1.44%19857.2-22.65-0.11%+3.1%-0.21%-1.66%
'24/03/1831.25-0.2-0.64%+0.79%19879.85+197.35+1%+4.13%-1.64%-3.34%
'24/03/1531.45-0.45-1.41%-0.63%19682.5-255.42-1.28%+2.8%-0.13%-3.42%
'24/03/1431.9+0.3+0.95%+0.32%19937.92+9.41+0.05%+2.85%+0.9%-2.53%
'24/03/1331.6-0.5-1.56%-1.25%19928.51+13.96+0.07%+2.92%-1.63%-4.16%
'24/03/1232.1+0.7+2.23%+0.96%19914.55+188.47+0.96%+3.9%+1.27%-2.95%
'24/03/1131.4+0.05+0.16%+1.12%19726.08-59.24-0.3%+3.59%+0.46%-2.47%
'24/03/0831.35-0.55-1.72%-0.63%19785.32+91.8+0.47%+4.07%-2.19%-4.7%
'24/03/0731.9+0.3+0.95%+0.32%19693.52+194.07+1%+5.11%-0.05%-4.79%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0631.6-0.1-0.32%0%19499.45+112.53+0.58%+5.72%-0.9%-5.72%
'24/03/0531.7-0.05-0.16%-0.16%19386.92+81.61+0.42%+6.17%-0.58%-6.32%
'24/03/0431.75-0.25-0.78%-0.94%19305.31+369.38+1.95%+8.24%-2.73%-9.17%
'24/03/0132+0.1+0.31%-0.63%18935.93-30.84-0.16%+8.06%+0.47%-8.69%
'24/02/2931.9-0.1-0.31%-0.94%18966.77+112.36+0.6%+8.7%-0.91%-9.64%
'24/02/2732+0.25+0.79%-0.16%18854.41-93.64-0.49%+8.17%+1.28%-8.32%
'24/02/2631.75+0.05+0.16%0%18948.05+58.86+0.31%+8.5%-0.15%-8.5%
'24/02/2331.7-0.05-0.16%-0.16%18889.19+36.41+0.19%+8.71%-0.35%-8.87%
'24/02/2231.75-0.1-0.31%-0.47%18852.78+176.47+0.94%+9.74%-1.25%-10.2%
'24/02/2131.85-0.25-0.78%-1.25%18676.31-76.85-0.41%+9.29%-0.37%-10.5%
'24/02/2032.1-0.05-0.16%-1.4%18753.16+117.36+0.63%+9.98%-0.79%-11.4%
'24/02/1932.1500%-1.4%18635.8+28.55+0.15%+10.1%-0.15%-11.5%
'24/02/1632.15+0.65+2.06%+0.63%18607.25-37.32-0.2%+9.93%+2.26%-9.29%
'24/02/1531.5-0.4-1.25%-0.63%18644.57+548.5+3.03%+13.3%-4.28%-13.9%
'24/02/0531.9-0.3-0.93%-1.55%18096.07+36.14+0.2%+13.5%-1.13%-15%
'24/02/0232.2-0.25-0.77%-2.31%18059.93+91.82+0.51%+14.1%-1.28%-16.4%
'24/02/0132.45+0.05+0.15%-2.16%17968.11+78.55+0.44%+14.6%-0.29%-16.7%
'24/01/3132.4-0.05-0.15%-2.31%17889.56-145.07-0.8%+13.6%+0.65%-16%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3032.45-0.3-0.92%-3.21%18034.63-85-0.47%+13.1%-0.45%-16.3%
'24/01/2932.75-0.15-0.46%-3.65%18119.63+124.6+0.69%+13.9%-1.15%-17.5%
'24/01/2632.900%-3.65%17995.03-7.59-0.04%+13.8%+0.04%-17.5%
'24/01/2532.9-0.3-0.9%-4.52%18002.62+126.79+0.71%+14.7%-1.61%-19.2%
'24/01/2433.2+0.35+1.07%-3.5%17875.83+1.24+0.01%+14.7%+1.06%-18.2%
'24/01/2332.85+0.1+0.31%-3.21%17874.59+59.49+0.33%+15%-0.02%-18.3%
'24/01/2232.75+0.25+0.77%-2.46%17815.1+133.58+0.76%+15.9%+0.01%-18.4%
'24/01/1932.500%-2.46%17681.52+453.73+2.63%+19%-2.63%-21.4%
'24/01/1832.500%-2.46%17227.79+66+0.38%+19.4%-0.38%-21.9%
'24/01/1732.500%-2.46%17161.79-185.08-1.07%+18.2%+1.07%-20.6%
'24/01/1632.5-0.1-0.31%-2.76%17346.87-199.95-1.14%+16.8%+0.83%-19.6%
'24/01/1532.6+0.2+0.62%-2.16%17546.82+33.99+0.19%+17%+0.43%-19.2%
'24/01/1232.4-0.1-0.31%-2.46%17512.83-32.49-0.19%+16.8%-0.12%-19.3%
'24/01/1132.5+0.35+1.09%-1.4%17545.32+79.69+0.46%+17.3%+0.63%-18.7%
'24/01/1032.15-0.5-1.53%-2.91%17465.63-69.86-0.4%+16.9%-1.13%-19.8%
'24/01/0932.65-0.6-1.8%-4.66%17535.49-37.17-0.21%+16.6%-1.59%-21.3%
'24/01/0833.25+0.1+0.3%-4.37%17572.66+53.52+0.31%+17%-0.01%-21.4%
'24/01/0533.1500%-4.37%17519.14-30.51-0.17%+16.8%+0.17%-21.2%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0433.15-0.4-1.19%-5.51%17549.65-9.66-0.06%+16.7%-1.13%-22.2%
'24/01/0333.55+0.35+1.05%-4.52%17559.31-294.45-1.65%+14.8%+2.7%-19.3%
'24/01/0233.2+0.3+0.91%-3.65%17853.76-77.05-0.43%+14.3%+1.34%-18%
'23/12/2932.900%-3.65%17930.81+20.44+0.11%+14.4%-0.11%-18.1%
'23/12/2832.9-0.1-0.3%-3.94%17910.37+18.87+0.11%+14.6%-0.41%-18.5%
'23/12/2733-0.2-0.6%-4.52%17891.5+139.77+0.79%+15.5%-1.39%-20%
'23/12/2633.2+0.25+0.76%-3.79%17751.73+146.89+0.83%+16.4%-0.07%-20.2%
'23/12/2532.95-0.3-0.9%-4.66%17604.84+8.21+0.05%+16.5%-0.95%-21.1%
'23/12/2233.25-0.15-0.45%-5.09%17596.63+52.89+0.3%+16.8%-0.75%-21.9%
'23/12/2133.4-0.2-0.6%-5.65%17543.74-91.46-0.52%+16.2%-0.08%-21.9%
'23/12/2033.6+0.7+2.13%-3.65%17635.2+58.65+0.33%+16.6%+1.8%-20.3%
'23/12/1932.9+0.05+0.15%-3.5%17576.55-75.48-0.43%+16.1%+0.58%-19.6%
'23/12/1832.85-0.2-0.61%-4.08%17652.03-21.84-0.12%+16%-0.49%-20%
'23/12/1533.05+0.4+1.23%-2.91%17673.87+20.76+0.12%+16.1%+1.11%-19%
'23/12/1432.6500%-2.91%17653.11+184.18+1.05%+17.3%-1.05%-20.2%
'23/12/1332.65-0.1-0.31%-3.21%17468.93+18.3+0.1%+17.4%-0.41%-20.7%
'23/12/1232.75-0.1-0.3%-3.5%17450.63+32.29+0.19%+17.7%-0.49%-21.2%
'23/12/1132.85-0.15-0.45%-3.94%17418.34+34.35+0.2%+17.9%-0.65%-21.8%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0833+0.1+0.3%-3.65%17383.99+105.25+0.61%+18.6%-0.31%-22.3%
'23/12/0732.9-0.25-0.75%-4.37%17278.74-81.98-0.47%+18.1%-0.28%-22.4%
'23/12/0633.15-0.4-1.19%-5.51%17360.72+32.71+0.19%+18.3%-1.38%-23.8%
'23/12/0533.55-0.5-1.47%-6.9%17328.01-93.47-0.54%+17.6%-0.93%-24.5%
'23/12/0434.05+0.2+0.59%-6.35%17421.48-16.87-0.1%+17.5%+0.69%-23.9%
'23/12/0133.85+0.35+1.04%-5.37%17438.35+4.5+0.03%+17.6%+1.01%-22.9%
'23/11/3033.5-0.25-0.74%-6.07%17433.85+63.29+0.36%+18%-1.1%-24.1%
'23/11/2933.75+0.6+1.81%-4.37%17370.56+29.31+0.17%+18.2%+1.64%-22.6%
'23/11/2833.15-0.15-0.45%-4.8%17341.25+203.83+1.19%+19.6%-1.64%-24.4%
'23/11/2733.3+0.6+1.83%-3.06%17137.42-150-0.87%+18.6%+2.7%-21.6%
'23/11/2432.7-0.1-0.3%-3.35%17287.42-7.13-0.04%+18.5%-0.26%-21.9%
'23/11/2332.8-0.1-0.3%-3.65%17294.55-15.71-0.09%+18.4%-0.21%-22%
'23/11/2232.9+0.2+0.61%-3.06%17310.26-106.44-0.61%+17.7%+1.22%-20.7%
'23/11/2132.7-0.15-0.46%-3.5%17416.7+206.23+1.2%+19.1%-1.66%-22.6%
'23/11/2032.85+0.5+1.55%-2.01%17210.47+1.52+0.01%+19.1%+1.54%-21.1%
'23/11/1732.35+0.3+0.94%-1.09%17208.95+37.77+0.22%+19.4%+0.72%-20.5%
'23/11/1632.05+0.1+0.31%-0.78%17171.18+42.4+0.25%+19.7%+0.06%-20.4%
'23/11/1531.95-0.05-0.16%-0.94%17128.78+213.07+1.26%+21.2%-1.42%-22.1%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1432-0.25-0.78%-1.71%16915.71+76.42+0.45%+21.7%-1.23%-23.4%
'23/11/1332.25-0.45-1.38%-3.06%16839.29+156.62+0.94%+22.9%-2.32%-25.9%
'23/11/1032.7-0.3-0.91%-3.94%16682.67-62.98-0.38%+22.4%-0.53%-26.3%
'23/11/0933-0.2-0.6%-4.52%16745.65+4.82+0.03%+22.4%-0.63%-26.9%
'23/11/0833.200%-4.52%16740.83+55.88+0.33%+22.8%-0.33%-27.4%
'23/11/0733.2+0.05+0.15%-4.37%16684.95+35.59+0.21%+23.1%-0.06%-27.5%
'23/11/0633.15+0.05+0.15%-4.23%16649.36+141.71+0.86%+24.2%-0.71%-28.4%
'23/11/0333.1+0.2+0.61%-3.65%16507.65+110.7+0.68%+25%-0.07%-28.6%
'23/11/0232.9+0.75+2.33%-1.4%16396.95+358.39+2.23%+27.8%+0.1%-29.2%
'23/11/0132.15-0.05-0.16%-1.55%16038.56+37.29+0.23%+28.1%-0.39%-29.6%
'23/10/3132.2-0.6-1.83%-3.35%16001.27-148.41-0.92%+26.9%-0.91%-30.3%
'23/10/3032.8+0.15+0.46%-2.91%16149.68+15.07+0.09%+27%+0.37%-29.9%
'23/10/2732.65+0.6+1.87%-1.09%16134.61+60.87+0.38%+27.5%+1.49%-28.6%
'23/10/2632.05-0.6-1.84%-2.91%16073.74-285.15-1.74%+25.3%-0.1%-28.2%
'23/10/2532.65+0.15+0.46%-2.46%16358.89+49.13+0.3%+25.7%+0.16%-28.1%
'23/10/2432.5+0.25+0.78%-1.71%16309.76+58.4+0.36%+26.1%+0.42%-27.8%
'23/10/2332.25-0.05-0.15%-1.86%16251.36-189.36-1.15%+24.7%+1%-26.5%
'23/10/2032.3+0.1+0.31%-1.55%16440.72-12.01-0.07%+24.6%+0.38%-26.1%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1932.2+0.25+0.78%-0.78%16452.73+11.82+0.07%+24.7%+0.71%-25.4%
'23/10/1831.95-0.3-0.93%-1.71%16440.91-201.64-1.21%+23.2%+0.28%-24.9%
'23/10/1732.25-0.45-1.38%-3.06%16642.55-9.69-0.06%+23.1%-1.32%-26.1%
'23/10/1632.7-0.35-1.06%-4.08%16652.24-130.33-0.78%+22.1%-0.28%-26.2%
'23/10/1333.05+0.05+0.15%-3.94%16782.57-43.34-0.26%+21.8%+0.41%-25.7%
'23/10/1233+0.15+0.46%-3.5%16825.91+153.88+0.92%+22.9%-0.46%-26.4%
'23/10/1132.85-0.5-1.5%-4.95%16672.03+151.46+0.92%+24.1%-2.42%-29%
'23/10/0633.35+0.2+0.6%-4.37%16520.57+67.05+0.41%+24.6%+0.19%-28.9%
'23/10/0533.15-0.1-0.3%-4.66%16453.52+180.14+1.11%+25.9%-1.41%-30.6%
'23/10/0433.25-0.4-1.19%-5.79%16273.38-180.96-1.1%+24.6%-0.09%-30.4%
'23/10/0333.65-0.25-0.74%-6.49%16454.34-102.97-0.62%+23.8%-0.12%-30.3%
'23/10/0233.9+0.3+0.89%-5.65%16557.31+203.57+1.24%+25.3%-0.35%-31%
'23/09/2833.6+0.65+1.97%-3.79%16353.74+43.38+0.27%+25.7%+1.7%-29.5%
'23/09/2732.95+0.3+0.92%-2.91%16310.36+34.29+0.21%+25.9%+0.71%-28.8%
'23/09/2632.65-0.45-1.36%-4.23%16276.07-176.16-1.07%+24.6%-0.29%-28.8%
'23/09/2533.1+0.85+2.64%-1.71%16452.23+107.75+0.66%+25.4%+1.98%-27.1%
'23/09/2232.25+0.1+0.31%-1.4%16344.48+27.81+0.17%+25.6%+0.14%-27%
'23/09/2132.15-0.2-0.62%-2.01%16316.67-218.08-1.32%+24%+0.7%-26%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2032.35-0.1-0.31%-2.31%16534.75-101.57-0.61%+23.2%+0.3%-25.5%
'23/09/1932.45-0.35-1.07%-3.35%16636.32-61.92-0.37%+22.7%-0.7%-26.1%
'23/09/1832.8+0.3+0.92%-2.46%16698.24-222.68-1.32%+21.1%+2.24%-23.6%
'23/09/1532.5-0.5-1.52%-3.94%16920.92+113.36+0.67%+21.9%-2.19%-25.9%
'23/09/1433+0.55+1.69%-2.31%16807.56+226.05+1.36%+23.6%+0.33%-25.9%
'23/09/1332.45+0.45+1.41%-0.94%16581.51+8.8+0.05%+23.7%+1.36%-24.6%
'23/09/1232+0.1+0.31%-0.63%16572.71+139.76+0.85%+24.7%-0.54%-25.3%
'23/09/1131.9-0.75-2.3%-2.91%16432.95-143.07-0.86%+23.6%-1.44%-26.6%
'23/09/0832.65-0.25-0.76%-3.65%16576.02-43.12-0.26%+23.3%-0.5%-27%
'23/09/0732.9-0.15-0.45%-4.08%16619.14-119.02-0.71%+22.4%+0.26%-26.5%
'23/09/0633.05-0.4-1.2%-5.23%16738.16-53.45-0.32%+22.1%-0.88%-27.3%
'23/09/0533.45-0.05-0.15%-5.37%16791.61+1.92+0.01%+22.1%-0.16%-27.4%
'23/09/0433.5-0.2-0.59%-5.93%16789.69+144.75+0.87%+23.1%-1.46%-29.1%
'23/09/0133.7+0.2+0.6%-5.37%16644.94+10.43+0.06%+23.2%+0.54%-28.6%
'23/08/3133.5+0.1+0.3%-5.09%16634.51-85.31-0.51%+22.6%+0.81%-27.7%
'23/08/3033.4+0.4+1.21%-3.94%16719.82+96.17+0.58%+23.3%+0.63%-27.2%
'23/08/2933+0.1+0.3%-3.65%16623.65+114.39+0.69%+24.1%-0.39%-27.8%
'23/08/2835.05-0.1-0.28%-3.7%16509.26+27.68+0.17%+24.4%-0.45%-28.1%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2535.15+0.15+0.43%-3.29%16481.58-289.29-1.72%+22.2%+2.15%-25.5%
'23/08/2435+0.25+0.72%-2.59%16770.87+193.97+1.17%+23.6%-0.45%-26.2%
'23/08/2334.75-0.55-1.56%-4.11%16576.9+139.29+0.85%+24.7%-2.41%-28.8%
'23/08/2235.3-0.15-0.42%-4.51%16437.61+56.12+0.34%+25.1%-0.76%-29.6%
'23/08/2135.45+0.2+0.57%-3.97%16381.49+0.180%+25.1%+0.57%-29.1%
'23/08/1835.25-0.45-1.26%-5.18%16381.31-135.35-0.82%+24.1%-0.44%-29.3%
'23/08/1735.7+0.4+1.13%-4.11%16516.66+69.88+0.42%+24.6%+0.71%-28.7%
'23/08/1635.3-0.15-0.42%-4.51%16446.78-8.02-0.05%+24.6%-0.37%-29.1%
'23/08/1535.45+0.8+2.31%-2.31%16454.8+61.14+0.37%+25%+1.94%-27.3%
'23/08/1434.65-0.75-2.12%-4.38%16393.66-207.59-1.25%+23.5%-0.87%-27.8%
'23/08/1135.4-0.55-1.53%-5.84%16601.25-33.45-0.2%+23.2%-1.33%-29.1%
'23/08/1035.95-0.75-2.04%-7.77%16634.7-236.24-1.4%+21.5%-0.64%-29.2%
'23/08/0936.7-0.45-1.21%-8.88%16870.94-6.13-0.04%+21.4%-1.17%-30.3%
'23/08/0837.15-0.5-1.33%-10.1%16877.07-118.93-0.7%+20.6%-0.63%-30.7%
'23/08/0737.65-0.25-0.66%-10.7%16996+152.32+0.9%+21.7%-1.56%-32.4%
'23/08/0437.9+0.15+0.4%-10.3%16843.68-50.05-0.3%+21.3%+0.7%-31.7%
'23/08/0237.75-0.85-2.2%-12.3%16893.73-319.14-1.85%+19.1%-0.35%-31.4%
'23/08/0138.6+0.45+1.18%-11.3%17212.87+67.44+0.39%+19.5%+0.79%-30.8%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3138.15-0.45-1.17%-12.3%17145.43-147.5-0.85%+18.5%-0.32%-30.8%
'23/07/2838.6-0.85-2.15%-14.2%17292.93+51.11+0.3%+18.9%-2.45%-33.1%
'23/07/2739.45-0.05-0.13%-14.3%17241.82+79.27+0.46%+19.4%-0.59%-33.7%
'23/07/2639.5-1.1-2.71%-16.6%17162.55-36.34-0.21%+19.2%-2.5%-35.8%
'23/07/2540.6+1+2.53%-14.5%17198.89+165.28+0.97%+20.3%+1.56%-34.8%
'23/07/2439.6+0.2+0.51%-14.1%17033.61+2.91+0.02%+20.3%+0.49%-34.4%
'23/07/2139.4-0.7-1.75%-15.6%17030.7-134.19-0.78%+19.4%-0.97%-35%
'23/07/2040.1-0.75-1.84%-17.1%17164.89+48.45+0.28%+19.7%-2.12%-36.9%
'23/07/1940.85+2.1+5.42%-12.6%17116.44-111.47-0.65%+19%+6.07%-31.6%
'23/07/1838.75-1.1-2.76%-15.1%17227.91-106.38-0.61%+18.2%-2.15%-33.3%
'23/07/1739.85+0.25+0.63%-14.5%17334.29+50.58+0.29%+18.6%+0.34%-33.1%
'23/07/1439.6+2.05+5.46%-9.85%17283.71+222.31+1.3%+20.1%+4.16%-30%
'23/07/1337.55-0.25-0.66%-10.4%17061.4+99.37+0.59%+20.8%-1.25%-31.3%
'23/07/1237.8-0.5-1.31%-11.6%16962.03+63.12+0.37%+21.3%-1.68%-32.9%
'23/07/1138.3-0.4-1.03%-12.5%16898.91+246.11+1.48%+23.1%-2.51%-35.6%
'23/07/1038.7+0.2+0.52%-12.1%16652.8-11.41-0.07%+23%+0.59%-35.1%
'23/07/0738.5-0.5-1.28%-13.2%16664.21-97.96-0.58%+22.3%-0.7%-35.5%
'23/07/0639-0.25-0.64%-13.8%16762.17-294.26-1.73%+20.2%+1.09%-33.9%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0539.25+0.05+0.13%-13.6%17056.43-84.34-0.49%+19.6%+0.62%-33.2%
'23/07/0439.2-0.2-0.51%-14.1%17140.77+56.57+0.33%+20%-0.84%-34.1%
'23/07/0339.4-0.55-1.38%-15.3%17084.2+168.66+1%+21.2%-2.38%-36.4%
'23/06/3039.95-0.8-1.96%-16.9%16915.54-26.76-0.16%+21%-1.8%-37.9%
'23/06/2940.75+1.8+4.62%-13.1%16942.3+6.67+0.04%+21%+4.58%-34.1%
'23/06/2838.95-0.45-1.14%-14.1%16935.63+47.73+0.28%+21.4%-1.42%-35.4%
'23/06/2739.4+1.05+2.74%-11.7%16887.9-171.34-1%+20.1%+3.74%-31.9%
'23/06/2638.35+0.65+1.72%-10.2%17059.24-143.16-0.83%+19.1%+2.55%-29.4%
'23/06/2137.7-0.15-0.4%-10.6%17202.4+17.49+0.1%+19.3%-0.5%-29.8%
'23/06/2037.85-0.15-0.39%-10.9%17184.91-89.65-0.52%+18.6%+0.13%-29.6%
'23/06/1938-0.15-0.39%-11.3%17274.56-14.35-0.08%+18.5%-0.31%-29.8%
'23/06/1638.15+0.15+0.39%-10.9%17288.91-46.07-0.27%+18.2%+0.66%-29.2%
'23/06/1538-0.4-1.04%-11.8%17334.98+96.84+0.56%+18.9%-1.6%-30.7%
'23/06/1438.4+0.2+0.52%-11.4%17238.14+21.54+0.13%+19%+0.39%-30.4%
'23/06/1338.2-0.45-1.16%-12.4%17216.6+261.23+1.54%+20.9%-2.7%-33.3%
'23/06/1238.65+0.45+1.18%-11.4%16955.37+68.97+0.41%+21.4%+0.77%-32.8%
'23/06/0938.2-0.8-2.05%-13.2%16886.4+152.71+0.91%+22.5%-2.96%-35.7%
'23/06/0839-0.7-1.76%-14.7%16733.69-188.79-1.12%+21.1%-0.64%-35.8%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0739.7+0.15+0.38%-14.4%16922.48+160.82+0.96%+22.3%-0.58%-36.7%
'23/06/0639.55+2+5.33%-9.85%16761.66+47.23+0.28%+22.6%+5.05%-32.5%
'23/06/0537.55+1.05+2.88%-7.26%16714.43+7.52+0.05%+22.7%+2.83%-29.9%
'23/06/0236.5+0.1+0.27%-7.01%16706.91+194.26+1.18%+24.1%-0.91%-31.1%
'23/06/0136.4+0.55+1.53%-5.58%16512.65-66.31-0.4%+23.6%+1.93%-29.2%
'23/05/3135.85-0.25-0.69%-6.23%16578.96-43.78-0.26%+23.3%-0.43%-29.5%
'23/05/3036.1-0.4-1.1%-7.26%16622.74-13.56-0.08%+23.2%-1.02%-30.5%
'23/05/2936.5+0.4+1.11%-6.23%16636.3+131.25+0.8%+24.2%+0.31%-30.4%
'23/05/2636.1-0.9-2.43%-8.51%16505.05+213.05+1.31%+25.8%-3.74%-34.3%
'23/05/2537-0.4-1.07%-9.49%16292+132.68+0.82%+26.8%-1.89%-36.3%
'23/05/2437.4+0.3+0.81%-8.76%16159.32-28.71-0.18%+26.6%+0.99%-35.4%
'23/05/2337.1+0.65+1.78%-7.13%16188.03+7.14+0.04%+26.7%+1.74%-33.8%
'23/05/2236.45+0.45+1.25%-5.97%16180.89+5.97+0.04%+26.7%+1.21%-32.7%
'23/05/1936-0.8-2.17%-8.02%16174.92+73.04+0.45%+27.3%-2.62%-35.3%
'23/05/1836.8+0.1+0.27%-7.77%16101.88+176.59+1.11%+28.7%-0.84%-36.5%
'23/05/1736.7+0.1+0.27%-7.51%15925.29+251.39+1.6%+30.8%-1.33%-38.3%
'23/05/1636.600%-7.51%15673.9+198.85+1.28%+32.4%-1.28%-40%
'23/05/1536.6-0.75-2.01%-9.37%15475.05-27.31-0.18%+32.2%-1.83%-41.6%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1237.35-1.8-4.6%-13.5%15502.36-12.28-0.08%+32.1%-4.52%-45.6%
'23/05/1139.15-4.35-10%-22.2%15514.64-127.12-0.81%+31%-9.19%-53.2%
'23/05/1043.5-0.8-1.81%-23.6%15641.76-85.94-0.55%+30.3%-1.26%-53.9%
'23/05/0944.3-1-2.21%-25.3%15727.7+28.13+0.18%+30.5%-2.39%-55.8%
'23/05/0845.3+0.3+0.67%-24.8%15699.57+73.5+0.47%+31.2%+0.2%-55.9%
'23/05/054500%-24.8%15626.07+17.04+0.11%+31.3%-0.11%-56.1%
'23/05/0445+4.05+9.89%-17.3%15609.03+55.62+0.36%+31.8%+9.53%-49.1%
'23/05/0340.95+0.95+2.38%-15.4%15553.41-83.07-0.53%+31.1%+2.91%-46.5%
'23/05/0240-0.6-1.48%-16.6%15636.48+57.3+0.37%+31.6%-1.85%-48.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。