* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.15 | +0.95 | +4.95% | -1.9 | | - | - | - | - | - | - |
24W16 | 19.2 | +0.45 | +2.4% | -1.9 | | - | - | - | - | - | - |
24W15 | 18.75 | +0.45 | +2.46% | -1.9 | | - | - | - | - | - | - |
24W14 | 18.3 | -0.1 | -0.54% | -1.9 | | - | - | - | - | - | - |
24W13 | 18.4 | -0.05 | -0.27% | -1.9 | | - | - | - | - | - | - |
24W12 | 18.45 | +0.25 | +1.37% | -1.9 | | - | - | - | - | - | - |
24W11 | 18.2 | -0.25 | -1.36% | -1.9 | | - | - | - | - | - | - |
24W10 | 18.45 | -1.05 | -5.38% | -1.9 | | - | - | - | - | - | - |
24W09 | 19.5 | -0.65 | -3.23% | -1.9 | | - | - | - | - | - | - |
24W08 | 20.15 | +1.5 | +8.04% | -1.9 | | - | - | - | - | - | - |
24W07 | 18.65 | +1 | +5.67% | -1.9 | | - | - | - | - | - | - |
24W06 | 17.65 | -0.3 | -1.67% | -1.9 | | - | - | - | - | - | - |
24W05 | 17.95 | -0.4 | -2.18% | -1.9 | | - | - | - | - | - | - |
24W04 | 18.35 | +0.1 | +0.55% | -1.9 | | - | - | - | - | - | - |
24W03 | 18.25 | -0.65 | -3.44% | -1.9 | | - | - | - | - | - | - |
24W02 | 18.9 | -0.05 | -0.26% | -1.9 | | - | - | - | - | - | - |
24W01 | 18.95 | -0.85 | -4.29% | -1.9 | | - | - | - | - | - | - |
23W52 | 19.8 | -0.15 | -0.75% | -1.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 19.95 | -0.1 | -0.5% | -1.83 | | - | - | - | - | - | - |
23W50 | 20.05 | -0.5 | -2.43% | -1.76 | | - | - | - | - | - | - |
23W49 | 20.55 | -0.25 | -1.2% | -1.68 | | - | - | - | - | - | - |
23W48 | 20.8 | -0.1 | -0.48% | -1.61 | | - | - | - | - | - | - |
23W47 | 20.9 | -0.05 | -0.24% | -1.54 | | - | - | - | - | - | - |
23W46 | 20.95 | +0.1 | +0.48% | -1.47 | | - | - | - | - | - | - |
23W45 | 20.85 | +0.05 | +0.24% | -1.4 | | - | - | - | - | - | - |
23W44 | 20.8 | +0.1 | +0.48% | -1.33 | | - | - | - | - | - | - |
23W43 | 20.7 | -0.45 | -2.13% | -1.25 | | - | - | - | - | - | - |
23W42 | 21.15 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
23W41 | 21.15 | +0.6 | +2.92% | -1.11 | | - | - | - | - | - | - |
23W40 | 20.55 | +0.05 | +0.24% | -1.04 | | - | - | - | - | - | - |
23W39 | 20.5 | -0.95 | -4.43% | -0.97 | | - | - | - | - | - | - |
23W38 | 21.45 | -0.55 | -2.5% | -0.9 | | - | - | - | - | - | - |
23W37 | 22 | +0.7 | +3.29% | -0.82 | | - | - | - | - | - | - |
23W36 | 21.3 | +0.25 | +1.19% | -0.75 | | - | - | - | - | - | - |
23W35 | 21.05 | -0.4 | -1.86% | -0.68 | | - | - | - | - | - | - |
23W34 | 21.45 | +1.25 | +6.19% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 20.2 | -0.05 | -0.25% | -0.54 | | - | - | - | - | - | - |
23W32 | 20.25 | -0.05 | -0.25% | -0.46 | | - | - | - | - | - | - |
23W31 | 20.3 | -1.05 | -4.92% | -0.39 | | - | - | - | - | - | - |
23W30 | 21.35 | -0.65 | -2.95% | -0.32 | | - | - | - | - | - | - |
23W29 | 22 | -0.9 | -3.93% | -0.25 | | - | - | - | - | - | - |
23W28 | 22.9 | -0.8 | -3.38% | -0.18 | | - | - | - | - | - | - |
23W27 | 23.7 | -0.7 | -2.87% | -0.11 | | - | - | - | - | - | - |
23W26 | 24.4 | -0.35 | -1.41% | -0.03 | | - | - | - | - | - | - |
23W25 | 24.75 | +0.1 | +0.41% | 0.04 | 657.4 | 0.565 | 0.678 | 0.791 | 0.904 | 1.016 | 1.129 |
23W24 | 24.65 | -0.25 | -1% | 0.11 | 225.3 | 1.641 | 1.969 | 2.298 | 2.626 | 2.954 | 3.282 |
23W23 | 24.9 | +0.35 | +1.43% | 0.18 | 137.4 | 2.718 | 3.261 | 3.805 | 4.348 | 4.892 | 5.435 |
23W22 | 24.55 | -0.6 | -2.39% | 0.25 | 97.06 | 3.794 | 4.553 | 5.312 | 6.071 | 6.829 | 7.588 |
23W21 | 25.15 | +0.2 | +0.8% | 0.32 | 77.45 | 4.871 | 5.845 | 6.819 | 7.793 | 8.767 | 9.741 |
23W20 | 24.95 | +0.5 | +2.04% | 0.4 | 62.93 | 5.947 | 7.136 | 8.326 | 9.515 | 10.7 | 11.89 |
23W19 | 24.45 | -1.15 | -4.49% | 0.47 | 52.22 | 7.024 | 8.428 | 9.833 | 11.24 | 12.64 | 14.05 |
23W18 | 25.6 | -0.05 | -0.19% | 0.54 | 47.41 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
23W17 | 25.65 | -0.3 | -1.16% | 0.61 | 41.93 | 9.176 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 |
23W16 | 25.95 | -0.95 | -3.53% | 0.68 | 37.96 | 10.25 | 12.3 | 14.35 | 16.4 | 18.46 | 20.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 26.9 | -0.3 | -1.1% | 0.76 | 35.62 | 11.33 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 |
23W14 | 27.2 | 0 | 0% | 0.83 | 32.89 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 |
23W13 | 27.2 | -0.05 | -0.18% | 0.9 | 30.26 | 13.48 | 16.18 | 18.88 | 21.57 | 24.27 | 26.96 |
23W12 | 27.25 | +0.4 | +1.49% | 0.97 | 28.08 | 14.56 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 |
23W11 | 26.85 | -0.9 | -3.24% | 1.04 | 25.76 | 15.64 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 |
23W10 | 27.75 | -0.05 | -0.18% | 1.11 | 24.91 | 16.71 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 |
23W09 | 27.8 | -0.1 | -0.36% | 1.19 | 23.44 | 17.79 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 |
23W08 | 27.9 | -0.25 | -0.89% | 1.26 | 22.18 | 18.86 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
23W07 | 28.15 | +0.05 | +0.18% | 1.33 | 21.17 | 19.94 | 23.93 | 27.92 | 31.91 | 35.89 | 39.88 |
23W06 | 28.1 | +1.1 | +4.07% | 1.4 | 20.05 | 21.02 | 25.22 | 29.42 | 33.63 | 37.83 | 42.04 |
23W05 | 27 | +0.5 | +1.89% | 1.47 | 18.33 | 22.09 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 |
23W03 | 26.5 | -0.15 | -0.56% | 1.54 | 17.16 | 23.17 | 27.8 | 32.44 | 37.07 | 41.71 | 46.34 |
23W02 | 26.65 | +0.05 | +0.19% | 1.62 | 16.49 | 24.25 | 29.1 | 33.95 | 38.8 | 43.64 | 48.49 |
23W01 | 26.6 | +0.1 | +0.38% | 1.69 | 15.76 | 25.32 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 |
22W53 | 26.5 | +0.05 | +0.19% | 1.76 | 15.06 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
22W52 | 26.45 | +0.1 | +0.38% | 1.8 | 14.68 | 27.03 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 |
22W51 | 26.35 | -0.55 | -2.04% | 1.84 | 14.28 | 27.67 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 |
22W50 | 26.9 | +0.15 | +0.56% | 1.89 | 14.26 | 28.3 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 26.75 | +0.15 | +0.56% | 1.93 | 13.87 | 28.94 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 |
22W48 | 26.6 | -0.25 | -0.93% | 1.97 | 13.49 | 29.57 | 35.49 | 41.4 | 47.32 | 53.23 | 59.15 |
22W47 | 26.85 | +0.65 | +2.48% | 2.01 | 13.33 | 30.21 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 |
22W46 | 26.2 | +0.5 | +1.95% | 2.06 | 12.74 | 30.84 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 |
22W45 | 25.7 | +0.5 | +1.98% | 2.1 | 12.25 | 31.48 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 |
22W44 | 25.2 | -0.85 | -3.26% | 2.14 | 11.77 | 32.11 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 |
22W43 | 26.05 | -1.6 | -5.79% | 2.18 | 11.93 | 32.75 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 |
22W42 | 27.65 | -0.95 | -3.32% | 2.23 | 12.42 | 33.38 | 40.06 | 46.73 | 53.41 | 60.09 | 66.76 |
22W41 | 28.6 | -0.65 | -2.22% | 2.27 | 12.61 | 34.02 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 |
22W40 | 29.25 | -0.8 | -2.66% | 2.31 | 12.66 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
22W39 | 30.05 | -1.35 | -4.3% | 2.35 | 12.77 | 35.28 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 |
22W38 | 31.4 | -0.15 | -0.48% | 2.39 | 13.11 | 35.92 | 43.1 | 50.29 | 57.47 | 64.65 | 71.84 |
22W37 | 31.55 | -0.45 | -1.41% | 2.44 | 12.95 | 36.55 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 |
22W36 | 32 | +0.45 | +1.43% | 2.48 | 12.91 | 37.19 | 44.63 | 52.06 | 59.5 | 66.94 | 74.38 |
22W35 | 31.55 | +0.05 | +0.16% | 2.52 | 12.51 | 37.82 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 |
22W34 | 31.5 | +1.95 | +6.6% | 2.56 | 12.29 | 38.46 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 |
22W33 | 29.55 | +1.15 | +4.05% | 2.61 | 11.34 | 39.09 | 46.91 | 54.73 | 62.55 | 70.37 | 78.18 |
22W32 | 28.4 | -3.2 | -10.1% | 2.65 | 10.72 | 39.73 | 47.67 | 55.62 | 63.56 | 71.51 | 79.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 31.6 | +0.3 | +0.96% | 2.69 | 11.74 | 40.36 | 48.43 | 56.51 | 64.58 | 72.65 | 80.72 |
22W30 | 31.3 | +0.1 | +0.32% | 2.73 | 11.45 | 41 | 49.2 | 57.39 | 65.59 | 73.79 | 81.99 |
22W29 | 31.2 | -1.5 | -4.59% | 2.78 | 11.24 | 41.63 | 49.96 | 58.28 | 66.61 | 74.94 | 83.26 |
22W28 | 32.7 | -1.3 | -3.82% | 2.82 | 11.61 | 42.27 | 50.72 | 59.17 | 67.62 | 76.08 | 84.53 |
22W27 | 34 | -2.1 | -5.82% | 2.86 | 11.89 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
22W26 | 36.1 | +2.15 | +6.33% | 2.9 | 12.44 | 43.53 | 52.24 | 60.95 | 69.66 | 78.36 | 87.07 |
22W25 | 33.95 | -0.6 | -1.74% | 2.94 | 11.53 | 44.17 | 53 | 61.84 | 70.67 | 79.5 | 88.34 |
22W24 | 34.55 | +0.35 | +1.02% | 2.99 | 11.57 | 44.8 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 |
22W23 | 34.2 | -0.15 | -0.44% | 3.03 | 11.29 | 45.44 | 54.53 | 63.61 | 72.7 | 81.79 | 90.88 |
22W22 | 34.35 | +0.25 | +0.73% | 3.07 | 11.18 | 46.07 | 55.29 | 64.5 | 73.72 | 82.93 | 92.15 |
22W21 | 34.1 | -0.6 | -1.73% | 3.11 | 10.95 | 46.71 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 |
22W20 | 34.7 | -0.15 | -0.43% | 3.16 | 10.99 | 47.34 | 56.81 | 66.28 | 75.75 | 85.22 | 94.68 |
22W19 | 34.85 | -0.4 | -1.13% | 3.2 | 10.9 | 47.98 | 57.57 | 67.17 | 76.76 | 86.36 | 95.95 |
22W18 | 35.25 | -0.9 | -2.49% | 3.24 | 10.88 | 48.61 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 |
22W17 | 36.15 | -0.3 | -0.82% | 3.28 | 11.01 | 49.25 | 59.1 | 68.94 | 78.79 | 88.64 | 98.49 |
22W16 | 36.45 | -0.45 | -1.22% | 3.33 | 10.96 | 49.88 | 59.86 | 69.83 | 79.81 | 89.79 | 99.76 |
22W15 | 36.9 | +0.5 | +1.37% | 3.37 | 10.96 | 50.52 | 60.62 | 70.72 | 80.82 | 90.93 | 101 |
22W14 | 36.4 | +0.55 | +1.53% | 3.41 | 10.67 | 51.15 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 35.85 | +0.7 | +1.99% | 3.45 | 10.38 | 51.78 | 62.14 | 72.5 | 82.86 | 93.21 | 103.6 |
22W12 | 35.15 | -0.6 | -1.68% | 3.49 | 10.06 | 52.42 | 62.9 | 73.39 | 83.87 | 94.35 | 104.8 |
22W11 | 35.75 | -0.7 | -1.92% | 3.54 | 10.11 | 53.05 | 63.66 | 74.28 | 84.89 | 95.5 | 106.1 |
22W10 | 36.45 | +0.3 | +0.83% | 3.58 | 10.18 | 53.69 | 64.43 | 75.16 | 85.9 | 96.64 | 107.4 |
22W09 | 36.15 | -0.15 | -0.41% | 3.62 | 9.98 | 54.32 | 65.19 | 76.05 | 86.92 | 97.78 | 108.6 |
22W08 | 36.3 | +0.75 | +2.11% | 3.66 | 9.91 | 54.96 | 65.95 | 76.94 | 87.93 | 98.92 | 109.9 |
22W07 | 35.55 | +0.4 | +1.14% | 3.71 | 9.59 | 55.59 | 66.71 | 77.83 | 88.95 | 100.1 | 111.2 |
22W05 | 35.15 | +0.1 | +0.29% | 3.75 | 9.38 | 56.23 | 67.47 | 78.72 | 89.96 | 101.2 | 112.5 |
22W04 | 35.05 | -0.15 | -0.43% | 3.79 | 9.25 | 56.86 | 68.23 | 79.61 | 90.98 | 102.4 | 113.7 |
22W03 | 35.2 | +0.55 | +1.59% | 3.83 | 9.18 | 57.5 | 69 | 80.49 | 91.99 | 103.5 | 115 |
22W02 | 34.65 | -0.65 | -1.84% | 3.88 | 8.94 | 58.13 | 69.76 | 81.38 | 93.01 | 104.6 | 116.3 |
22W01 | 35.3 | +0.85 | +2.47% | 3.92 | 9.01 | 58.77 | 70.52 | 82.27 | 94.02 | 105.8 | 117.5 |
21W52 | 34.45 | +0.5 | +1.47% | 3.96 | 8.7 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
21W51 | 33.95 | -0.9 | -2.58% | 3.91 | 8.67 | 58.71 | 70.46 | 82.2 | 93.94 | 105.7 | 117.4 |
21W50 | 34.85 | +0.35 | +1.01% | 3.87 | 9.01 | 58.03 | 69.64 | 81.24 | 92.85 | 104.5 | 116.1 |
21W49 | 34.5 | +0.6 | +1.77% | 3.82 | 9.02 | 57.34 | 68.81 | 80.28 | 91.75 | 103.2 | 114.7 |
21W48 | 33.9 | -1.05 | -3% | 3.78 | 8.97 | 56.66 | 67.99 | 79.32 | 90.65 | 102 | 113.3 |
21W47 | 34.95 | -0.25 | -0.71% | 3.73 | 9.37 | 55.97 | 67.17 | 78.36 | 89.56 | 100.8 | 111.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 35.2 | -1.65 | -4.48% | 3.69 | 9.55 | 55.29 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 |
21W45 | 36.85 | -0.6 | -1.6% | 3.64 | 10.12 | 54.6 | 65.52 | 76.44 | 87.36 | 98.29 | 109.2 |
21W44 | 37.45 | +0.55 | +1.49% | 3.59 | 10.42 | 53.92 | 64.7 | 75.48 | 86.27 | 97.05 | 107.8 |
21W43 | 36.9 | +2.4 | +6.96% | 3.55 | 10.4 | 53.23 | 63.88 | 74.53 | 85.17 | 95.82 | 106.5 |
21W42 | 34.5 | +0.7 | +2.07% | 3.5 | 9.85 | 52.55 | 63.06 | 73.57 | 84.08 | 94.58 | 105.1 |
21W41 | 33.8 | -2.45 | -6.76% | 3.46 | 9.78 | 51.86 | 62.23 | 72.61 | 82.98 | 93.35 | 103.7 |
21W40 | 36.25 | -1.1 | -2.95% | 3.41 | 10.62 | 51.18 | 61.41 | 71.65 | 81.88 | 92.12 | 102.4 |
21W39 | 37.35 | -1.85 | -4.72% | 3.37 | 11.1 | 50.49 | 60.59 | 70.69 | 80.79 | 90.88 | 101 |
21W38 | 39.2 | 0 | 0% | 3.32 | 11.81 | 49.81 | 59.77 | 69.73 | 79.69 | 89.65 | 99.61 |
21W37 | 39.2 | -0.65 | -1.63% | 3.27 | 11.97 | 49.12 | 58.94 | 68.77 | 78.59 | 88.42 | 98.24 |
21W36 | 39.85 | +3.45 | +9.48% | 3.23 | 12.34 | 48.44 | 58.12 | 67.81 | 77.5 | 87.18 | 96.87 |
21W35 | 36.4 | +0.4 | +1.11% | 3.18 | 11.43 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 |
21W34 | 36 | -2.55 | -6.61% | 3.14 | 11.47 | 47.06 | 56.48 | 65.89 | 75.3 | 84.72 | 94.13 |
21W33 | 38.55 | -2.85 | -6.88% | 3.09 | 12.47 | 46.38 | 55.66 | 64.93 | 74.21 | 83.48 | 92.76 |
21W32 | 41.4 | +1.15 | +2.86% | 3.05 | 13.59 | 45.69 | 54.83 | 63.97 | 73.11 | 82.25 | 91.39 |
21W31 | 40.25 | -3.2 | -7.36% | 3 | 13.41 | 45.01 | 54.01 | 63.01 | 72.01 | 81.02 | 90.02 |
21W30 | 43.45 | -1.4 | -3.12% | 2.95 | 14.7 | 44.32 | 53.19 | 62.05 | 70.92 | 79.78 | 88.65 |
21W29 | 44.85 | -2.6 | -5.48% | 2.91 | 15.42 | 43.64 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 47.45 | -1.5 | -3.06% | 2.86 | 16.57 | 42.95 | 51.54 | 60.13 | 68.72 | 77.32 | 85.91 |
21W27 | 48.95 | -0.15 | -0.31% | 2.82 | 17.37 | 42.27 | 50.72 | 59.17 | 67.63 | 76.08 | 84.54 |
21W26 | 49.1 | +0.65 | +1.34% | 2.77 | 17.71 | 41.58 | 49.9 | 58.22 | 66.53 | 74.85 | 83.16 |
21W25 | 48.45 | +0.85 | +1.79% | 2.73 | 17.77 | 40.9 | 49.08 | 57.26 | 65.44 | 73.61 | 81.79 |
21W24 | 47.6 | +0.5 | +1.06% | 2.68 | 17.76 | 40.21 | 48.25 | 56.3 | 64.34 | 72.38 | 80.42 |
21W23 | 47.1 | +0.2 | +0.43% | 2.64 | 17.87 | 39.53 | 47.43 | 55.34 | 63.24 | 71.15 | 79.05 |
21W22 | 46.9 | -0.8 | -1.68% | 2.59 | 18.11 | 38.84 | 46.61 | 54.38 | 62.15 | 69.91 | 77.68 |
21W21 | 47.7 | +2.7 | +6% | 2.54 | 18.75 | 38.16 | 45.79 | 53.42 | 61.05 | 68.68 | 76.31 |
21W20 | 45 | -5.2 | -10.4% | 2.5 | 18.01 | 37.47 | 44.96 | 52.46 | 59.95 | 67.45 | 74.94 |
21W19 | 50.2 | +1.6 | +3.29% | 2.45 | 20.47 | 36.79 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 |
21W18 | 48.6 | +3.25 | +7.17% | 2.41 | 20.19 | 36.1 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 |
21W17 | 45.35 | +5.5 | +13.8% | 2.36 | 19.21 | 35.41 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 |
21W16 | 39.85 | +6.05 | +17.9% | 2.32 | 17.21 | 34.73 | 41.68 | 48.62 | 55.57 | 62.51 | 69.46 |
21W15 | 33.8 | +4.1 | +13.8% | 2.27 | 14.89 | 34.04 | 40.85 | 47.66 | 54.47 | 61.28 | 68.09 |
21W14 | 29.7 | +1 | +3.48% | 2.22 | 13.35 | 33.36 | 40.03 | 46.7 | 53.37 | 60.05 | 66.72 |
21W13 | 28.7 | -0.35 | -1.2% | 2.18 | 13.18 | 32.67 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 |
21W12 | 29.05 | +0.1 | +0.35% | 2.13 | 13.62 | 31.99 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 |
21W11 | 28.95 | -0.9 | -3.02% | 2.09 | 13.87 | 31.3 | 37.56 | 43.82 | 50.08 | 56.35 | 62.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 29.85 | +0.35 | +1.19% | 2.04 | 14.62 | 30.62 | 36.74 | 42.86 | 48.99 | 55.11 | 61.24 |
21W09 | 29.5 | -0.1 | -0.34% | 2 | 14.78 | 29.93 | 35.92 | 41.91 | 47.89 | 53.88 | 59.86 |
21W08 | 29.6 | +1.6 | +5.71% | 1.95 | 15.18 | 29.25 | 35.1 | 40.95 | 46.8 | 52.64 | 58.49 |
21W06 | 28 | +1.4 | +5.26% | 1.9 | 14.7 | 28.56 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 |
21W05 | 26.6 | -1.25 | -4.49% | 1.86 | 14.31 | 27.88 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 |
21W04 | 27.85 | -0.8 | -2.79% | 1.81 | 15.36 | 27.19 | 32.63 | 38.07 | 43.51 | 48.94 | 54.38 |
21W03 | 28.65 | -0.35 | -1.21% | 1.77 | 16.21 | 26.51 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 |
21W02 | 29 | -0.8 | -2.68% | 1.72 | 16.85 | 25.82 | 30.98 | 36.15 | 41.31 | 46.48 | 51.64 |
21W01 | 29.8 | +0.1 | +0.34% | 1.68 | 17.78 | 25.14 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 |
20W52 | 29.7 | +0.45 | +1.54% | 1.63 | 18.22 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
20W51 | 29.25 | -0.05 | -0.17% | 1.62 | 18.05 | 24.31 | 29.17 | 34.03 | 38.89 | 43.76 | 48.62 |
20W50 | 29.3 | -0.7 | -2.33% | 1.61 | 18.19 | 24.17 | 29 | 33.83 | 38.67 | 43.5 | 48.33 |
20W49 | 30 | -0.85 | -2.76% | 1.6 | 18.73 | 24.03 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 |
20W48 | 30.85 | +1.7 | +5.83% | 1.59 | 19.37 | 23.88 | 28.66 | 33.44 | 38.22 | 42.99 | 47.77 |
20W47 | 29.15 | 0 | 0% | 1.58 | 18.42 | 23.74 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 |
20W46 | 29.15 | +0.2 | +0.69% | 1.57 | 18.53 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
20W45 | 28.95 | +1.15 | +4.14% | 1.56 | 18.51 | 23.46 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 |
20W44 | 27.8 | -0.6 | -2.11% | 1.55 | 17.88 | 23.32 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 28.4 | +0.05 | +0.18% | 1.55 | 18.38 | 23.18 | 27.81 | 32.45 | 37.08 | 41.72 | 46.36 |
20W42 | 28.35 | -0.6 | -2.07% | 1.54 | 18.46 | 23.04 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 |
20W41 | 28.95 | +0.8 | +2.84% | 1.53 | 18.97 | 22.9 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 |
20W40 | 28.15 | +0.65 | +2.36% | 1.52 | 18.56 | 22.75 | 27.3 | 31.86 | 36.41 | 40.96 | 45.51 |
20W39 | 27.5 | -3.25 | -10.6% | 1.51 | 18.24 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.22 |
20W38 | 30.75 | +1.9 | +6.59% | 1.5 | 20.53 | 22.47 | 26.97 | 31.46 | 35.95 | 40.45 | 44.94 |
20W37 | 28.85 | -0.65 | -2.2% | 1.49 | 19.38 | 22.33 | 26.8 | 31.26 | 35.73 | 40.19 | 44.66 |
20W36 | 29.5 | -0.4 | -1.34% | 1.48 | 19.94 | 22.19 | 26.63 | 31.06 | 35.5 | 39.94 | 44.38 |
20W35 | 29.9 | +1.1 | +3.82% | 1.47 | 20.34 | 22.05 | 26.46 | 30.87 | 35.28 | 39.68 | 44.09 |
20W34 | 28.8 | -1.4 | -4.64% | 1.46 | 19.72 | 21.91 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 |
20W33 | 30.2 | -1 | -3.21% | 1.45 | 20.81 | 21.76 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 |
20W32 | 31.2 | +2.5 | +8.71% | 1.44 | 21.64 | 21.62 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 |
20W31 | 28.7 | -0.65 | -2.21% | 1.43 | 20.04 | 21.48 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 |
20W30 | 29.35 | -0.9 | -2.98% | 1.42 | 20.63 | 21.34 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 |
20W29 | 30.25 | +0.8 | +2.72% | 1.41 | 21.4 | 21.2 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 |
20W28 | 29.45 | -0.75 | -2.48% | 1.4 | 20.98 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 |
20W27 | 30.2 | -0.4 | -1.31% | 1.39 | 21.66 | 20.92 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 |
20W26 | 30.6 | -0.4 | -1.29% | 1.38 | 22.09 | 20.78 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 31 | 0 | 0% | 1.38 | 22.54 | 20.63 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 |
20W24 | 31 | 0 | 0% | 1.37 | 22.69 | 20.49 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 |
20W23 | 31 | +1.3 | +4.38% | 1.36 | 22.85 | 20.35 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 |
20W22 | 29.7 | -0.7 | -2.3% | 1.35 | 22.04 | 20.21 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 |
20W21 | 30.4 | +1.9 | +6.67% | 1.34 | 22.72 | 20.07 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 |
20W20 | 28.5 | -1.25 | -4.2% | 1.33 | 21.45 | 19.93 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 |
20W19 | 29.75 | -1.25 | -4.03% | 1.32 | 22.55 | 19.79 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 |
20W18 | 31 | +2.9 | +10.3% | 1.31 | 23.67 | 19.64 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 |
20W17 | 28.1 | -1.8 | -6.02% | 1.3 | 21.61 | 19.5 | 23.4 | 27.3 | 31.2 | 35.11 | 39.01 |
20W16 | 29.9 | +0.45 | +1.53% | 1.29 | 23.16 | 19.36 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 |
20W15 | 29.45 | +4.3 | +17.1% | 1.28 | 22.98 | 19.22 | 23.06 | 26.91 | 30.75 | 34.6 | 38.44 |
20W14 | 25.15 | -1.8 | -6.68% | 1.27 | 19.77 | 19.08 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 |
20W13 | 26.95 | +0.15 | +0.56% | 1.26 | 21.35 | 18.94 | 22.72 | 26.51 | 30.3 | 34.09 | 37.88 |
20W12 | 26.8 | -6.2 | -18.8% | 1.25 | 21.39 | 18.8 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 |
20W11 | 33 | -7.8 | -19.1% | 1.24 | 26.53 | 18.65 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 |
20W10 | 40.8 | +0.75 | +1.87% | 1.23 | 33.06 | 18.51 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 |
20W09 | 40.05 | -1.45 | -3.49% | 1.22 | 32.7 | 18.37 | 22.05 | 25.72 | 29.4 | 33.07 | 36.74 |
20W08 | 41.5 | -1.9 | -4.38% | 1.22 | 34.15 | 18.23 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 43.4 | -2.4 | -5.24% | 1.21 | 35.99 | 18.09 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 |
20W06 | 45.8 | -3.8 | -7.66% | 1.2 | 38.28 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
20W05 | 49.6 | +4.65 | +10.3% | 1.19 | 41.78 | 17.81 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 |
20W04 | 44.95 | +0.6 | +1.35% | 1.18 | 38.17 | 17.67 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 |
20W03 | 44.35 | -0.35 | -0.78% | 1.17 | 37.96 | 17.52 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 |
20W02 | 44.7 | -0.05 | -0.11% | 1.16 | 38.57 | 17.38 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 |
20W01 | 44.75 | +2.45 | +5.79% | 1.15 | 38.93 | 17.24 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 |
19W52 | 42.3 | +0.8 | +1.93% | 1.14 | 37.11 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W51 | 41.5 | +1.5 | +3.75% | 1.14 | 36.4 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W50 | 40 | 0 | 0% | 1.14 | 35.09 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W49 | 40 | -1.35 | -3.26% | 1.14 | 35.09 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W48 | 41.35 | -0.65 | -1.55% | 1.14 | 36.27 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W47 | 42 | -0.3 | -0.71% | 1.14 | 36.84 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W46 | 42.3 | -0.95 | -2.2% | 1.14 | 37.11 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W45 | 43.25 | +0.5 | +1.17% | 1.14 | 37.94 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W44 | 42.75 | -0.65 | -1.5% | 1.14 | 37.5 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W43 | 43.4 | +0.05 | +0.12% | 1.14 | 38.07 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W42 | 43.35 | +1 | +2.36% | 1.14 | 38.03 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 42.35 | +0.35 | +0.83% | 1.14 | 37.15 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W40 | 42 | -0.7 | -1.64% | 1.14 | 36.84 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W39 | 42.7 | -0.55 | -1.27% | 1.14 | 37.46 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W38 | 43.25 | -0.65 | -1.48% | 1.14 | 37.94 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W37 | 43.9 | -0.6 | -1.35% | 1.14 | 38.51 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W36 | 44.5 | +1.75 | +4.09% | 1.14 | 39.04 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W35 | 42.75 | -0.75 | -1.72% | 1.14 | 37.5 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W34 | 43.5 | -0.6 | -1.36% | 1.14 | 38.16 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W33 | 44.1 | -0.9 | -2% | 1.14 | 38.68 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W32 | 45 | -2.3 | -4.86% | 1.14 | 39.47 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W31 | 47.3 | -3.2 | -6.34% | 1.14 | 41.49 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W30 | 50.5 | -0.7 | -1.37% | 1.14 | 44.3 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W29 | 51.2 | +0.9 | +1.79% | 1.14 | 44.91 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W28 | 50.3 | -0.7 | -1.37% | 1.14 | 44.12 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W27 | 51 | +1.4 | +2.82% | 1.14 | 44.74 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W26 | 49.6 | -2.9 | -5.52% | 1.14 | 43.51 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W25 | 52.5 | +0.5 | +0.96% | 1.14 | 46.05 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W24 | 52 | +4.2 | +8.79% | 1.14 | 45.61 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 47.8 | -0.05 | -0.1% | 1.14 | 41.93 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W22 | 47.85 | +0.3 | +0.63% | 1.14 | 41.97 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W21 | 47.55 | +0.95 | +2.04% | 1.14 | 41.71 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W20 | 46.6 | +0.7 | +1.53% | 1.14 | 40.88 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W19 | 45.9 | -1.95 | -4.08% | 1.14 | 40.26 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19W18 | 47.85 | -0.45 | -0.93% | 1.14 | 41.97 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |