| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.2 | 19.45 | -0.25 | -1.29% | 3.6% | 19.45 | 19.6 | 18.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 408 | 782.7萬 | 323 | 1.3張/筆 | 19.19元 | 1.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 375 | 731.6萬 | 216 | 1.7張/筆 | 19.48元 | -0.1 (-0.51%) | 連漲連跌: 連2跌 ( -0.35元 / -1.79%) 財報評分: 最新32分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 19.2 | -0.25 | -1.29 | 407.8 | 782.7 | 70 | 17.2 | 134.5 | 17.2 | 134.6 | 17.2 | +0.18 | +25 | 0 | 0 | '24/04/18 | 19.45 | -0.1 | -0.51 | 375.5 | 731.6 | 40 | 10.7 | 77.98 | 10.7 | 77.93 | 10.7 | -0.06 | -13.75 | 0 | 0 | '24/04/17 | 19.55 | +0.55 | +2.89 | 963.8 | 1,878 | 80 | 8.3 | 155.3 | 8.27 | 156.3 | 8.32 | +1.05 | +131.2 | 0 | 0 | '24/04/16 | 19 | -0.3 | -1.55 | 431.2 | 818.1 | 77 | 17.9 | 145.4 | 17.8 | 146.1 | 17.9 | +0.66 | +85.71 | 0 | 0 | '24/04/15 | 19.3 | +0.55 | +2.93 | 1,116 | 2,161 | 88 | 7.88 | 169.7 | 7.86 | 170.5 | 7.89 | +0.8 | +90.34 | 0 | 0 | '24/04/12 | 18.75 | -0.25 | -1.32 | 228.6 | 430.4 | 35 | 15.3 | 66.03 | 15.3 | 65.86 | 15.3 | -0.16 | -47.14 | 0 | 0 | '24/04/11 | 19 | -0.1 | -0.52 | 211.3 | 401.2 | 36 | 17 | 68.28 | 17 | 68.4 | 17.1 | +0.12 | +34.72 | 0 | 0 | '24/04/10 | 19.1 | +0.3 | +1.6 | 550.8 | 1,052 | 94 | 17.1 | 179.4 | 17 | 179.1 | 17 | -0.29 | -30.85 | 0 | 0 | '24/04/09 | 18.8 | +0.4 | +2.17 | 430.9 | 809.9 | 70 | 16.2 | 131.4 | 16.2 | 131.6 | 16.3 | +0.22 | +30.71 | 0 | 0 | '24/04/08 | 18.4 | +0.1 | +0.55 | 157.3 | 289.2 | 20 | 12.7 | 36.78 | 12.7 | 36.79 | 12.7 | +0.01 | +5 | 0 | 0 | '24/04/03 | 18.3 | -0.1 | -0.54 | 262.7 | 482.6 | 22 | 8.37 | 40.48 | 8.39 | 40.38 | 8.37 | -0.1 | -43.18 | 0 | 0 | '24/04/02 | 18.4 | 0 | 0 | 198.8 | 367 | 17 | 8.55 | 31.46 | 8.57 | 31.34 | 8.54 | -0.12 | -70.59 | 0 | 0 | '24/04/01 | 18.4 | 0 | 0 | 148.4 | 274.3 | 28 | 18.9 | 51.8 | 18.9 | 51.76 | 18.9 | -0.04 | -14.29 | 0 | 0 | '24/03/29 | 18.4 | 0 | 0 | 343.4 | 632 | 23 | 6.7 | 42.32 | 6.7 | 42.38 | 6.71 | +0.07 | +30.43 | 0 | 0 | '24/03/28 | 18.4 | 0 | 0 | 84.58 | 156.2 | 24 | 28.4 | 44.44 | 28.4 | 44.4 | 28.4 | -0.04 | -14.58 | 0 | 0 | '24/03/27 | 18.4 | +0.05 | +0.27 | 234 | 431.2 | 15 | 6.41 | 27.66 | 6.41 | 27.72 | 6.43 | +0.06 | +40 | 0 | 0 | '24/03/26 | 18.35 | 0 | 0 | 303.7 | 563.1 | 61 | 20.1 | 113.4 | 20.1 | 112.9 | 20.1 | -0.5 | -82.79 | 0 | 0 | '24/03/25 | 18.35 | -0.1 | -0.54 | 110.4 | 203.4 | 20 | 18.1 | 36.83 | 18.1 | 36.78 | 18.1 | -0.04 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 18.45 | +0.25 | +1.37 | 176.7 | 325.4 | 29 | 16.4 | 53.12 | 16.3 | 53.54 | 16.5 | +0.42 | +143.1 | 0 | 0 | '24/03/21 | 18.2 | +0.1 | +0.55 | 227.3 | 416 | 20 | 8.8 | 36.56 | 8.79 | 36.61 | 8.8 | +0.05 | +25 | 0 | 0 | '24/03/20 | 18.1 | -0.05 | -0.28 | 328.4 | 593.7 | 47 | 14.3 | 84.83 | 14.3 | 85.34 | 14.4 | +0.5 | +107.4 | 0 | 0 | '24/03/19 | 18.15 | -0.15 | -0.82 | 220.8 | 402.8 | 32 | 14.5 | 58.46 | 14.5 | 58.5 | 14.5 | +0.04 | +10.94 | 0 | 0 | '24/03/18 | 18.3 | +0.1 | +0.55 | 154.3 | 281.6 | 18 | 11.7 | 32.86 | 11.7 | 33.01 | 11.7 | +0.15 | +83.33 | 0 | 0 | '24/03/15 | 18.2 | -0.4 | -2.15 | 550.7 | 1,011 | 62 | 11.3 | 113.9 | 11.3 | 113.6 | 11.2 | -0.26 | -41.94 | 0 | 0 | '24/03/14 | 18.6 | +0.15 | +0.81 | 420.7 | 780.5 | 57 | 13.5 | 105.6 | 13.5 | 105.9 | 13.6 | +0.26 | +46.49 | 0 | 0 | '24/03/13 | 18.45 | -0.25 | -1.34 | 271.7 | 503.6 | 38 | 14 | 70.48 | 14 | 70.6 | 14 | +0.12 | +30.26 | 0 | 0 | '24/03/12 | 18.7 | +0.25 | +1.36 | 174.8 | 327.5 | 37 | 21.2 | 69.21 | 21.1 | 69.46 | 21.2 | +0.24 | +66.22 | 0 | 0 | '24/03/11 | 18.45 | 0 | 0 | 179.8 | 333.5 | 49 | 27.2 | 90.84 | 27.2 | 90.7 | 27.2 | -0.14 | -27.55 | 0 | 0 | '24/03/08 | 18.45 | -0.3 | -1.6 | 651.8 | 1,203 | 115 | 17.6 | 212.4 | 17.7 | 213.1 | 17.7 | +0.72 | +62.17 | 0 | 0 | '24/03/07 | 18.75 | -0.1 | -0.53 | 488.1 | 918.5 | 90 | 18.4 | 169.5 | 18.5 | 169.4 | 18.4 | -0.12 | -13.33 | 0 | 0 | '24/03/06 | 18.85 | -0.4 | -2.08 | 1,127 | 2,140 | 195 | 17.3 | 370.5 | 17.3 | 370.9 | 17.3 | +0.47 | +24.1 | 0 | 0 | '24/03/05 | 19.25 | -0.2 | -1.03 | 603.5 | 1,166 | 66 | 10.9 | 127.4 | 10.9 | 127.8 | 11 | +0.44 | +67.42 | 0 | 0 | '24/03/04 | 19.45 | -0.05 | -0.26 | 577.2 | 1,127 | 57 | 9.88 | 111.3 | 9.88 | 111.3 | 9.88 | +0.03 | +5.263 | 0 | 0 | '24/03/01 | 19.5 | -0.25 | -1.27 | 342.6 | 668.6 | 48 | 14 | 93.7 | 14 | 93.8 | 14 | +0.1 | +21.88 | 0 | 0 | '24/02/29 | 19.75 | +0.1 | +0.51 | 807.3 | 1,568 | 164 | 20.3 | 318.1 | 20.3 | 320.5 | 20.4 | +2.42 | +147.9 | 0 | 0 | '24/02/27 | 19.65 | -0.25 | -1.26 | 418.8 | 828.3 | 56 | 13.4 | 110.8 | 13.4 | 111.2 | 13.4 | +0.38 | +66.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 19.9 | -0.25 | -1.24 | 893.7 | 1,778 | 181 | 20.3 | 359.4 | 20.2 | 361.1 | 20.3 | +1.76 | +96.96 | 0 | 0 | '24/02/23 | 20.15 | +0.05 | +0.25 | 1,112 | 2,236 | 277 | 24.9 | 556.5 | 24.9 | 557.5 | 24.9 | +1 | +36.1 | 0 | 0 | '24/02/22 | 20.1 | +0.05 | +0.25 | 1,456 | 2,924 | 397 | 27.3 | 798.6 | 27.3 | 798.1 | 27.3 | -0.4 | -10.2 | 2 | 0.14 | '24/02/21 | 20.05 | +0.55 | +2.82 | 1,540 | 3,051 | 390 | 25.3 | 765.9 | 25.1 | 768.5 | 25.2 | +2.64 | +67.69 | 0 | 0 | '24/02/20 | 19.5 | +0.4 | +2.09 | 2,062 | 4,097 | 633 | 30.7 | 1,254 | 30.6 | 1,261 | 30.8 | +6.28 | +99.29 | 2 | 0.1 | '24/02/19 | 19.1 | +0.45 | +2.41 | 1,013 | 1,915 | 68 | 6.71 | 127.7 | 6.67 | 128.5 | 6.71 | +0.8 | +116.9 | 0 | 0 | '24/02/16 | 18.65 | +0.4 | +2.19 | 894.3 | 1,652 | 60 | 6.71 | 110 | 6.66 | 110.8 | 6.71 | +0.82 | +137.5 | 5 | 0.56 | '24/02/15 | 18.25 | +0.6 | +3.4 | 826.6 | 1,504 | 96 | 11.6 | 173.4 | 11.5 | 174.3 | 11.6 | +0.86 | +89.58 | 0 | 0 | '24/02/05 | 17.65 | -0.3 | -1.67 | 562 | 994.1 | 75 | 13.3 | 133.3 | 13.4 | 133 | 13.4 | -0.3 | -40 | 0 | 0 | '24/02/02 | 17.95 | -0.1 | -0.55 | 402.3 | 723.6 | 67 | 16.7 | 120.4 | 16.6 | 120.4 | 16.6 | -0.04 | -5.97 | 0 | 0 | '24/02/01 | 18.05 | +0.1 | +0.56 | 344.8 | 621.4 | 30 | 8.7 | 53.97 | 8.69 | 54.1 | 8.71 | +0.14 | +45 | 0 | 0 | '24/01/31 | 17.95 | -0.2 | -1.1 | 861.2 | 1,552 | 50 | 5.81 | 90.16 | 5.81 | 90.02 | 5.8 | -0.14 | -28 | 0 | 0 | '24/01/30 | 18.15 | 0 | 0 | 640.4 | 1,164 | 73 | 11.4 | 132.8 | 11.4 | 132.8 | 11.4 | -0.02 | -3.425 | 0 | 0 | '24/01/29 | 18.15 | -0.2 | -1.09 | 475.2 | 864.1 | 57 | 12 | 103.7 | 12 | 103.7 | 12 | -0.08 | -14.04 | 0 | 0 | '24/01/26 | 18.35 | -0.15 | -0.81 | 687.4 | 1,261 | 82 | 11.9 | 150.6 | 11.9 | 151 | 12 | +0.44 | +53.05 | 0 | 0 | '24/01/25 | 18.5 | -1 | -5.13 | 3,462 | 6,478 | 498 | 14.4 | 926.1 | 14.3 | 927.2 | 14.3 | +1.15 | +23.09 | 0 | 0 | '24/01/24 | 19.5 | +0.35 | +1.83 | 700.9 | 1,369 | 123 | 17.5 | 238.8 | 17.4 | 241.1 | 17.6 | +2.31 | +187.8 | 34 | 4.85 | '24/01/23 | 19.15 | +0.75 | +4.08 | 356.3 | 674.8 | 25 | 7.02 | 46.69 | 6.92 | 47.36 | 7.02 | +0.66 | +266 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 18.4 | +0.15 | +0.82 | 190.8 | 350.3 | 21 | 11 | 38.52 | 11 | 38.66 | 11 | +0.13 | +61.9 | 0 | 0 | '24/01/19 | 18.25 | 0 | 0 | 159.7 | 290.5 | 3 | 1.88 | 5.47 | 1.88 | 5.46 | 1.88 | -0.01 | -33.33 | 0 | 0 | '24/01/18 | 18.25 | -0.1 | -0.54 | 85 | 155.4 | 26 | 30.6 | 47.64 | 30.7 | 47.36 | 30.5 | -0.28 | -109.6 | 0 | 0 | '24/01/17 | 18.35 | +0.1 | +0.55 | 309.7 | 564.7 | 11 | 3.55 | 20.02 | 3.55 | 20.1 | 3.56 | +0.08 | +68.18 | 0 | 0 | '24/01/16 | 18.25 | -0.55 | -2.93 | 613.9 | 1,133 | 41 | 6.68 | 74.76 | 6.6 | 76.26 | 6.73 | +1.49 | +363.4 | 0 | 0 | '24/01/15 | 18.8 | -0.1 | -0.53 | 289.1 | 545 | 48 | 16.6 | 90.7 | 16.6 | 90.42 | 16.6 | -0.28 | -58.33 | 0 | 0 | '24/01/12 | 18.9 | -0.2 | -1.05 | 272 | 514.6 | 12 | 4.41 | 22.86 | 4.44 | 22.8 | 4.43 | -0.06 | -45.83 | 0 | 0 | '24/01/11 | 19.1 | -0.4 | -2.05 | 332.3 | 640.6 | 23 | 6.92 | 44.44 | 6.94 | 44.62 | 6.97 | +0.18 | +80.43 | 0 | 0 | '24/01/10 | 19.5 | +0.75 | +4 | 701.2 | 1,353 | 135 | 19.3 | 260.9 | 19.3 | 264.1 | 19.5 | +3.17 | +234.8 | 0 | 0 | '24/01/09 | 18.75 | -0.1 | -0.53 | 160.3 | 301.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 18.85 | -0.1 | -0.53 | 170.3 | 320 | 6 | 3.52 | 11.28 | 3.52 | 11.3 | 3.53 | +0.02 | +33.33 | 0 | 0 | '24/01/05 | 18.95 | 0 | 0 | 158 | 299 | 3 | 1.9 | 5.68 | 1.9 | 5.67 | 1.9 | -0.01 | -33.33 | 0 | 0 | '24/01/04 | 18.95 | -0.25 | -1.3 | 252.6 | 481.1 | 17 | 6.73 | 32.42 | 6.74 | 32.34 | 6.72 | -0.08 | -47.06 | 0 | 0 | '24/01/03 | 19.2 | -0.4 | -2.04 | 397.3 | 765.7 | 24 | 6.04 | 46.21 | 6.04 | 46.47 | 6.07 | +0.26 | +108.3 | 0 | 0 | '24/01/02 | 19.6 | -0.2 | -1.01 | 142.5 | 280 | 3 | 2.11 | 5.9 | 2.11 | 5.9 | 2.11 | 0 | 0 | 0 | 0 | '23/12/29 | 19.8 | -0.1 | -0.5 | 281.3 | 555.8 | 5 | 1.78 | 9.87 | 1.78 | 9.88 | 1.78 | +0.02 | +30 | 0 | 0 | '23/12/28 | 19.9 | -0.05 | -0.25 | 151.5 | 300.7 | 15 | 9.9 | 29.78 | 9.91 | 29.72 | 9.88 | -0.07 | -46.67 | 0 | 0 | '23/12/27 | 19.95 | +0.05 | +0.25 | 154 | 306.6 | 4 | 2.6 | 7.96 | 2.6 | 7.97 | 2.6 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 19.9 | +0.1 | +0.51 | 96.45 | 191.4 | 1 | 1.04 | 1.98 | 1.04 | 1.99 | 1.04 | 0 | +50 | 0 | 0 | '23/12/25 | 19.8 | -0.15 | -0.75 | 206.2 | 409.8 | 10 | 4.85 | 19.86 | 4.85 | 19.86 | 4.85 | 0 | 0 | 0 | 0 | '23/12/22 | 19.95 | +0.05 | +0.25 | 92.34 | 184.2 | 1 | 1.08 | 2 | 1.09 | 2 | 1.08 | 0 | -50 | 0 | 0 | '23/12/21 | 19.9 | -0.2 | -1 | 296.3 | 592.1 | 7 | 2.36 | 14 | 2.36 | 13.94 | 2.36 | -0.06 | -78.57 | 0 | 0 | '23/12/20 | 20.1 | +0.15 | +0.75 | 265 | 529.3 | 15 | 5.66 | 29.98 | 5.66 | 29.96 | 5.66 | -0.02 | -16.67 | 0 | 0 | '23/12/19 | 19.95 | -0.05 | -0.25 | 243.6 | 486.1 | 13 | 5.34 | 25.99 | 5.35 | 25.94 | 5.33 | -0.06 | -42.31 | 0 | 0 | '23/12/18 | 20 | -0.05 | -0.25 | 268.1 | 537 | 17 | 6.34 | 34.06 | 6.34 | 34.08 | 6.35 | +0.02 | +14.71 | 0 | 0 | '23/12/15 | 20.05 | 0 | 0 | 669 | 1,337 | 44 | 6.58 | 87.82 | 6.57 | 88.08 | 6.59 | +0.25 | +56.82 | 0 | 0 | '23/12/14 | 20.05 | -0.05 | -0.25 | 442.4 | 887.8 | 11 | 2.49 | 22.1 | 2.49 | 22.09 | 2.49 | 0 | -4.545 | 0 | 0 | '23/12/13 | 20.1 | -0.2 | -0.99 | 298.3 | 602.5 | 8 | 2.68 | 16.13 | 2.68 | 16.1 | 2.67 | -0.04 | -43.75 | 0 | 0 | '23/12/12 | 20.3 | -0.1 | -0.49 | 343.6 | 696.1 | 19 | 5.53 | 38.46 | 5.52 | 38.56 | 5.54 | +0.1 | +55.26 | 0 | 0 | '23/12/11 | 20.4 | -0.15 | -0.73 | 303.4 | 618.5 | 9 | 2.97 | 18.42 | 2.98 | 18.42 | 2.98 | 0 | +5.556 | 0 | 0 | '23/12/08 | 20.55 | 0 | 0 | 285.7 | 584.8 | 23 | 8.05 | 47.02 | 8.04 | 47.19 | 8.07 | +0.16 | +71.74 | 0 | 0 | '23/12/07 | 20.55 | +0.05 | +0.24 | 362.1 | 740.1 | 38 | 10.5 | 77.46 | 10.5 | 78.11 | 10.6 | +0.65 | +171.1 | 0 | 0 | '23/12/06 | 20.5 | +0.05 | +0.24 | 181.9 | 373.2 | 20 | 11 | 40.91 | 11 | 41.16 | 11 | +0.24 | +122.5 | 0 | 0 | '23/12/05 | 20.45 | -0.3 | -1.45 | 324.8 | 666.2 | 11 | 3.39 | 22.66 | 3.4 | 22.56 | 3.39 | -0.1 | -90.91 | 0 | 0 | '23/12/04 | 20.75 | -0.05 | -0.24 | 336.4 | 697.1 | 29 | 8.62 | 59.79 | 8.58 | 60.17 | 8.63 | +0.38 | +131 | 0 | 0 | '23/12/01 | 20.8 | -1.5 | -6.73 | 1,351 | 2,845 | 204 | 15.1 | 432.7 | 15.2 | 432.3 | 15.2 | -0.42 | -20.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 22.3 | +0.35 | +1.59 | 857.9 | 1,940 | 62 | 7.23 | 139.9 | 7.21 | 140.2 | 7.23 | +0.35 | +56.45 | 0 | 0 | '23/11/29 | 21.95 | +0.95 | +4.52 | 489 | 1,056 | 44 | 9 | 94.12 | 8.92 | 96.13 | 9.11 | +2.02 | +458 | 0 | 0 | '23/11/28 | 21 | +0.1 | +0.48 | 158.2 | 333.1 | 7 | 4.43 | 14.82 | 4.45 | 14.74 | 4.42 | -0.08 | -121.4 | 0 | 0 | '23/11/27 | 20.9 | 0 | 0 | 50.55 | 105.8 | 5 | 9.89 | 10.52 | 9.94 | 10.47 | 9.89 | -0.04 | -90 | 0 | 0 | '23/11/24 | 20.9 | +0.05 | +0.24 | 45.25 | 94.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 20.85 | -0.05 | -0.24 | 151.7 | 314.5 | 13 | 8.57 | 26.98 | 8.58 | 27.06 | 8.6 | +0.08 | +61.54 | 0 | 0 | '23/11/22 | 20.9 | -0.1 | -0.48 | 108.1 | 225.2 | 18 | 16.6 | 37.49 | 16.6 | 37.49 | 16.6 | 0 | -2.778 | 0 | 0 | '23/11/21 | 21 | +0.2 | +0.96 | 144.6 | 302.8 | 7 | 4.84 | 14.58 | 4.82 | 14.76 | 4.87 | +0.17 | +242.9 | 0 | 0 | '23/11/20 | 20.8 | -0.15 | -0.72 | 176.8 | 366.2 | 30 | 17 | 62.02 | 16.9 | 62.48 | 17.1 | +0.45 | +150 | 0 | 0 | '23/11/17 | 20.95 | +0.1 | +0.48 | 148.1 | 307 | 45 | 30.4 | 92.99 | 30.3 | 93.74 | 30.5 | +0.74 | +165.6 | 0 | 0 | '23/11/16 | 20.85 | -0.05 | -0.24 | 104.7 | 217.1 | 28 | 26.7 | 58.13 | 26.8 | 58.36 | 26.9 | +0.23 | +82.14 | 0 | 0 | '23/11/15 | 20.9 | +0.2 | +0.97 | 102.5 | 212.9 | 7 | 6.83 | 14.54 | 6.83 | 14.6 | 6.86 | +0.06 | +92.86 | 0 | 0 | '23/11/14 | 20.7 | +0.35 | +1.72 | 134.2 | 276.7 | 26 | 19.4 | 53.54 | 19.3 | 53.57 | 19.4 | +0.04 | +13.46 | 0 | 0 | '23/11/13 | 20.35 | -0.5 | -2.4 | 284.5 | 576.4 | 37 | 13 | 74.86 | 13 | 75.14 | 13 | +0.28 | +75.68 | 0 | 0 | '23/11/10 | 20.85 | -0.15 | -0.71 | 162.8 | 337.6 | 26 | 16 | 53.87 | 16 | 53.86 | 16 | -0.01 | -3.846 | 0 | 0 | '23/11/09 | 21 | -0.1 | -0.47 | 59.6 | 125.1 | 6 | 10.1 | 12.52 | 10 | 12.68 | 10.1 | +0.16 | +266.7 | 0 | 0 | '23/11/08 | 21.1 | +0.25 | +1.2 | 153.6 | 321.3 | 20 | 13 | 41.55 | 12.9 | 41.96 | 13.1 | +0.42 | +207.5 | 0 | 0 | '23/11/07 | 20.85 | +0.1 | +0.48 | 115.2 | 238.4 | 13 | 11.3 | 26.76 | 11.2 | 27.02 | 11.3 | +0.26 | +203.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 20.75 | -0.05 | -0.24 | 106.9 | 221.3 | 13 | 12.2 | 26.82 | 12.1 | 27.1 | 12.2 | +0.28 | +215.4 | 0 | 0 | '23/11/03 | 20.8 | -0.4 | -1.89 | 99.4 | 208.4 | 17 | 17.1 | 35.61 | 17.1 | 36.23 | 17.4 | +0.62 | +364.7 | 0 | 0 | '23/11/02 | 21.2 | +0.6 | +2.91 | 97 | 203 | 13 | 13.4 | 27.05 | 13.3 | 27.2 | 13.4 | +0.16 | +119.2 | 0 | 0 | '23/11/01 | 20.6 | +0.2 | +0.98 | 30.81 | 63.08 | 2 | 6.49 | 4.08 | 6.48 | 4.11 | 6.51 | +0.02 | +100 | 0 | 0 | '23/10/31 | 20.4 | -0.2 | -0.97 | 46.55 | 95.46 | 4 | 8.59 | 8.18 | 8.57 | 8.24 | 8.64 | +0.06 | +150 | 0 | 0 | '23/10/30 | 20.6 | -0.1 | -0.48 | 46.28 | 94.88 | 3 | 6.48 | 6.13 | 6.46 | 6.18 | 6.52 | +0.06 | +183.3 | 0 | 0 | '23/10/27 | 20.7 | +0.05 | +0.24 | 122.6 | 251 | 19 | 15.5 | 38.7 | 15.4 | 39.14 | 15.6 | +0.44 | +231.6 | 0 | 0 | '23/10/26 | 20.65 | -0.1 | -0.48 | 74.58 | 154 | 10 | 13.4 | 20.58 | 13.4 | 20.74 | 13.5 | +0.16 | +160 | 0 | 0 | '23/10/25 | 20.75 | +0.15 | +0.73 | 71.39 | 147.6 | 3 | 4.2 | 6.18 | 4.19 | 6.2 | 4.2 | +0.02 | +66.67 | 0 | 0 | '23/10/24 | 20.6 | -0.5 | -2.37 | 81.03 | 168.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 21.1 | -0.05 | -0.24 | 25.22 | 53.3 | 1 | 3.96 | 2.1 | 3.94 | 2.11 | 3.96 | +0.01 | +100 | 0 | 0 | '23/10/20 | 21.15 | -0.3 | -1.4 | 50.75 | 107.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 21.45 | +0.15 | +0.7 | 81.88 | 176.3 | 8 | 9.77 | 17.16 | 9.74 | 17.26 | 9.79 | +0.09 | +112.5 | 0 | 0 | '23/10/18 | 21.3 | +0.15 | +0.71 | 59.28 | 126.3 | 10 | 16.9 | 21.15 | 16.8 | 21.43 | 17 | +0.28 | +280 | 0 | 0 | '23/10/17 | 21.15 | -0.15 | -0.7 | 58.63 | 123.7 | 3 | 5.12 | 6.28 | 5.08 | 6.36 | 5.14 | +0.07 | +233.3 | 0 | 0 | '23/10/16 | 21.3 | +0.15 | +0.71 | 49.48 | 104.9 | 5 | 10.1 | 10.54 | 10 | 10.6 | 10.1 | +0.06 | +110 | 0 | 0 | '23/10/13 | 21.15 | -0.15 | -0.7 | 74.79 | 158.4 | 22 | 29.4 | 46.41 | 29.3 | 46.74 | 29.5 | +0.32 | +147.7 | 0 | 0 | '23/10/12 | 21.3 | +0.35 | +1.67 | 42.81 | 90.76 | 1 | 2.34 | 2.1 | 2.31 | 2.12 | 2.34 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 20.95 | +0.4 | +1.95 | 79.11 | 165.7 | 7 | 8.85 | 14.61 | 8.82 | 14.67 | 8.86 | +0.06 | +85.71 | 0 | 0 | '23/10/06 | 20.55 | 0 | 0 | 28.39 | 58.5 | 6 | 21.1 | 12.38 | 21.2 | 12.34 | 21.1 | -0.04 | -58.33 | 0 | 0 | '23/10/05 | 20.55 | -0.05 | -0.24 | 63.32 | 130 | 21 | 33.2 | 43.12 | 33.2 | 43.18 | 33.2 | +0.06 | +26.19 | 0 | 0 | '23/10/04 | 20.6 | -0.2 | -0.96 | 33.4 | 68.67 | 2 | 5.99 | 4.13 | 6.01 | 4.12 | 5.99 | -0.02 | -75 | 0 | 0 | '23/10/03 | 20.8 | -0.15 | -0.72 | 24.95 | 52.15 | 2 | 8.02 | 4.15 | 7.96 | 4.17 | 8 | +0.02 | +100 | 0 | 0 | '23/10/02 | 20.95 | +0.45 | +2.2 | 69.06 | 144.2 | 14 | 20.3 | 29.06 | 20.2 | 29.12 | 20.2 | +0.06 | +39.29 | 0 | 0 | '23/09/28 | 20.5 | -0.05 | -0.24 | 28.16 | 57.68 | 2 | 7.1 | 4.11 | 7.12 | 4.1 | 7.11 | 0 | -25 | 0 | 0 | '23/09/27 | 20.55 | -0.3 | -1.44 | 94.04 | 193.3 | 10 | 10.6 | 20.58 | 10.6 | 20.68 | 10.7 | +0.1 | +95 | 0 | 0 | '23/09/26 | 20.85 | -0.35 | -1.65 | 80.94 | 169.8 | 7 | 8.65 | 14.62 | 8.61 | 14.83 | 8.73 | +0.2 | +292.9 | 0 | 0 | '23/09/25 | 21.2 | -0.25 | -1.17 | 70.92 | 151 | 10 | 14.1 | 21.38 | 14.2 | 21.3 | 14.1 | -0.08 | -75 | 0 | 0 | '23/09/22 | 21.45 | +0.1 | +0.47 | 42.1 | 90.4 | 10 | 23.8 | 21.44 | 23.7 | 21.56 | 23.8 | +0.12 | +125 | 0 | 0 | '23/09/21 | 21.35 | -0.5 | -2.29 | 66.66 | 142.8 | 13 | 19.5 | 27.91 | 19.5 | 27.85 | 19.5 | -0.06 | -46.15 | 0 | 0 | '23/09/20 | 21.85 | +0.3 | +1.39 | 86.74 | 191 | 9 | 10.4 | 19.68 | 10.3 | 19.82 | 10.4 | +0.14 | +150 | 0 | 0 | '23/09/19 | 21.55 | -0.2 | -0.92 | 53.04 | 114.9 | 5 | 9.43 | 10.86 | 9.45 | 10.8 | 9.4 | -0.06 | -120 | 0 | 0 | '23/09/18 | 21.75 | -0.25 | -1.14 | 31.9 | 69.59 | 5 | 15.7 | 10.9 | 15.7 | 10.92 | 15.7 | +0.01 | +20 | 0 | 0 | '23/09/15 | 22 | +0.4 | +1.85 | 90.51 | 198.5 | 5 | 5.52 | 10.88 | 5.48 | 10.97 | 5.53 | +0.09 | +180 | 0 | 0 | '23/09/14 | 21.6 | -0.05 | -0.23 | 130.2 | 281.6 | 34 | 26.1 | 73.59 | 26.1 | 73.19 | 26 | -0.4 | -116.2 | 0 | 0 | '23/09/13 | 21.65 | +0.5 | +2.36 | 332.5 | 716.8 | 47 | 14.1 | 100.5 | 14 | 101.5 | 14.2 | +1.07 | +227.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 21.15 | +0.3 | +1.44 | 25.33 | 53.39 | 4 | 15.8 | 8.36 | 15.7 | 8.46 | 15.9 | +0.1 | +262.5 | 0 | 0 | '23/09/11 | 20.85 | -0.45 | -2.11 | 70.8 | 149.1 | 9 | 12.7 | 19.02 | 12.8 | 18.93 | 12.7 | -0.09 | -100 | 0 | 0 | '23/09/08 | 21.3 | -0.05 | -0.23 | 136.3 | 292.1 | 45 | 33 | 96.5 | 33 | 96.53 | 33 | +0.04 | +7.778 | 1 | 0.73 | '23/09/07 | 21.35 | +0.7 | +3.39 | 198.3 | 421.6 | 44 | 22.2 | 93.14 | 22.1 | 93.38 | 22.1 | +0.24 | +54.55 | 0 | 0 | '23/09/06 | 20.65 | -0.25 | -1.2 | 52.72 | 109.7 | 5 | 9.48 | 10.38 | 9.47 | 10.38 | 9.46 | 0 | -10 | 0 | 0 | '23/09/05 | 20.9 | -0.1 | -0.48 | 33.63 | 70.28 | 1 | 2.97 | 2.09 | 2.97 | 2.09 | 2.97 | 0 | 0 | 0 | 0 | '23/09/04 | 21 | -0.05 | -0.24 | 56.03 | 117.7 | 2 | 3.57 | 4.2 | 3.57 | 4.2 | 3.57 | 0 | 0 | 0 | 0 | '23/09/01 | 21.05 | -0.05 | -0.24 | 57.16 | 120.3 | 5 | 8.75 | 10.5 | 8.73 | 10.52 | 8.75 | +0.02 | +40 | 0 | 0 | '23/08/31 | 21.1 | -0.3 | -1.4 | 64.25 | 136 | 5 | 7.78 | 10.54 | 7.75 | 10.62 | 7.81 | +0.08 | +150 | 0 | 0 | '23/08/30 | 21.4 | +0.05 | +0.23 | 46.31 | 98.69 | 2 | 4.32 | 4.28 | 4.34 | 4.27 | 4.33 | -0.01 | -50 | 0 | 0 | '23/08/29 | 21.35 | -0.1 | -0.47 | 49.16 | 105.5 | 5 | 10.2 | 10.79 | 10.2 | 10.68 | 10.1 | -0.12 | -230 | 0 | 0 | '23/08/28 | 21.45 | 0 | 0 | 68.75 | 148 | 1 | 1.45 | 2.14 | 1.45 | 2.16 | 1.46 | +0.02 | +150 | 0 | 0 | '23/08/25 | 21.45 | +0.25 | +1.18 | 108.6 | 232.4 | 8 | 7.37 | 17.03 | 7.33 | 17.16 | 7.38 | +0.13 | +162.5 | 0 | 0 | '23/08/24 | 21.2 | +0.4 | +1.92 | 204.7 | 433.6 | 8 | 3.91 | 16.86 | 3.89 | 16.93 | 3.91 | +0.08 | +93.75 | 0 | 0 | '23/08/23 | 20.8 | +0.55 | +2.72 | 170.7 | 352.1 | 6 | 3.51 | 12.32 | 3.5 | 12.45 | 3.54 | +0.13 | +208.3 | 0 | 0 | '23/08/22 | 20.25 | 0 | 0 | 37.24 | 75.49 | 3 | 8.06 | 6.06 | 8.03 | 6.08 | 8.05 | +0.02 | +50 | 0 | 0 | '23/08/21 | 20.25 | +0.05 | +0.25 | 60.56 | 123 | 5 | 8.26 | 10.12 | 8.23 | 10.16 | 8.26 | +0.04 | +70 | 0 | 0 | '23/08/18 | 20.2 | +0.2 | +1 | 148.7 | 301.2 | 6 | 4.03 | 12.11 | 4.02 | 12.2 | 4.05 | +0.09 | +141.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 20 | -0.15 | -0.74 | 190.7 | 383.2 | 25 | 13.1 | 50.29 | 13.1 | 50.2 | 13.1 | -0.1 | -38 | 0 | 0 | '23/08/16 | 20.15 | 0 | 0 | 38.22 | 76.84 | 3 | 7.85 | 6.06 | 7.89 | 6.02 | 7.84 | -0.04 | -116.7 | 0 | 0 | '23/08/15 | 20.15 | -0.05 | -0.25 | 56.28 | 113.4 | 6 | 10.7 | 12.06 | 10.6 | 12.12 | 10.7 | +0.07 | +116.7 | 0 | 0 | '23/08/14 | 20.2 | -0.05 | -0.25 | 111.9 | 224.5 | 11 | 9.83 | 22.04 | 9.82 | 22.16 | 9.87 | +0.12 | +113.6 | 0 | 0 | '23/08/11 | 20.25 | +0.3 | +1.5 | 108.6 | 217.4 | 13 | 12 | 26.05 | 12 | 26.12 | 12 | +0.08 | +57.69 | 0 | 0 | '23/08/10 | 19.95 | -0.1 | -0.5 | 70.02 | 139.8 | 1 | 1.43 | 2 | 1.43 | 2 | 1.43 | 0 | 0 | 0 | 0 | '23/08/09 | 20.05 | +0.05 | +0.25 | 178.8 | 357.6 | 19 | 10.6 | 37.94 | 10.6 | 38.05 | 10.6 | +0.1 | +55.26 | 0 | 0 | '23/08/08 | 20 | -0.35 | -1.72 | 346.6 | 694 | 27 | 7.79 | 54.14 | 7.8 | 54.06 | 7.79 | -0.08 | -31.48 | 0 | 0 | '23/08/07 | 20.35 | +0.05 | +0.25 | 47.55 | 96.49 | 5 | 10.5 | 10.17 | 10.5 | 10.15 | 10.5 | -0.02 | -30 | 0 | 0 | '23/08/04 | 20.3 | -0.1 | -0.49 | 149.9 | 304.4 | 15 | 10 | 30.54 | 10 | 30.38 | 9.98 | -0.16 | -103.3 | 0 | 0 | '23/08/02 | 20.4 | -0.45 | -2.16 | 338.1 | 694 | 15 | 4.44 | 30.69 | 4.42 | 30.8 | 4.44 | +0.11 | +73.33 | 0 | 0 | '23/08/01 | 20.85 | -0.25 | -1.18 | 262 | 547.7 | 9 | 3.44 | 18.82 | 3.44 | 18.82 | 3.44 | 0 | 0 | 0 | 0 | '23/07/31 | 21.1 | -0.25 | -1.17 | 123.5 | 261.7 | 10 | 8.1 | 21.18 | 8.09 | 21.14 | 8.08 | -0.04 | -35 | 0 | 0 | '23/07/28 | 21.35 | -0.2 | -0.93 | 65.64 | 140 | 1 | 1.52 | 2.13 | 1.52 | 2.14 | 1.53 | 0 | +50 | 0 | 0 | '23/07/27 | 21.55 | +0.25 | +1.17 | 119.1 | 255.4 | 4 | 3.36 | 8.54 | 3.35 | 8.61 | 3.37 | +0.06 | +162.5 | 0 | 0 | '23/07/26 | 21.3 | +0.6 | +2.9 | 273.3 | 576.5 | 73 | 26.7 | 153.2 | 26.6 | 155.5 | 27 | +2.3 | +315.1 | 0 | 0 | '23/07/25 | 21.95 | +0.45 | +2.09 | 363.1 | 797.3 | 48 | 13.2 | 105.7 | 13.3 | 106 | 13.3 | +0.28 | +59.38 | 0 | 0 | '23/07/24 | 21.5 | -0.5 | -2.27 | 360.5 | 777.2 | 8 | 2.22 | 17.27 | 2.22 | 17.24 | 2.22 | -0.03 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 22 | -0.55 | -2.44 | 400.4 | 889 | 11 | 2.75 | 24.67 | 2.78 | 24.21 | 2.72 | -0.46 | -418.2 | 0 | 0 | '23/07/20 | 22.55 | -0.05 | -0.22 | 162.8 | 367.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 22.6 | -0.2 | -0.88 | 212.8 | 482.1 | 28 | 13.2 | 63.42 | 13.2 | 63.44 | 13.2 | +0.01 | +3.571 | 0 | 0 | '23/07/18 | 22.8 | -0.1 | -0.44 | 60.7 | 137.9 | 2 | 3.3 | 4.56 | 3.3 | 4.54 | 3.3 | -0.01 | -50 | 0 | 0 | '23/07/17 | 22.9 | 0 | 0 | 175.7 | 402.1 | 16 | 9.11 | 36.56 | 9.09 | 36.65 | 9.11 | +0.09 | +56.25 | 0 | 0 | '23/07/14 | 22.9 | +0.3 | +1.33 | 227.7 | 518.3 | 23 | 10.1 | 52.2 | 10.1 | 52.36 | 10.1 | +0.16 | +69.57 | 0 | 0 | '23/07/13 | 22.6 | -0.45 | -1.95 | 423 | 957 | 5 | 1.18 | 11.3 | 1.18 | 11.33 | 1.18 | +0.04 | +70 | 0 | 0 | '23/07/12 | 23.05 | -0.4 | -1.71 | 253.7 | 586.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 23.45 | 0 | 0 | 101.1 | 236.9 | 3 | 2.97 | 7 | 2.96 | 7.06 | 2.98 | +0.06 | +200 | 0 | 0 | '23/07/10 | 23.45 | -0.25 | -1.05 | 185.6 | 437 | 9 | 4.85 | 21.2 | 4.85 | 21.14 | 4.84 | -0.06 | -61.11 | 0 | 0 | '23/07/07 | 23.7 | -0.3 | -1.25 | 116.8 | 277.4 | 6 | 5.14 | 14.24 | 5.13 | 14.22 | 5.13 | -0.02 | -25 | 0 | 0 | '23/07/06 | 24 | -0.1 | -0.41 | 143.4 | 343.4 | 12 | 8.37 | 28.8 | 8.39 | 28.8 | 8.39 | +0.01 | +8.333 | 0 | 0 | '23/07/05 | 24.1 | +0.15 | +0.63 | 128.9 | 310.1 | 6 | 4.65 | 14.38 | 4.64 | 14.54 | 4.69 | +0.15 | +250 | 0 | 0 | '23/07/04 | 23.95 | -0.1 | -0.42 | 320.9 | 769.5 | 31 | 9.66 | 74.21 | 9.64 | 74.42 | 9.67 | +0.2 | +66.13 | 0 | 0 | '23/07/03 | 24.05 | -0.35 | -1.43 | 327.2 | 791.4 | 16 | 4.89 | 38.79 | 4.9 | 38.56 | 4.87 | -0.24 | -146.9 | 0 | 0 | '23/06/30 | 24.4 | -0.1 | -0.41 | 34.28 | 83.77 | 3 | 8.75 | 7.34 | 8.76 | 7.33 | 8.75 | -0.01 | -33.33 | 0 | 0 | '23/06/29 | 24.5 | -0.05 | -0.2 | 63.72 | 156.1 | 5 | 7.85 | 12.26 | 7.86 | 12.34 | 7.9 | +0.07 | +140 | 0 | 0 | '23/06/28 | 24.55 | -0.1 | -0.41 | 85.1 | 208.4 | 4 | 4.7 | 9.8 | 4.7 | 9.83 | 4.72 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 24.65 | -0.05 | -0.2 | 32.24 | 79.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 24.7 | -0.05 | -0.2 | 158.4 | 388.6 | 15 | 9.47 | 36.72 | 9.45 | 37.02 | 9.53 | +0.3 | +200 | 0 | 0 | '23/06/21 | 24.75 | +0.1 | +0.41 | 121.4 | 299.3 | 7 | 5.76 | 17.27 | 5.77 | 17.26 | 5.76 | -0.02 | -21.43 | 0 | 0 | '23/06/20 | 24.65 | -0.05 | -0.2 | 61 | 149.9 | 1 | 1.64 | 2.46 | 1.64 | 2.46 | 1.64 | 0 | -50 | 0 | 0 | '23/06/19 | 24.7 | +0.05 | +0.2 | 141.3 | 347 | 6 | 4.25 | 14.78 | 4.26 | 14.77 | 4.26 | -0.01 | -16.67 | 0 | 0 | '23/06/16 | 24.65 | -0.05 | -0.2 | 73.68 | 181.5 | 3 | 4.07 | 7.38 | 4.06 | 7.42 | 4.08 | +0.04 | +133.3 | 0 | 0 | '23/06/15 | 24.7 | -0.15 | -0.6 | 241.4 | 593.3 | 22 | 9.11 | 54.04 | 9.11 | 54.34 | 9.16 | +0.29 | +131.8 | 0 | 0 | '23/06/14 | 24.85 | -0.15 | -0.6 | 76.6 | 189.7 | 7 | 9.14 | 17.36 | 9.15 | 17.42 | 9.18 | +0.06 | +92.86 | 0 | 0 | '23/06/13 | 25 | +0.2 | +0.81 | 127.4 | 313.4 | 15 | 11.8 | 36.78 | 11.7 | 37.2 | 11.9 | +0.41 | +273.3 | 0 | 0 | '23/06/12 | 24.8 | -0.1 | -0.4 | 101.9 | 252.2 | 5 | 4.91 | 12.38 | 4.91 | 12.38 | 4.91 | 0 | -10 | 0 | 0 | '23/06/09 | 24.9 | +0.15 | +0.61 | 169 | 420.7 | 4 | 2.37 | 9.94 | 2.36 | 9.96 | 2.37 | +0.02 | +62.5 | 0 | 0 | '23/06/08 | 24.75 | -0.15 | -0.6 | 156.1 | 388.4 | 1 | 0.64 | 2.48 | 0.64 | 2.48 | 0.64 | +0.01 | +100 | 0 | 0 | '23/06/07 | 24.9 | +0.4 | +1.63 | 113.9 | 282 | 5 | 4.39 | 12.4 | 4.4 | 12.38 | 4.39 | -0.02 | -30 | 0 | 0 | '23/06/06 | 24.5 | -0.1 | -0.41 | 66.38 | 162.9 | 3 | 4.52 | 7.35 | 4.51 | 7.36 | 4.52 | +0.01 | +33.33 | 0 | 0 | '23/06/05 | 24.6 | +0.05 | +0.2 | 296.6 | 723.1 | 35 | 11.8 | 85.31 | 11.8 | 85.7 | 11.9 | +0.39 | +111.4 | 0 | 0 | '23/06/02 | 24.55 | -0.3 | -1.21 | 410 | 1,009 | 10 | 2.44 | 24.58 | 2.44 | 24.83 | 2.46 | +0.25 | +245 | 0 | 0 | '23/06/01 | 24.85 | -0.25 | -1 | 121.5 | 302.6 | 9 | 7.41 | 22.4 | 7.4 | 22.48 | 7.43 | +0.08 | +94.44 | 0 | 0 | '23/05/31 | 25.1 | 0 | 0 | 219.3 | 548.3 | 15 | 6.84 | 37.52 | 6.84 | 37.7 | 6.87 | +0.18 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 25.1 | -0.15 | -0.59 | 190.3 | 477.1 | 2 | 1.05 | 5.03 | 1.05 | 5.01 | 1.05 | -0.02 | -75 | 0 | 0 | '23/05/29 | 25.25 | +0.1 | +0.4 | 85.27 | 214.9 | 19 | 22.3 | 48.03 | 22.4 | 47.73 | 22.2 | -0.29 | -152.6 | 0 | 0 | '23/05/26 | 25.15 | -0.05 | -0.2 | 95.1 | 239.4 | 4 | 4.21 | 10.07 | 4.21 | 10.07 | 4.21 | 0 | 0 | 0 | 0 | '23/05/25 | 25.2 | +0.05 | +0.2 | 176.9 | 443.4 | 4 | 2.26 | 10.04 | 2.26 | 10.07 | 2.27 | +0.03 | +75 | 0 | 0 | '23/05/24 | 25.15 | +0.35 | +1.41 | 99.94 | 249.2 | 3 | 3 | 7.46 | 3 | 7.5 | 3.01 | +0.04 | +116.7 | 0 | 0 | '23/05/23 | 24.8 | -0.1 | -0.4 | 128.2 | 317.2 | 10 | 7.8 | 24.79 | 7.81 | 24.74 | 7.8 | -0.05 | -45 | 0 | 0 | '23/05/22 | 24.9 | -0.05 | -0.2 | 49.44 | 122.9 | 8 | 16.2 | 19.9 | 16.2 | 19.92 | 16.2 | +0.02 | +31.25 | 0 | 0 | '23/05/19 | 24.95 | -0.15 | -0.6 | 92.23 | 229.4 | 13 | 14.1 | 32.35 | 14.1 | 32.32 | 14.1 | -0.04 | -26.92 | 0 | 0 | '23/05/18 | 25.1 | +0.05 | +0.2 | 90.1 | 225.4 | 17 | 18.9 | 42.4 | 18.8 | 42.52 | 18.9 | +0.12 | +67.65 | 0 | 0 | '23/05/17 | 25.05 | +0.95 | +3.94 | 354.6 | 874.7 | 67 | 18.9 | 164.4 | 18.8 | 166.5 | 19 | +2.13 | +318.7 | 0 | 0 | '23/05/16 | 24.1 | +0.3 | +1.26 | 138.4 | 335.5 | 8 | 5.78 | 19.32 | 5.76 | 19.5 | 5.81 | +0.18 | +218.8 | 0 | 0 | '23/05/15 | 23.8 | -0.65 | -2.66 | 242.1 | 580.4 | 15 | 6.2 | 35.84 | 6.18 | 35.96 | 6.19 | +0.11 | +73.33 | 0 | 0 | '23/05/12 | 24.45 | -0.35 | -1.41 | 141.6 | 347 | 10 | 7.06 | 24.54 | 7.07 | 24.49 | 7.06 | -0.05 | -50 | 0 | 0 | '23/05/11 | 24.8 | -0.55 | -2.17 | 339.2 | 849.2 | 27 | 7.96 | 67.43 | 7.94 | 68 | 8.01 | +0.56 | +209.3 | 0 | 0 | '23/05/10 | 25.35 | -0.25 | -0.98 | 254.6 | 646.8 | 3 | 1.18 | 7.61 | 1.18 | 7.63 | 1.18 | +0.02 | +66.67 | 0 | 0 | '23/05/09 | 25.6 | 0 | 0 | 46.52 | 119.1 | 1 | 2.15 | 2.56 | 2.15 | 2.56 | 2.15 | 0 | 0 | 0 | 0 | '23/05/08 | 25.6 | 0 | 0 | 159.3 | 408.8 | 15 | 9.42 | 38.52 | 9.42 | 38.44 | 9.41 | -0.08 | -53.33 | 0 | 0 | '23/05/05 | 25.6 | +0.05 | +0.2 | 78.31 | 199.8 | 1 | 1.28 | 2.56 | 1.28 | 2.56 | 1.28 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 25.55 | -0.05 | -0.2 | 90.19 | 230.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 25.6 | -0.05 | -0.19 | 51.14 | 130.9 | 2 | 3.91 | 5.12 | 3.91 | 5.15 | 3.93 | +0.02 | +125 | 0 | 0 | '23/05/02 | 25.65 | 0 | 0 | 59.03 | 152.3 | 1 | 1.69 | 2.58 | 1.7 | 2.62 | 1.72 | +0.04 | +350 | 0 | 0 | '23/04/28 | 25.65 | +0.1 | +0.39 | 48.14 | 123.5 | 2 | 4.15 | 5.11 | 4.14 | 5.13 | 4.16 | +0.02 | +100 | 0 | 0 | '23/04/27 | 25.55 | -0.1 | -0.39 | 75.5 | 193.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 25.65 | +0.1 | +0.39 | 126.2 | 323.3 | 16 | 12.7 | 40.84 | 12.6 | 41.22 | 12.8 | +0.39 | +243.8 | 0 | 0 | '23/04/25 | 25.55 | 0 | 0 | 180.1 | 459 | 1 | 0.56 | 2.56 | 0.56 | 2.56 | 0.56 | -0.01 | -100 | 0 | 0 | '23/04/24 | 25.55 | -0.4 | -1.54 | 221.6 | 565.7 | 14 | 6.32 | 35.66 | 6.3 | 35.77 | 6.32 | +0.12 | +82.14 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|