| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.4 | 31.55 | -0.15 | -0.48% | 1.27% | 31.75 | 31.8 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 437萬 | 369 | 0.4張/筆 | 31.53元 | 1.13 | 31.72 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 577萬 | 213 | 0.9張/筆 | 31.62元 | +0.25 (+0.8%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.48%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 31.4 | -0.15 | -0.48 | 138.6 | 437 | 9 | 6.49 | 28.41 | 6.5 | 28.34 | 6.48 | -0.08 | -83.33 | 0 | 0 | '24/04/25 | 31.55 | +0.25 | +0.8 | 182.5 | 577 | 30 | 16.4 | 94.88 | 16.4 | 94.95 | 16.5 | +0.07 | +23.33 | 0 | 0 | '24/04/24 | 31.3 | +0.05 | +0.16 | 133 | 416.9 | 8 | 6.02 | 25.07 | 6.01 | 25.07 | 6.01 | 0 | 0 | 0 | 0 | '24/04/23 | 31.25 | 0 | 0 | 71 | 222 | 11 | 15.5 | 34.33 | 15.5 | 34.4 | 15.5 | +0.08 | +68.18 | 0 | 0 | '24/04/22 | 31.25 | -0.1 | -0.32 | 109.1 | 342.6 | 7 | 6.42 | 22.02 | 6.43 | 21.94 | 6.4 | -0.08 | -107.1 | 0 | 0 | '24/04/19 | 31.35 | -0.5 | -1.57 | 440.1 | 1,387 | 153 | 34.8 | 485.7 | 35 | 480.2 | 34.6 | -5.52 | -361.1 | 0 | 0 | '24/04/18 | 31.85 | +0.75 | +2.41 | 452.7 | 1,429 | 138 | 30.5 | 434.8 | 30.4 | 435.7 | 30.5 | +0.92 | +67.03 | 0 | 0 | '24/04/17 | 31.1 | +0.45 | +1.47 | 173.6 | 537 | 9 | 5.19 | 27.73 | 5.16 | 27.87 | 5.19 | +0.14 | +155.6 | 0 | 0 | '24/04/16 | 30.65 | -0.65 | -2.08 | 430.1 | 1,326 | 11 | 2.56 | 34.06 | 2.57 | 33.89 | 2.56 | -0.18 | -159.1 | 0 | 0 | '24/04/15 | 31.3 | -0.2 | -0.63 | 200.2 | 628.1 | 8 | 4 | 25.14 | 4 | 25.12 | 4 | -0.02 | -25 | 0 | 0 | '24/04/12 | 31.5 | 0 | 0 | 120.7 | 380.8 | 4 | 3.31 | 12.62 | 3.31 | 12.64 | 3.32 | +0.02 | +62.5 | 0 | 0 | '24/04/11 | 31.5 | -0.55 | -1.72 | 160.4 | 507.5 | 7 | 4.36 | 22.18 | 4.37 | 22.12 | 4.36 | -0.06 | -85.71 | 0 | 0 | '24/04/10 | 32.05 | +0.65 | +2.07 | 332.1 | 1,065 | 5 | 1.51 | 16.06 | 1.51 | 16.05 | 1.51 | -0.01 | -20 | 0 | 0 | '24/04/09 | 31.4 | 0 | 0 | 154.8 | 487.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 31.4 | 0 | 0 | 143.5 | 450.2 | 5 | 3.48 | 15.66 | 3.48 | 15.7 | 3.49 | +0.04 | +90 | 0 | 0 | '24/04/03 | 31.4 | -0.15 | -0.48 | 153.6 | 481.7 | 23 | 15 | 71.92 | 14.9 | 72.34 | 15 | +0.42 | +184.8 | 0 | 0 | '24/04/02 | 31.55 | -0.1 | -0.32 | 129.3 | 407.7 | 6 | 4.64 | 18.95 | 4.65 | 18.94 | 4.65 | -0.01 | -16.67 | 0 | 0 | '24/04/01 | 31.65 | +0.2 | +0.64 | 119.1 | 377.2 | 7 | 5.88 | 22.12 | 5.86 | 22.14 | 5.87 | +0.02 | +35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.45 | -0.15 | -0.47 | 167.2 | 527.2 | 4 | 2.39 | 12.68 | 2.4 | 12.58 | 2.39 | -0.09 | -225 | 0 | 0 | '24/03/28 | 31.6 | +0.15 | +0.48 | 173.6 | 548.4 | 15 | 8.64 | 47.38 | 8.64 | 47.46 | 8.65 | +0.08 | +53.33 | 0 | 0 | '24/03/27 | 31.45 | +0.15 | +0.48 | 153.6 | 482.8 | 10 | 6.51 | 31.39 | 6.5 | 31.45 | 6.51 | +0.06 | +60 | 0 | 0 | '24/03/26 | 31.3 | +0.25 | +0.81 | 396.9 | 1,247 | 74 | 18.6 | 232 | 18.6 | 232.9 | 18.7 | +0.95 | +128.4 | 0 | 0 | '24/03/25 | 31.05 | 0 | 0 | 186 | 578.9 | 24 | 12.9 | 74.68 | 12.9 | 74.55 | 12.9 | -0.13 | -54.17 | 0 | 0 | '24/03/22 | 31.05 | -0.2 | -0.64 | 217.7 | 676.9 | 9 | 4.13 | 28.02 | 4.14 | 27.96 | 4.13 | -0.06 | -61.11 | 0 | 0 | '24/03/21 | 31.25 | +0.05 | +0.16 | 247.4 | 771.2 | 22 | 8.89 | 68.53 | 8.89 | 68.73 | 8.91 | +0.2 | +93.18 | 0 | 0 | '24/03/20 | 31.2 | +0.05 | +0.16 | 162.2 | 506.6 | 12 | 7.4 | 37.48 | 7.4 | 37.58 | 7.42 | +0.1 | +83.33 | 0 | 0 | '24/03/19 | 31.15 | -0.1 | -0.32 | 148.9 | 464.5 | 10 | 6.71 | 31.17 | 6.71 | 31.22 | 6.72 | +0.06 | +55 | 0 | 0 | '24/03/18 | 31.25 | -0.2 | -0.64 | 220.4 | 687.9 | 11 | 4.99 | 34.38 | 5 | 34.44 | 5.01 | +0.06 | +59.09 | 0 | 0 | '24/03/15 | 31.45 | -0.45 | -1.41 | 198.1 | 624 | 8 | 4.04 | 25.22 | 4.04 | 25.2 | 4.04 | -0.02 | -18.75 | 0 | 0 | '24/03/14 | 31.9 | +0.3 | +0.95 | 277.9 | 879 | 30 | 10.8 | 94.8 | 10.8 | 95.02 | 10.8 | +0.22 | +73.33 | 1 | 0.36 | '24/03/13 | 31.6 | -0.5 | -1.56 | 224.9 | 713.5 | 19 | 8.45 | 60.31 | 8.45 | 60.3 | 8.45 | -0.01 | -5.263 | 0 | 0 | '24/03/12 | 32.1 | +0.7 | +2.23 | 241.8 | 768.4 | 11 | 4.55 | 35.01 | 4.56 | 35.14 | 4.57 | +0.13 | +118.2 | 0 | 0 | '24/03/11 | 31.4 | +0.05 | +0.16 | 165 | 517.2 | 6 | 3.64 | 18.84 | 3.64 | 18.83 | 3.64 | 0 | -8.333 | 0 | 0 | '24/03/08 | 31.35 | -0.55 | -1.72 | 439.6 | 1,389 | 17 | 3.87 | 53.99 | 3.89 | 53.81 | 3.87 | -0.18 | -105.9 | 0 | 0 | '24/03/07 | 31.9 | +0.3 | +0.95 | 442.6 | 1,413 | 61 | 13.8 | 194.4 | 13.8 | 195.8 | 13.9 | +1.42 | +233.6 | 0 | 0 | '24/03/06 | 31.6 | -0.1 | -0.32 | 339.2 | 1,074 | 15 | 4.42 | 47.56 | 4.43 | 47.63 | 4.43 | +0.06 | +43.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.7 | -0.05 | -0.16 | 198.1 | 628.8 | 5 | 2.52 | 15.88 | 2.52 | 15.88 | 2.52 | 0 | 0 | 0 | 0 | '24/03/04 | 31.75 | -0.25 | -0.78 | 248 | 789.6 | 4 | 1.61 | 12.76 | 1.62 | 12.72 | 1.61 | -0.04 | -100 | 0 | 0 | '24/03/01 | 32 | +0.1 | +0.31 | 113.2 | 362.7 | 7 | 6.19 | 22.4 | 6.18 | 22.4 | 6.18 | 0 | 0 | 0 | 0 | '24/02/29 | 31.9 | -0.1 | -0.31 | 196.4 | 627.4 | 7 | 3.56 | 22.34 | 3.56 | 22.36 | 3.56 | +0.03 | +42.86 | 0 | 0 | '24/02/27 | 32 | +0.25 | +0.79 | 350.7 | 1,126 | 37 | 10.6 | 118.4 | 10.5 | 118.8 | 10.6 | +0.42 | +112.2 | 0 | 0 | '24/02/26 | 31.75 | +0.05 | +0.16 | 285 | 901.8 | 20 | 7.02 | 63.11 | 7 | 63.44 | 7.03 | +0.32 | +162.5 | 0 | 0 | '24/02/23 | 31.7 | -0.05 | -0.16 | 235.2 | 745.6 | 8 | 3.4 | 25.42 | 3.41 | 25.46 | 3.41 | +0.04 | +56.25 | 0 | 0 | '24/02/22 | 31.75 | -0.1 | -0.31 | 235.6 | 749.8 | 4 | 1.7 | 12.76 | 1.7 | 12.78 | 1.7 | +0.02 | +50 | 0 | 0 | '24/02/21 | 31.85 | -0.25 | -0.78 | 174.8 | 558.6 | 20 | 11.4 | 63.96 | 11.5 | 63.86 | 11.4 | -0.1 | -50 | 0 | 0 | '24/02/20 | 32.1 | -0.05 | -0.16 | 206.2 | 661.5 | 9 | 4.37 | 28.94 | 4.38 | 28.98 | 4.38 | +0.04 | +38.89 | 0 | 0 | '24/02/19 | 32.15 | 0 | 0 | 132.4 | 426.6 | 12 | 9.06 | 38.67 | 9.07 | 38.72 | 9.08 | +0.04 | +37.5 | 0 | 0 | '24/02/16 | 32.15 | +0.65 | +2.06 | 186.1 | 595.8 | 14 | 7.52 | 44.62 | 7.49 | 44.92 | 7.54 | +0.3 | +217.9 | 0 | 0 | '24/02/15 | 31.5 | -0.4 | -1.25 | 347.7 | 1,095 | 43 | 12.4 | 134.7 | 12.3 | 135.5 | 12.4 | +0.76 | +176.7 | 0 | 0 | '24/02/05 | 31.9 | -0.3 | -0.93 | 259.5 | 829.6 | 10 | 3.85 | 32.02 | 3.86 | 31.98 | 3.85 | -0.04 | -40 | 0 | 0 | '24/02/02 | 32.2 | -0.25 | -0.77 | 170.2 | 549.1 | 10 | 5.88 | 32.28 | 5.88 | 32.36 | 5.89 | +0.08 | +80 | 0 | 0 | '24/02/01 | 32.45 | +0.05 | +0.15 | 126.6 | 409.7 | 6 | 4.74 | 19.41 | 4.74 | 19.45 | 4.75 | +0.04 | +75 | 0 | 0 | '24/01/31 | 32.4 | -0.05 | -0.15 | 99.96 | 324.1 | 5 | 5 | 16.22 | 5 | 16.23 | 5.01 | 0 | +10 | 0 | 0 | '24/01/30 | 32.45 | -0.3 | -0.92 | 174.4 | 567.2 | 7 | 4.01 | 22.8 | 4.02 | 22.78 | 4.02 | -0.03 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 32.75 | -0.15 | -0.46 | 101.7 | 333.5 | 9 | 8.85 | 29.52 | 8.85 | 29.49 | 8.84 | -0.02 | -27.78 | 0 | 0 | '24/01/26 | 32.9 | 0 | 0 | 125.9 | 414.7 | 7 | 5.56 | 23.08 | 5.56 | 23.04 | 5.56 | -0.04 | -50 | 0 | 0 | '24/01/25 | 32.9 | -0.3 | -0.9 | 159.7 | 527.3 | 7 | 4.38 | 23.16 | 4.39 | 23.12 | 4.39 | -0.04 | -57.14 | 0 | 0 | '24/01/24 | 33.2 | +0.35 | +1.07 | 267.7 | 886.6 | 15 | 5.6 | 49.6 | 5.59 | 49.74 | 5.61 | +0.14 | +90 | 0 | 0 | '24/01/23 | 32.85 | +0.1 | +0.31 | 206.6 | 680 | 7 | 3.39 | 23 | 3.38 | 23.08 | 3.39 | +0.07 | +100 | 0 | 0 | '24/01/22 | 32.75 | +0.25 | +0.77 | 208.2 | 682.8 | 5 | 2.4 | 16.32 | 2.39 | 16.42 | 2.4 | +0.1 | +190 | 0 | 0 | '24/01/19 | 32.5 | 0 | 0 | 153.6 | 501.3 | 9 | 5.86 | 29.34 | 5.85 | 29.46 | 5.88 | +0.12 | +133.3 | 0 | 0 | '24/01/18 | 32.5 | 0 | 0 | 131.8 | 429.5 | 14 | 10.6 | 45.69 | 10.6 | 45.7 | 10.6 | +0.02 | +10.71 | 0 | 0 | '24/01/17 | 32.5 | 0 | 0 | 216 | 704.6 | 15 | 6.95 | 49.01 | 6.96 | 48.99 | 6.95 | -0.03 | -20 | 0 | 0 | '24/01/16 | 32.5 | -0.1 | -0.31 | 82.62 | 269.4 | 9 | 10.9 | 29.47 | 10.9 | 29.31 | 10.9 | -0.16 | -177.8 | 0 | 0 | '24/01/15 | 32.6 | +0.2 | +0.62 | 119.8 | 390.8 | 8 | 6.68 | 26.08 | 6.67 | 26.13 | 6.69 | +0.05 | +62.5 | 0 | 0 | '24/01/12 | 32.4 | -0.1 | -0.31 | 195.3 | 638.1 | 19 | 9.73 | 62.04 | 9.72 | 62.1 | 9.73 | +0.05 | +26.32 | 0 | 0 | '24/01/11 | 32.5 | +0.35 | +1.09 | 268.7 | 872.3 | 23 | 8.56 | 74.62 | 8.56 | 74.82 | 8.58 | +0.2 | +86.96 | 0 | 0 | '24/01/10 | 32.15 | -0.5 | -1.53 | 276.3 | 890.8 | 12 | 4.34 | 38.86 | 4.36 | 38.64 | 4.34 | -0.22 | -187.5 | 0 | 0 | '24/01/09 | 32.65 | -0.6 | -1.8 | 233.5 | 765 | 6 | 2.57 | 19.61 | 2.56 | 19.62 | 2.56 | 0 | +8.333 | 0 | 0 | '24/01/08 | 33.25 | +0.1 | +0.3 | 250.3 | 836 | 24 | 9.59 | 80.07 | 9.58 | 80.09 | 9.58 | +0.02 | +8.333 | 0 | 0 | '24/01/05 | 33.15 | 0 | 0 | 121.1 | 401.1 | 7 | 5.78 | 23.2 | 5.79 | 23.16 | 5.77 | -0.04 | -64.29 | 0 | 0 | '24/01/04 | 33.15 | -0.4 | -1.19 | 196 | 652 | 11 | 5.61 | 36.64 | 5.62 | 36.63 | 5.62 | -0.01 | -9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 33.55 | +0.35 | +1.05 | 448 | 1,508 | 76 | 17 | 255.5 | 16.9 | 255.5 | 16.9 | 0 | -0.658 | 0 | 0 | '24/01/02 | 33.2 | +0.3 | +0.91 | 214.3 | 711.9 | 8 | 3.73 | 26.46 | 3.72 | 26.6 | 3.74 | +0.14 | +168.8 | 0 | 0 | '23/12/29 | 32.9 | 0 | 0 | 180.2 | 591.8 | 3 | 1.67 | 9.84 | 1.66 | 9.9 | 1.67 | +0.06 | +216.7 | 0 | 0 | '23/12/28 | 32.9 | -0.1 | -0.3 | 97.11 | 320 | 2 | 2.06 | 6.58 | 2.06 | 6.58 | 2.06 | 0 | 0 | 0 | 0 | '23/12/27 | 33 | -0.2 | -0.6 | 113.5 | 375.9 | 7 | 6.17 | 23.18 | 6.17 | 23.32 | 6.2 | +0.14 | +200 | 0 | 0 | '23/12/26 | 33.2 | +0.25 | +0.76 | 133.5 | 441.7 | 4 | 3 | 13.24 | 3 | 13.28 | 3.01 | +0.04 | +87.5 | 0 | 0 | '23/12/25 | 32.95 | -0.3 | -0.9 | 105.8 | 350 | 3 | 2.83 | 9.93 | 2.84 | 9.95 | 2.84 | +0.02 | +66.67 | 0 | 0 | '23/12/22 | 33.25 | -0.15 | -0.45 | 114 | 379.7 | 7 | 6.14 | 23.28 | 6.13 | 23.32 | 6.14 | +0.04 | +50 | 0 | 0 | '23/12/21 | 33.4 | -0.2 | -0.6 | 205.9 | 687.3 | 13 | 6.31 | 43.51 | 6.33 | 43.52 | 6.33 | +0.02 | +11.54 | 0 | 0 | '23/12/20 | 33.6 | +0.7 | +2.13 | 511.6 | 1,715 | 39 | 7.62 | 130.4 | 7.61 | 131.2 | 7.65 | +0.8 | +203.8 | 0 | 0 | '23/12/19 | 32.9 | +0.05 | +0.15 | 133.6 | 439.8 | 15 | 11.2 | 49.4 | 11.2 | 49.43 | 11.2 | +0.03 | +20 | 0 | 0 | '23/12/18 | 32.85 | -0.2 | -0.61 | 184.8 | 610.5 | 8 | 4.33 | 26.32 | 4.31 | 26.55 | 4.35 | +0.22 | +281.2 | 0 | 0 | '23/12/15 | 33.05 | +0.4 | +1.23 | 225.1 | 739.8 | 22 | 9.77 | 71.89 | 9.72 | 72.6 | 9.81 | +0.71 | +322.7 | 0 | 0 | '23/12/14 | 32.65 | 0 | 0 | 182.7 | 598.9 | 19 | 10.4 | 62.04 | 10.4 | 62.26 | 10.4 | +0.21 | +110.5 | 0 | 0 | '23/12/13 | 32.65 | -0.1 | -0.31 | 259.9 | 847.4 | 7 | 2.69 | 22.86 | 2.7 | 22.87 | 2.7 | +0.01 | +14.29 | 0 | 0 | '23/12/12 | 32.75 | -0.1 | -0.3 | 171.9 | 564.3 | 9 | 5.24 | 29.6 | 5.24 | 29.57 | 5.24 | -0.02 | -27.78 | 0 | 0 | '23/12/11 | 32.85 | -0.15 | -0.45 | 128.4 | 422.5 | 1 | 0.78 | 3.3 | 0.78 | 3.3 | 0.78 | 0 | -50 | 0 | 0 | '23/12/08 | 33 | +0.1 | +0.3 | 117.9 | 388.9 | 8 | 6.79 | 26.4 | 6.79 | 26.42 | 6.79 | +0.02 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32.9 | -0.25 | -0.75 | 216.3 | 714.9 | 28 | 12.9 | 92.64 | 13 | 92.6 | 13 | -0.05 | -17.86 | 0 | 0 | '23/12/06 | 33.15 | -0.4 | -1.19 | 295.3 | 981.6 | 39 | 13.2 | 129.4 | 13.2 | 129.4 | 13.2 | -0.03 | -7.692 | 0 | 0 | '23/12/05 | 33.55 | -0.5 | -1.47 | 265.6 | 893.7 | 8 | 3.01 | 27.02 | 3.02 | 27 | 3.02 | -0.02 | -25 | 0 | 0 | '23/12/04 | 34.05 | +0.2 | +0.59 | 429.8 | 1,466 | 69 | 16.1 | 235.4 | 16.1 | 235.4 | 16.1 | -0.02 | -2.174 | 0 | 0 | '23/12/01 | 33.85 | +0.35 | +1.04 | 546.9 | 1,859 | 104 | 19 | 353.3 | 19 | 353.5 | 19 | +0.17 | +16.35 | 0 | 0 | '23/11/30 | 33.5 | -0.25 | -0.74 | 142.5 | 477.9 | 6 | 4.21 | 20.12 | 4.21 | 20.14 | 4.22 | +0.02 | +41.67 | 0 | 0 | '23/11/29 | 33.75 | +0.6 | +1.81 | 424.3 | 1,427 | 24 | 5.66 | 80.26 | 5.62 | 80.92 | 5.67 | +0.67 | +279.2 | 0 | 0 | '23/11/28 | 33.15 | -0.15 | -0.45 | 369.8 | 1,228 | 66 | 17.8 | 219.7 | 17.9 | 219.9 | 17.9 | +0.26 | +38.64 | 0 | 0 | '23/11/27 | 33.3 | +0.6 | +1.83 | 759.3 | 2,552 | 189 | 24.9 | 634.7 | 24.9 | 633.9 | 24.8 | -0.72 | -38.36 | 1 | 0.13 | '23/11/24 | 32.7 | -0.1 | -0.3 | 126.5 | 414.2 | 11 | 8.7 | 36.03 | 8.7 | 36.02 | 8.7 | -0.01 | -9.091 | 0 | 0 | '23/11/23 | 32.8 | -0.1 | -0.3 | 115.5 | 381.2 | 10 | 8.66 | 33.02 | 8.66 | 32.9 | 8.63 | -0.12 | -120 | 0 | 0 | '23/11/22 | 32.9 | +0.2 | +0.61 | 189.7 | 625.1 | 25 | 13.2 | 82.19 | 13.1 | 82.4 | 13.2 | +0.21 | +84 | 0 | 0 | '23/11/21 | 32.7 | -0.15 | -0.46 | 155.6 | 510 | 11 | 7.07 | 36.06 | 7.07 | 36.15 | 7.09 | +0.08 | +72.73 | 0 | 0 | '23/11/20 | 32.85 | +0.5 | +1.55 | 235.7 | 776.2 | 22 | 9.33 | 72.52 | 9.34 | 72.45 | 9.33 | -0.06 | -29.55 | 0 | 0 | '23/11/17 | 32.35 | +0.3 | +0.94 | 154 | 495.5 | 3 | 1.95 | 9.63 | 1.94 | 9.68 | 1.95 | +0.05 | +166.7 | 0 | 0 | '23/11/16 | 32.05 | +0.1 | +0.31 | 124.8 | 400.6 | 4 | 3.2 | 12.84 | 3.2 | 12.83 | 3.2 | -0.01 | -12.5 | 0 | 0 | '23/11/15 | 31.95 | -0.05 | -0.16 | 245.8 | 787.5 | 12 | 4.88 | 38.43 | 4.88 | 38.48 | 4.89 | +0.06 | +45.83 | 0 | 0 | '23/11/14 | 32 | -0.25 | -0.78 | 247.1 | 791.9 | 8 | 3.24 | 25.65 | 3.24 | 25.64 | 3.24 | -0.01 | -18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.25 | -0.45 | -1.38 | 318.2 | 1,025 | 33 | 10.4 | 106.2 | 10.4 | 106.5 | 10.4 | +0.28 | +84.85 | 0 | 0 | '23/11/10 | 32.7 | -0.3 | -0.91 | 95.12 | 312.9 | 8 | 8.41 | 26.38 | 8.43 | 26.28 | 8.4 | -0.11 | -137.5 | 0 | 0 | '23/11/09 | 33 | -0.2 | -0.6 | 108.6 | 359.9 | 10 | 9.21 | 33.23 | 9.23 | 33.15 | 9.21 | -0.08 | -80 | 0 | 0 | '23/11/08 | 33.2 | 0 | 0 | 120.9 | 402.4 | 6 | 4.96 | 19.97 | 4.96 | 19.93 | 4.95 | -0.04 | -66.67 | 0 | 0 | '23/11/07 | 33.2 | +0.05 | +0.15 | 264.8 | 885.5 | 18 | 6.8 | 60.06 | 6.78 | 60.07 | 6.78 | +0.01 | +5.556 | 0 | 0 | '23/11/06 | 33.15 | +0.05 | +0.15 | 243.1 | 807.4 | 27 | 11.1 | 89.64 | 11.1 | 89.7 | 11.1 | +0.06 | +22.22 | 0 | 0 | '23/11/03 | 33.1 | +0.2 | +0.61 | 166.3 | 551.2 | 23 | 13.8 | 76.17 | 13.8 | 76.55 | 13.9 | +0.38 | +165.2 | 0 | 0 | '23/11/02 | 32.9 | +0.75 | +2.33 | 207.1 | 678.4 | 10 | 4.83 | 32.58 | 4.8 | 32.66 | 4.81 | +0.08 | +75 | 0 | 0 | '23/11/01 | 32.15 | -0.05 | -0.16 | 107.2 | 345.8 | 10 | 9.33 | 32.33 | 9.35 | 32.3 | 9.34 | -0.03 | -30 | 0 | 0 | '23/10/31 | 32.2 | -0.6 | -1.83 | 150.1 | 486.8 | 14 | 9.33 | 45.44 | 9.34 | 45.27 | 9.3 | -0.18 | -125 | 0 | 0 | '23/10/30 | 32.8 | +0.15 | +0.46 | 78.66 | 258.5 | 10 | 12.7 | 32.76 | 12.7 | 32.89 | 12.7 | +0.13 | +130 | 0 | 0 | '23/10/27 | 32.65 | +0.6 | +1.87 | 232 | 760.9 | 26 | 11.2 | 85.06 | 11.2 | 85.2 | 11.2 | +0.14 | +53.85 | 0 | 0 | '23/10/26 | 32.05 | -0.6 | -1.84 | 148.5 | 479.8 | 22 | 14.8 | 71.49 | 14.9 | 71.24 | 14.8 | -0.24 | -111.4 | 0 | 0 | '23/10/25 | 32.65 | +0.15 | +0.46 | 89.38 | 292.6 | 2 | 2.24 | 6.55 | 2.24 | 6.55 | 2.24 | 0 | 0 | 0 | 0 | '23/10/24 | 32.5 | +0.25 | +0.78 | 147.5 | 481.1 | 22 | 14.9 | 71.44 | 14.9 | 72 | 15 | +0.56 | +254.5 | 0 | 0 | '23/10/23 | 32.25 | -0.05 | -0.15 | 93.42 | 302.3 | 11 | 11.8 | 35.48 | 11.7 | 35.62 | 11.8 | +0.13 | +118.2 | 0 | 0 | '23/10/20 | 32.3 | +0.1 | +0.31 | 165.3 | 529.2 | 3 | 1.82 | 9.6 | 1.81 | 9.65 | 1.82 | +0.06 | +183.3 | 0 | 0 | '23/10/19 | 32.2 | +0.25 | +0.78 | 106.4 | 342.2 | 7 | 6.58 | 22.52 | 6.58 | 22.52 | 6.58 | 0 | +7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.95 | -0.3 | -0.93 | 142.7 | 457.8 | 1 | 0.7 | 3.22 | 0.7 | 3.2 | 0.7 | -0.02 | -150 | 0 | 0 | '23/10/17 | 32.25 | -0.45 | -1.38 | 195.8 | 634.6 | 5 | 2.55 | 16.2 | 2.55 | 16.26 | 2.56 | +0.06 | +130 | 0 | 0 | '23/10/16 | 32.7 | -0.35 | -1.06 | 130.3 | 427.6 | 6 | 4.61 | 19.77 | 4.62 | 19.66 | 4.6 | -0.12 | -200 | 0 | 0 | '23/10/13 | 33.05 | +0.05 | +0.15 | 77.52 | 256.8 | 4 | 5.16 | 13.26 | 5.16 | 13.28 | 5.17 | +0.02 | +37.5 | 0 | 0 | '23/10/12 | 33 | +0.15 | +0.46 | 105.8 | 348.9 | 8 | 7.56 | 26.46 | 7.58 | 26.39 | 7.56 | -0.06 | -81.25 | 0 | 0 | '23/10/11 | 32.85 | -0.5 | -1.5 | 198 | 653.9 | 6 | 3.03 | 19.78 | 3.03 | 19.88 | 3.04 | +0.1 | +158.3 | 0 | 0 | '23/10/06 | 33.35 | +0.2 | +0.6 | 154.2 | 511.6 | 18 | 11.7 | 59.34 | 11.6 | 59.88 | 11.7 | +0.54 | +300 | 0 | 0 | '23/10/05 | 33.15 | -0.1 | -0.3 | 129.9 | 432 | 4 | 3.08 | 13.34 | 3.09 | 13.28 | 3.07 | -0.07 | -175 | 0 | 0 | '23/10/04 | 33.25 | -0.4 | -1.19 | 188 | 627.6 | 19 | 10.1 | 63.34 | 10.1 | 63.48 | 10.1 | +0.14 | +76.32 | 0 | 0 | '23/10/03 | 33.65 | -0.25 | -0.74 | 390.3 | 1,316 | 54 | 13.8 | 181.6 | 13.8 | 182.2 | 13.8 | +0.6 | +112 | 0 | 0 | '23/10/02 | 33.9 | +0.3 | +0.89 | 604.5 | 2,060 | 173 | 28.6 | 591.7 | 28.7 | 588.6 | 28.6 | -3.12 | -180.1 | 0 | 0 | '23/09/28 | 33.6 | +0.65 | +1.97 | 461.8 | 1,548 | 29 | 6.28 | 96.71 | 6.25 | 97.18 | 6.28 | +0.46 | +160.3 | 0 | 0 | '23/09/27 | 32.95 | +0.3 | +0.92 | 68.42 | 224.1 | 13 | 19 | 42.55 | 19 | 42.64 | 19 | +0.09 | +69.23 | 0 | 0 | '23/09/26 | 32.65 | -0.45 | -1.36 | 101.6 | 333.3 | 7 | 6.89 | 22.97 | 6.89 | 23.02 | 6.91 | +0.04 | +64.29 | 0 | 0 | '23/09/25 | 33.1 | +0.85 | +2.64 | 201.5 | 663.6 | 5 | 2.48 | 16.35 | 2.46 | 16.45 | 2.48 | +0.1 | +200 | 0 | 0 | '23/09/22 | 32.25 | +0.1 | +0.31 | 89.07 | 287.7 | 14 | 15.7 | 45.06 | 15.7 | 45.34 | 15.8 | +0.28 | +200 | 0 | 0 | '23/09/21 | 32.15 | -0.2 | -0.62 | 173.3 | 558 | 17 | 9.81 | 54.91 | 9.84 | 54.88 | 9.83 | -0.04 | -20.59 | 0 | 0 | '23/09/20 | 32.35 | -0.1 | -0.31 | 166.5 | 539.7 | 16 | 9.61 | 51.78 | 9.59 | 51.91 | 9.62 | +0.13 | +78.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 32.45 | -0.35 | -1.07 | 174.4 | 568.3 | 15 | 8.6 | 48.95 | 8.61 | 48.82 | 8.59 | -0.12 | -83.33 | 0 | 0 | '23/09/18 | 32.8 | +0.3 | +0.92 | 135.5 | 444.6 | 12 | 8.86 | 39.29 | 8.84 | 39.4 | 8.86 | +0.11 | +91.67 | 0 | 0 | '23/09/15 | 32.5 | -0.5 | -1.52 | 330.8 | 1,077 | 55 | 16.6 | 179 | 16.6 | 179.1 | 16.6 | +0.06 | +10 | 0 | 0 | '23/09/14 | 33 | +0.55 | +1.69 | 263 | 863.2 | 12 | 4.56 | 39.17 | 4.54 | 39.64 | 4.59 | +0.47 | +391.7 | 0 | 0 | '23/09/13 | 32.45 | +0.45 | +1.41 | 263.7 | 851.9 | 10 | 3.79 | 32.16 | 3.77 | 32.32 | 3.79 | +0.16 | +165 | 0 | 0 | '23/09/12 | 32 | +0.1 | +0.31 | 361.9 | 1,154 | 22 | 6.08 | 70.25 | 6.09 | 70.21 | 6.08 | -0.04 | -18.18 | 0 | 0 | '23/09/11 | 31.9 | -0.75 | -2.3 | 603.7 | 1,942 | 45 | 7.45 | 146 | 7.52 | 145.7 | 7.5 | -0.22 | -50 | 0 | 0 | '23/09/08 | 32.65 | -0.25 | -0.76 | 254.5 | 831.7 | 18 | 7.07 | 58.82 | 7.07 | 58.97 | 7.09 | +0.14 | +80.56 | 0 | 0 | '23/09/07 | 32.9 | -0.15 | -0.45 | 260.1 | 859.3 | 23 | 8.84 | 76.12 | 8.86 | 75.98 | 8.84 | -0.14 | -63.04 | 0 | 0 | '23/09/06 | 33.05 | -0.4 | -1.2 | 285 | 943.5 | 20 | 7.02 | 66.34 | 7.03 | 66.28 | 7.03 | -0.06 | -30 | 0 | 0 | '23/09/05 | 33.45 | -0.05 | -0.15 | 117.1 | 391.3 | 4 | 3.42 | 13.36 | 3.41 | 13.4 | 3.43 | +0.04 | +112.5 | 0 | 0 | '23/09/04 | 33.5 | -0.2 | -0.59 | 132.8 | 445.7 | 10 | 7.53 | 33.56 | 7.53 | 33.62 | 7.54 | +0.06 | +60 | 0 | 0 | '23/09/01 | 33.7 | +0.2 | +0.6 | 130 | 438.2 | 10 | 7.69 | 33.67 | 7.68 | 33.78 | 7.71 | +0.1 | +105 | 0 | 0 | '23/08/31 | 33.5 | +0.1 | +0.3 | 157.7 | 528.2 | 22 | 14 | 73.71 | 14 | 73.61 | 13.9 | -0.1 | -43.18 | 0 | 0 | '23/08/30 | 33.4 | +0.4 | +1.21 | 245.1 | 811.8 | 35 | 14.3 | 115.5 | 14.2 | 116.4 | 14.3 | +0.96 | +274.3 | 0 | 0 | '23/08/29 | 33 | +0.1 | +0.3 | 459.7 | 1,521 | 64 | 13.9 | 212.2 | 14 | 211.8 | 13.9 | -0.44 | -67.97 | 10 | 2.18 | '23/08/28 | 35.05 | -0.1 | -0.28 | 593.4 | 2,076 | 31 | 5.22 | 108.5 | 5.22 | 108.6 | 5.23 | +0.13 | +41.94 | 0 | 0 | '23/08/25 | 35.15 | +0.15 | +0.43 | 354.2 | 1,242 | 46 | 13 | 160.8 | 12.9 | 161.7 | 13 | +0.88 | +191.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35 | +0.25 | +0.72 | 446.5 | 1,561 | 30 | 6.72 | 104.7 | 6.71 | 105 | 6.73 | +0.31 | +103.3 | 0 | 0 | '23/08/23 | 34.75 | -0.55 | -1.56 | 538.3 | 1,878 | 35 | 6.5 | 122.5 | 6.52 | 122.2 | 6.51 | -0.32 | -91.43 | 0 | 0 | '23/08/22 | 35.3 | -0.15 | -0.42 | 176.8 | 623.5 | 22 | 12.4 | 77.68 | 12.5 | 77.68 | 12.5 | +0.01 | +4.545 | 0 | 0 | '23/08/21 | 35.45 | +0.2 | +0.57 | 253.7 | 899.8 | 43 | 16.9 | 152.3 | 16.9 | 152.6 | 17 | +0.25 | +58.14 | 0 | 0 | '23/08/18 | 35.25 | -0.45 | -1.26 | 378.2 | 1,340 | 50 | 13.2 | 177.3 | 13.2 | 176.9 | 13.2 | -0.44 | -87 | 0 | 0 | '23/08/17 | 35.7 | +0.4 | +1.13 | 406.5 | 1,434 | 118 | 29 | 414.4 | 28.9 | 417.4 | 29.1 | +2.96 | +251.3 | 0 | 0 | '23/08/16 | 35.3 | -0.15 | -0.42 | 423 | 1,489 | 94 | 22.2 | 328.8 | 22.1 | 330.8 | 22.2 | +1.94 | +206.4 | 1 | 0.24 | '23/08/15 | 35.45 | +0.8 | +2.31 | 656.9 | 2,314 | 130 | 19.8 | 452.5 | 19.6 | 460.8 | 19.9 | +8.24 | +633.8 | 1 | 0.15 | '23/08/14 | 34.65 | -0.75 | -2.12 | 1,221 | 4,235 | 220 | 18 | 761.6 | 18 | 771.1 | 18.2 | +9.58 | +435.5 | 2 | 0.16 | '23/08/11 | 35.4 | -0.55 | -1.53 | 1,112 | 3,962 | 140 | 12.6 | 500 | 12.6 | 498.9 | 12.6 | -1.12 | -80.36 | 0 | 0 | '23/08/10 | 35.95 | -0.75 | -2.04 | 1,106 | 4,004 | 259 | 23.4 | 939.9 | 23.5 | 938.7 | 23.4 | -1.18 | -45.75 | 0 | 0 | '23/08/09 | 36.7 | -0.45 | -1.21 | 642.4 | 2,362 | 136 | 21.2 | 499.7 | 21.2 | 501 | 21.2 | +1.3 | +95.59 | 0 | 0 | '23/08/08 | 37.15 | -0.5 | -1.33 | 812.6 | 3,035 | 66 | 8.12 | 246.4 | 8.12 | 247.4 | 8.15 | +1.08 | +162.9 | 0 | 0 | '23/08/07 | 37.65 | -0.25 | -0.66 | 431.9 | 1,628 | 103 | 23.9 | 388.2 | 23.8 | 388.2 | 23.8 | +0.04 | +3.398 | 0 | 0 | '23/08/04 | 37.9 | +0.15 | +0.4 | 839.6 | 3,157 | 124 | 14.8 | 466.1 | 14.8 | 467.6 | 14.8 | +1.58 | +127.4 | 1 | 0.12 | '23/08/02 | 37.75 | -0.85 | -2.2 | 1,322 | 5,019 | 180 | 13.6 | 685.1 | 13.6 | 686.1 | 13.7 | +1.05 | +58.33 | 0 | 0 | '23/08/01 | 38.6 | +0.45 | +1.18 | 565.9 | 2,175 | 124 | 21.9 | 475.9 | 21.9 | 476.7 | 21.9 | +0.8 | +64.52 | 0 | 0 | '23/07/31 | 38.15 | -0.45 | -1.17 | 1,043 | 3,998 | 141 | 13.5 | 540.1 | 13.5 | 541.6 | 13.5 | +1.56 | +110.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 38.6 | -0.85 | -2.15 | 1,564 | 6,072 | 148 | 9.46 | 575.3 | 9.48 | 576.9 | 9.5 | +1.51 | +102 | 0 | 0 | '23/07/27 | 39.45 | -0.05 | -0.13 | 1,116 | 4,396 | 227 | 20.3 | 893.7 | 20.3 | 895.4 | 20.4 | +1.67 | +73.57 | 0 | 0 | '23/07/26 | 39.5 | -1.1 | -2.71 | 2,372 | 9,452 | 498 | 21 | 1,992 | 21.1 | 1,997 | 21.1 | +4.44 | +89.26 | 0 | 0 | '23/07/25 | 40.6 | +1 | +2.53 | 4,556 | 18,534 | 1,557 | 34.2 | 6,297 | 34 | 6,324 | 34.1 | +26.48 | +170.1 | 7 | 0.15 | '23/07/24 | 39.6 | +0.2 | +0.51 | 4,417 | 17,741 | 2,237 | 50.7 | 8,999 | 50.7 | 8,984 | 50.6 | -14.6 | -65.27 | 5 | 0.11 | '23/07/21 | 39.4 | -0.7 | -1.75 | 2,275 | 8,928 | 473 | 20.8 | 1,867 | 20.9 | 1,864 | 20.9 | -3.54 | -74.74 | 0 | 0 | '23/07/20 | 40.1 | -0.75 | -1.84 | 4,046 | 16,191 | 1,444 | 35.7 | 5,787 | 35.7 | 5,784 | 35.7 | -3.56 | -24.65 | 3 | 0.07 | '23/07/19 | 40.85 | +2.1 | +5.42 | 6,880 | 27,982 | 1,853 | 26.9 | 7,504 | 26.8 | 7,554 | 27 | +49.11 | +265 | 7 | 0.1 | '23/07/18 | 38.75 | -1.1 | -2.76 | 2,108 | 8,289 | 692 | 32.8 | 2,735 | 33 | 2,729 | 32.9 | -5.39 | -77.89 | 0 | 0 | '23/07/17 | 39.85 | +0.25 | +0.63 | 2,417 | 9,619 | 688 | 28.5 | 2,736 | 28.4 | 2,735 | 28.4 | -0.4 | -5.887 | 0 | 0 | '23/07/14 | 39.6 | +2.05 | +5.46 | 2,805 | 11,024 | 728 | 26 | 2,831 | 25.7 | 2,877 | 26.1 | +46.18 | +634.3 | 0 | 0 | '23/07/13 | 37.55 | -0.25 | -0.66 | 811.7 | 3,054 | 156 | 19.2 | 587.8 | 19.2 | 587 | 19.2 | -0.82 | -52.56 | 0 | 0 | '23/07/12 | 37.8 | -0.5 | -1.31 | 886.8 | 3,373 | 98 | 11.1 | 375 | 11.1 | 374.8 | 11.1 | -0.19 | -19.39 | 0 | 0 | '23/07/11 | 38.3 | -0.4 | -1.03 | 1,060 | 4,074 | 188 | 17.7 | 723.4 | 17.8 | 721.5 | 17.7 | -1.93 | -102.7 | 0 | 0 | '23/07/10 | 38.7 | +0.2 | +0.52 | 588.6 | 2,280 | 133 | 22.6 | 514.3 | 22.6 | 515.3 | 22.6 | +0.94 | +70.3 | 0 | 0 | '23/07/07 | 38.5 | -0.5 | -1.28 | 781.2 | 3,015 | 190 | 24.3 | 734.6 | 24.4 | 733.9 | 24.3 | -0.69 | -36.32 | 2 | 0.26 | '23/07/06 | 39 | -0.25 | -0.64 | 1,275 | 5,025 | 501 | 39.3 | 1,979 | 39.4 | 1,978 | 39.4 | -0.32 | -6.287 | 0 | 0 | '23/07/05 | 39.25 | +0.05 | +0.13 | 720.4 | 2,840 | 105 | 14.6 | 413.9 | 14.6 | 414.2 | 14.6 | +0.33 | +31.43 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 39.2 | -0.2 | -0.51 | 1,138 | 4,480 | 299 | 26.3 | 1,178 | 26.3 | 1,180 | 26.3 | +2.13 | +71.24 | 3 | 0.26 | '23/07/03 | 39.4 | -0.55 | -1.38 | 1,501 | 5,945 | 220 | 14.7 | 871.6 | 14.7 | 873.6 | 14.7 | +2.02 | +91.59 | 0 | 0 | '23/06/30 | 39.95 | -0.8 | -1.96 | 2,671 | 10,721 | 904 | 33.8 | 3,635 | 33.9 | 3,643 | 34 | +7.74 | +85.56 | 20 | 0.75 | '23/06/29 | 40.75 | +1.8 | +4.62 | 7,439 | 30,432 | 3,763 | 50.6 | 15,385 | 50.6 | 15,416 | 50.7 | +30.56 | +81.23 | 2 | 0.03 | '23/06/28 | 38.95 | -0.45 | -1.14 | 2,159 | 8,452 | 774 | 35.8 | 3,031 | 35.9 | 3,032 | 35.9 | +1.07 | +13.76 | 3 | 0.14 | '23/06/27 | 39.4 | +1.05 | +2.74 | 7,494 | 29,844 | 3,416 | 45.6 | 13,602 | 45.6 | 13,621 | 45.6 | +18.32 | +53.63 | 8 | 0.11 | '23/06/26 | 38.35 | +0.65 | +1.72 | 1,100 | 4,206 | 180 | 16.4 | 682.1 | 16.2 | 688.4 | 16.4 | +6.3 | +349.7 | 0 | 0 | '23/06/21 | 37.7 | -0.15 | -0.4 | 607.8 | 2,293 | 86 | 14.1 | 324.3 | 14.1 | 324.9 | 14.2 | +0.61 | +70.93 | 0 | 0 | '23/06/20 | 37.85 | -0.15 | -0.39 | 758.1 | 2,873 | 95 | 12.5 | 359.9 | 12.5 | 360.6 | 12.6 | +0.76 | +80.53 | 0 | 0 | '23/06/19 | 38 | -0.15 | -0.39 | 652 | 2,478 | 49 | 7.52 | 186.4 | 7.52 | 186.2 | 7.51 | -0.2 | -39.8 | 0 | 0 | '23/06/16 | 38.15 | +0.15 | +0.39 | 925.6 | 3,554 | 218 | 23.6 | 835.6 | 23.5 | 836.6 | 23.5 | +1 | +45.87 | 1 | 0.11 | '23/06/15 | 38 | -0.4 | -1.04 | 1,929 | 7,321 | 290 | 15 | 1,101 | 15 | 1,105 | 15.1 | +4.05 | +139.7 | 0 | 0 | '23/06/14 | 38.4 | +0.2 | +0.52 | 957.6 | 3,678 | 139 | 14.5 | 533.5 | 14.5 | 534.2 | 14.5 | +0.73 | +52.52 | 0 | 0 | '23/06/13 | 38.2 | -0.45 | -1.16 | 1,258 | 4,829 | 163 | 13 | 626 | 13 | 627.8 | 13 | +1.74 | +106.4 | 0 | 0 | '23/06/12 | 38.65 | +0.45 | +1.18 | 1,441 | 5,574 | 350 | 24.3 | 1,353 | 24.3 | 1,355 | 24.3 | +2.48 | +70.71 | 0 | 0 | '23/06/09 | 38.2 | -0.8 | -2.05 | 2,111 | 8,137 | 317 | 15 | 1,222 | 15 | 1,221 | 15 | -1.15 | -36.28 | 0 | 0 | '23/06/08 | 39 | -0.7 | -1.76 | 1,849 | 7,247 | 366 | 19.8 | 1,436 | 19.8 | 1,437 | 19.8 | +1.24 | +33.74 | 0 | 0 | '23/06/07 | 39.7 | +0.15 | +0.38 | 3,964 | 15,585 | 1,458 | 36.8 | 5,733 | 36.8 | 5,742 | 36.8 | +8.32 | +57.1 | 7 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 39.55 | +2 | +5.33 | 9,272 | 36,321 | 3,537 | 38.1 | 13,831 | 38.1 | 13,879 | 38.2 | +48.29 | +136.5 | 27 | 0.29 | '23/06/05 | 37.55 | +1.05 | +2.88 | 1,732 | 6,467 | 237 | 13.7 | 877.8 | 13.6 | 889.1 | 13.7 | +11.3 | +477 | 0 | 0 | '23/06/02 | 36.5 | +0.1 | +0.27 | 1,559 | 5,745 | 293 | 18.8 | 1,076 | 18.7 | 1,082 | 18.8 | +5.66 | +193.3 | 0 | 0 | '23/06/01 | 36.4 | +0.55 | +1.53 | 819 | 2,978 | 159 | 19.4 | 575.6 | 19.3 | 578.4 | 19.4 | +2.86 | +179.6 | 0 | 0 | '23/05/31 | 35.85 | -0.25 | -0.69 | 1,077 | 3,872 | 125 | 11.6 | 449.8 | 11.6 | 449.8 | 11.6 | -0.04 | -2.8 | 0 | 0 | '23/05/30 | 36.1 | -0.4 | -1.1 | 605 | 2,193 | 42 | 6.94 | 152.6 | 6.96 | 152.8 | 6.97 | +0.12 | +28.57 | 0 | 0 | '23/05/29 | 36.5 | +0.4 | +1.11 | 560 | 2,042 | 49 | 8.75 | 178.4 | 8.74 | 179.1 | 8.77 | +0.68 | +139.8 | 0 | 0 | '23/05/26 | 36.1 | -0.9 | -2.43 | 1,690 | 6,139 | 173 | 10.2 | 630.1 | 10.3 | 630.5 | 10.3 | +0.43 | +24.86 | 0 | 0 | '23/05/25 | 37 | -0.4 | -1.07 | 965.8 | 3,584 | 115 | 11.9 | 426.8 | 11.9 | 427.6 | 11.9 | +0.8 | +69.57 | 0 | 0 | '23/05/24 | 37.4 | +0.3 | +0.81 | 1,179 | 4,383 | 299 | 25.4 | 1,111 | 25.4 | 1,111 | 25.4 | +0.1 | +3.344 | 0 | 0 | '23/05/23 | 37.1 | +0.65 | +1.78 | 1,251 | 4,620 | 243 | 19.4 | 893.1 | 19.3 | 897.6 | 19.4 | +4.49 | +184.6 | 3 | 0.24 | '23/05/22 | 36.45 | +0.45 | +1.25 | 1,345 | 4,874 | 379 | 28.2 | 1,368 | 28.1 | 1,375 | 28.2 | +6.36 | +167.7 | 0 | 0 | '23/05/19 | 36 | -0.8 | -2.17 | 2,228 | 8,088 | 388 | 17.4 | 1,407 | 17.4 | 1,410 | 17.4 | +2.17 | +55.93 | 0 | 0 | '23/05/18 | 36.8 | +0.1 | +0.27 | 1,768 | 6,560 | 488 | 27.6 | 1,811 | 27.6 | 1,809 | 27.6 | -2.09 | -42.83 | 3 | 0.17 | '23/05/17 | 36.7 | +0.1 | +0.27 | 1,799 | 6,612 | 535 | 29.7 | 1,962 | 29.7 | 1,968 | 29.8 | +6.01 | +112.3 | 0 | 0 | '23/05/16 | 36.6 | 0 | 0 | 1,784 | 6,565 | 596 | 33.4 | 2,190 | 33.4 | 2,196 | 33.4 | +5.66 | +94.88 | 0 | 0 | '23/05/15 | 36.6 | -0.75 | -2.01 | 3,369 | 12,369 | 1,323 | 39.3 | 4,858 | 39.3 | 4,871 | 39.4 | +12.41 | +93.8 | 1 | 0.03 | '23/05/12 | 37.35 | -1.8 | -4.6 | 6,373 | 23,916 | 2,300 | 36.1 | 8,609 | 36 | 8,636 | 36.1 | +27.23 | +118.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 39.15 | -4.35 | -10 | 7,027 | 28,184 | 1,178 | 16.8 | 4,758 | 16.9 | 4,749 | 16.8 | -9.13 | -77.5 | 1 | 0.01 | '23/05/10 | 43.5 | -0.8 | -1.81 | 3,152 | 13,762 | 1,004 | 31.8 | 4,379 | 31.8 | 4,390 | 31.9 | +10.92 | +108.7 | 1 | 0.03 | '23/05/09 | 44.3 | -1 | -2.21 | 9,226 | 41,159 | 4,214 | 45.7 | 18,829 | 45.7 | 18,836 | 45.8 | +6.83 | +16.21 | 19 | 0.21 | '23/05/08 | 45.3 | +0.3 | +0.67 | 10,194 | 45,908 | 4,497 | 44.1 | 20,238 | 44.1 | 20,259 | 44.1 | +21.44 | +47.67 | 3 | 0.03 | '23/05/05 | 45 | 0 | 0 | 15,149 | 67,362 | 8,626 | 56.9 | 38,338 | 56.9 | 38,397 | 57 | +58.8 | +68.17 | 22 | 0.15 | '23/05/04 | 45 | +4.05 | +9.89 | 15,677 | 67,330 | 7,608 | 48.5 | 32,325 | 48 | 32,575 | 48.4 | +250.2 | +328.9 | 5 | 0.03 | '23/05/03 | 40.95 | +0.95 | +2.38 | 6,850 | 27,657 | 3,056 | 44.6 | 12,351 | 44.7 | 12,336 | 44.6 | -14.74 | -48.23 | 0 | 0 | '23/05/02 | 40 | -0.6 | -1.48 | 15,074 | 62,249 | 5,786 | 38.4 | 23,823 | 38.3 | 23,951 | 38.5 | +128.3 | +221.8 | 9 | 0.06 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|