* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22.1 | -0.2 | -0.9% | -0.44 | | - | - | - | - | - | - |
24W16 | 22.3 | -0.15 | -0.67% | -0.44 | | - | - | - | - | - | - |
24W15 | 22.45 | -0.25 | -1.1% | -0.44 | | - | - | - | - | - | - |
24W14 | 22.7 | -0.05 | -0.22% | -0.44 | | - | - | - | - | - | - |
24W13 | 22.75 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
24W12 | 22.75 | -0.15 | -0.66% | -0.44 | | - | - | - | - | - | - |
24W11 | 22.9 | -1.1 | -4.58% | -0.44 | | - | - | - | - | - | - |
24W10 | 24 | -0.15 | -0.62% | -0.44 | | - | - | - | - | - | - |
24W09 | 24.15 | -0.25 | -1.02% | -0.44 | | - | - | - | - | - | - |
24W08 | 24.4 | +0.35 | +1.46% | -0.44 | | - | - | - | - | - | - |
24W07 | 24.05 | +0.15 | +0.63% | -0.44 | | - | - | - | - | - | - |
24W06 | 23.9 | +0.15 | +0.63% | -0.44 | | - | - | - | - | - | - |
24W05 | 23.75 | -0.25 | -1.04% | -0.44 | | - | - | - | - | - | - |
24W04 | 24 | -0.15 | -0.62% | -0.44 | | - | - | - | - | - | - |
24W03 | 24.15 | +0.35 | +1.47% | -0.44 | | - | - | - | - | - | - |
24W02 | 23.8 | -0.95 | -3.84% | -0.44 | | - | - | - | - | - | - |
24W01 | 24.75 | -0.25 | -1% | -0.44 | | - | - | - | - | - | - |
23W52 | 25 | -0.05 | -0.2% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 25.05 | -0.1 | -0.4% | -0.43 | | - | - | - | - | - | - |
23W50 | 25.15 | -0.35 | -1.37% | -0.42 | | - | - | - | - | - | - |
23W49 | 25.5 | -0.3 | -1.16% | -0.41 | | - | - | - | - | - | - |
23W48 | 25.8 | -0.25 | -0.96% | -0.4 | | - | - | - | - | - | - |
23W47 | 26.05 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
23W46 | 26.05 | +0.15 | +0.58% | -0.37 | | - | - | - | - | - | - |
23W45 | 25.9 | +0.55 | +2.17% | -0.36 | | - | - | - | - | - | - |
23W44 | 25.35 | +1.15 | +4.75% | -0.35 | | - | - | - | - | - | - |
23W43 | 24.2 | +0.55 | +2.33% | -0.34 | | - | - | - | - | - | - |
23W42 | 23.65 | -1.55 | -6.15% | -0.33 | | - | - | - | - | - | - |
23W41 | 25.2 | -0.6 | -2.33% | -0.32 | | - | - | - | - | - | - |
23W40 | 25.8 | -0.4 | -1.53% | -0.31 | | - | - | - | - | - | - |
23W39 | 26.2 | -0.2 | -0.76% | -0.29 | | - | - | - | - | - | - |
23W38 | 26.4 | +0.25 | +0.96% | -0.28 | | - | - | - | - | - | - |
23W37 | 26.15 | -0.35 | -1.32% | -0.27 | | - | - | - | - | - | - |
23W36 | 26.5 | +0.5 | +1.92% | -0.26 | | - | - | - | - | - | - |
23W35 | 26 | +1.15 | +4.63% | -0.25 | | - | - | - | - | - | - |
23W34 | 24.85 | -1.65 | -6.23% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 26.5 | -0.55 | -2.03% | -0.23 | | - | - | - | - | - | - |
23W32 | 27.05 | -1.4 | -4.92% | -0.22 | | - | - | - | - | - | - |
23W31 | 28.45 | -2.5 | -8.08% | -0.21 | | - | - | - | - | - | - |
23W30 | 30.95 | +2 | +6.91% | -0.19 | | - | - | - | - | - | - |
23W29 | 28.95 | +6.4 | +28.4% | -0.18 | | - | - | - | - | - | - |
23W28 | 22.55 | -0.45 | -1.96% | -0.17 | | - | - | - | - | - | - |
23W27 | 23 | -0.6 | -2.54% | -0.16 | | - | - | - | - | - | - |
23W26 | 23.6 | +0.6 | +2.61% | -0.15 | | - | - | - | - | - | - |
23W25 | 23 | +0.1 | +0.44% | -0.14 | | - | - | - | - | - | - |
23W24 | 22.9 | -0.45 | -1.93% | -0.13 | | - | - | - | - | - | - |
23W23 | 23.35 | -0.7 | -2.91% | -0.12 | | - | - | - | - | - | - |
23W22 | 24.05 | +0.75 | +3.22% | -0.1 | | - | - | - | - | - | - |
23W21 | 23.3 | +1.1 | +4.95% | -0.09 | | - | - | - | - | - | - |
23W20 | 22.2 | +0.1 | +0.45% | -0.08 | | - | - | - | - | - | - |
23W19 | 22.1 | -1.5 | -6.36% | -0.07 | | - | - | - | - | - | - |
23W18 | 23.6 | -0.3 | -1.26% | -0.06 | | - | - | - | - | - | - |
23W17 | 23.9 | -0.6 | -2.45% | -0.05 | | - | - | - | - | - | - |
23W16 | 24.5 | -0.6 | -2.39% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 25.1 | +0.6 | +2.45% | -0.03 | | - | - | - | - | - | - |
23W14 | 24.5 | +1.4 | +6.06% | -0.02 | | - | - | - | - | - | - |
23W13 | 23.1 | +2.1 | +10% | 0 | | - | - | - | - | - | - |
23W12 | 21 | +0.85 | +4.22% | 0.01 | 2975 | 0.106 | 0.127 | 0.148 | 0.169 | 0.191 | 0.212 |
23W11 | 20.15 | -0.55 | -2.66% | 0.02 | 1105 | 0.274 | 0.328 | 0.383 | 0.438 | 0.492 | 0.547 |
23W10 | 20.7 | +0.05 | +0.24% | 0.03 | 703.8 | 0.441 | 0.529 | 0.618 | 0.706 | 0.794 | 0.882 |
23W09 | 20.65 | +0.7 | +3.51% | 0.04 | 508.8 | 0.609 | 0.731 | 0.852 | 0.974 | 1.096 | 1.218 |
23W08 | 19.95 | -0.25 | -1.24% | 0.05 | 385.4 | 0.776 | 0.932 | 1.087 | 1.242 | 1.398 | 1.553 |
23W07 | 20.2 | +1.15 | +6.04% | 0.06 | 320.9 | 0.944 | 1.133 | 1.322 | 1.511 | 1.699 | 1.888 |
23W06 | 19.05 | +0.1 | +0.53% | 0.07 | 257 | 1.112 | 1.334 | 1.556 | 1.779 | 2.001 | 2.224 |
23W05 | 18.95 | +0.25 | +1.34% | 0.09 | 222.2 | 1.279 | 1.535 | 1.791 | 2.047 | 2.303 | 2.559 |
23W03 | 18.7 | -0.05 | -0.27% | 0.1 | 193.8 | 1.447 | 1.736 | 2.026 | 2.315 | 2.605 | 2.894 |
23W02 | 18.75 | -0.85 | -4.34% | 0.11 | 174.2 | 1.615 | 1.938 | 2.261 | 2.584 | 2.906 | 3.229 |
23W01 | 19.6 | +0.65 | +3.43% | 0.12 | 165 | 1.782 | 2.139 | 2.495 | 2.852 | 3.208 | 3.565 |
22W53 | 18.95 | +0.35 | +1.88% | 0.13 | 145.8 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
22W52 | 18.6 | -0.4 | -2.11% | 0.11 | 163.9 | 1.702 | 2.042 | 2.383 | 2.723 | 3.063 | 3.404 |
22W51 | 19 | +0.2 | +1.06% | 0.1 | 196 | 1.454 | 1.745 | 2.035 | 2.326 | 2.617 | 2.908 |
22W50 | 18.8 | -0.1 | -0.53% | 0.08 | 233.9 | 1.206 | 1.447 | 1.688 | 1.929 | 2.17 | 2.412 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 18.9 | +0.65 | +3.56% | 0.06 | 296 | 0.958 | 1.149 | 1.341 | 1.532 | 1.724 | 1.915 |
22W48 | 18.25 | -0.35 | -1.88% | 0.05 | 385.8 | 0.71 | 0.852 | 0.993 | 1.135 | 1.277 | 1.419 |
22W47 | 18.6 | +0.25 | +1.36% | 0.03 | 604.5 | 0.462 | 0.554 | 0.646 | 0.738 | 0.831 | 0.923 |
22W46 | 18.35 | -0.1 | -0.54% | 0.01 | 1289 | 0.213 | 0.256 | 0.299 | 0.342 | 0.384 | 0.427 |
22W45 | 18.45 | +0.15 | +0.82% | 0 | | - | - | - | - | - | - |
22W44 | 18.3 | -0.85 | -4.44% | -0.02 | | - | - | - | - | - | - |
22W43 | 19.15 | +1.15 | +6.39% | -0.04 | | - | - | - | - | - | - |
22W42 | 18 | -0.3 | -1.64% | -0.05 | | - | - | - | - | - | - |
22W41 | 18.3 | +0.6 | +3.39% | -0.07 | | - | - | - | - | - | - |
22W40 | 17.7 | -2.9 | -14.1% | -0.08 | | - | - | - | - | - | - |
22W39 | 20.6 | -1 | -4.63% | -0.1 | | - | - | - | - | - | - |
22W38 | 21.6 | -0.45 | -2.04% | -0.12 | | - | - | - | - | - | - |
22W37 | 22.05 | -1.75 | -7.35% | -0.13 | | - | - | - | - | - | - |
22W36 | 23.8 | +2.3 | +10.7% | -0.15 | | - | - | - | - | - | - |
22W35 | 21.5 | -1.25 | -5.49% | -0.17 | | - | - | - | - | - | - |
22W34 | 22.75 | +2.55 | +12.6% | -0.18 | | - | - | - | - | - | - |
22W33 | 20.2 | -1.2 | -5.61% | -0.2 | | - | - | - | - | - | - |
22W32 | 21.4 | -1.3 | -5.73% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 22.7 | +0.2 | +0.89% | -0.23 | | - | - | - | - | - | - |
22W30 | 22.5 | +1.5 | +7.14% | -0.25 | | - | - | - | - | - | - |
22W29 | 21 | -1.75 | -7.69% | -0.27 | | - | - | - | - | - | - |
22W28 | 22.75 | +0.7 | +3.17% | -0.28 | | - | - | - | - | - | - |
22W27 | 22.05 | -1.55 | -6.57% | -0.3 | | - | - | - | - | - | - |
22W26 | 23.6 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
22W25 | 23.6 | -2.95 | -11.1% | -0.33 | | - | - | - | - | - | - |
22W24 | 26.55 | +1.1 | +4.32% | -0.35 | | - | - | - | - | - | - |
22W23 | 25.45 | +1.95 | +8.3% | -0.37 | | - | - | - | - | - | - |
22W22 | 23.5 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
22W21 | 23.5 | +0.75 | +3.3% | -0.4 | | - | - | - | - | - | - |
22W20 | 22.75 | -6.25 | -21.6% | -0.42 | | - | - | - | - | - | - |
22W19 | 29 | +1.5 | +5.45% | -0.43 | | - | - | - | - | - | - |
22W18 | 27.5 | -3 | -9.84% | -0.45 | | - | - | - | - | - | - |
22W17 | 30.5 | +3.15 | +11.5% | -0.47 | | - | - | - | - | - | - |
22W16 | 27.35 | +10.3 | +60.4% | -0.48 | | - | - | - | - | - | - |
22W15 | 17.05 | +0.35 | +2.1% | -0.5 | | - | - | - | - | - | - |
22W14 | 16.7 | +0.3 | +1.83% | -0.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 16.4 | -0.15 | -0.91% | -0.53 | | - | - | - | - | - | - |
22W12 | 16.55 | -0.1 | -0.6% | -0.55 | | - | - | - | - | - | - |
22W11 | 16.65 | -0.3 | -1.77% | -0.56 | | - | - | - | - | - | - |
22W10 | 16.95 | -0.1 | -0.59% | -0.58 | | - | - | - | - | - | - |
22W09 | 17.05 | -0.2 | -1.16% | -0.6 | | - | - | - | - | - | - |
22W08 | 17.25 | -0.4 | -2.27% | -0.61 | | - | - | - | - | - | - |
22W07 | 17.65 | +0.55 | +3.22% | -0.63 | | - | - | - | - | - | - |
22W05 | 17.1 | -0.15 | -0.87% | -0.65 | | - | - | - | - | - | - |
22W04 | 17.25 | +0.25 | +1.47% | -0.66 | | - | - | - | - | - | - |
22W03 | 17 | -0.65 | -3.68% | -0.68 | | - | - | - | - | - | - |
22W02 | 17.65 | -0.2 | -1.12% | -0.7 | | - | - | - | - | - | - |
22W01 | 17.85 | +0.85 | +5% | -0.71 | | - | - | - | - | - | - |
21W52 | 17 | +0.2 | +1.19% | -0.73 | | - | - | - | - | - | - |
21W51 | 16.8 | +0.55 | +3.38% | -0.74 | | - | - | - | - | - | - |
21W50 | 16.25 | +0.05 | +0.31% | -0.74 | | - | - | - | - | - | - |
21W49 | 16.2 | +0.55 | +3.51% | -0.75 | | - | - | - | - | - | - |
21W48 | 15.65 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
21W47 | 15.65 | -0.15 | -0.95% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 15.8 | 0 | 0% | -0.77 | | - | - | - | - | - | - |
21W45 | 15.8 | -0.15 | -0.94% | -0.78 | | - | - | - | - | - | - |
21W44 | 15.95 | +0.25 | +1.59% | -0.78 | | - | - | - | - | - | - |
21W43 | 15.7 | -0.3 | -1.88% | -0.79 | | - | - | - | - | - | - |
21W42 | 16 | +0.3 | +1.91% | -0.8 | | - | - | - | - | - | - |
21W41 | 15.7 | -0.8 | -4.85% | -0.81 | | - | - | - | - | - | - |
21W40 | 16.5 | -0.1 | -0.6% | -0.81 | | - | - | - | - | - | - |
21W39 | 16.6 | -0.05 | -0.3% | -0.82 | | - | - | - | - | - | - |
21W38 | 16.65 | -0.15 | -0.89% | -0.83 | | - | - | - | - | - | - |
21W37 | 16.8 | -0.2 | -1.18% | -0.83 | | - | - | - | - | - | - |
21W36 | 17 | -0.4 | -2.3% | -0.84 | | - | - | - | - | - | - |
21W35 | 17.4 | +0.45 | +2.65% | -0.85 | | - | - | - | - | - | - |
21W34 | 16.95 | -0.85 | -4.78% | -0.85 | | - | - | - | - | - | - |
21W33 | 17.8 | -0.65 | -3.52% | -0.86 | | - | - | - | - | - | - |
21W32 | 18.45 | +0.45 | +2.5% | -0.87 | | - | - | - | - | - | - |
21W31 | 18 | -1.2 | -6.25% | -0.87 | | - | - | - | - | - | - |
21W30 | 19.2 | -0.9 | -4.48% | -0.88 | | - | - | - | - | - | - |
21W29 | 20.1 | +0.55 | +2.81% | -0.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 19.55 | +1.45 | +8.01% | -0.89 | | - | - | - | - | - | - |
21W27 | 18.1 | -0.6 | -3.21% | -0.9 | | - | - | - | - | - | - |
21W26 | 18.7 | -0.45 | -2.35% | -0.91 | | - | - | - | - | - | - |
21W25 | 19.15 | +0.3 | +1.59% | -0.92 | | - | - | - | - | - | - |
21W24 | 18.85 | -1 | -5.04% | -0.92 | | - | - | - | - | - | - |
21W23 | 19.85 | +1.5 | +8.17% | -0.93 | | - | - | - | - | - | - |
21W22 | 18.35 | +0.55 | +3.09% | -0.94 | | - | - | - | - | - | - |
21W21 | 17.8 | -0.7 | -3.78% | -0.94 | | - | - | - | - | - | - |
21W20 | 18.5 | -1.1 | -5.61% | -0.95 | | - | - | - | - | - | - |
21W19 | 19.6 | -1.05 | -5.08% | -0.96 | | - | - | - | - | - | - |
21W18 | 20.65 | +2.25 | +12.2% | -0.96 | | - | - | - | - | - | - |
21W17 | 18.4 | -0.15 | -0.81% | -0.97 | | - | - | - | - | - | - |
21W16 | 18.55 | +0.15 | +0.82% | -0.98 | | - | - | - | - | - | - |
21W15 | 18.4 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
21W14 | 18.4 | -0.25 | -1.34% | -0.99 | | - | - | - | - | - | - |
21W13 | 18.65 | +0.15 | +0.81% | -1 | | - | - | - | - | - | - |
21W12 | 18.5 | -0.3 | -1.6% | -1 | | - | - | - | - | - | - |
21W11 | 18.8 | +0.2 | +1.08% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 18.6 | -0.75 | -3.88% | -1.02 | | - | - | - | - | - | - |
21W09 | 19.35 | +0.55 | +2.93% | -1.03 | | - | - | - | - | - | - |
21W08 | 18.8 | +0.6 | +3.3% | -1.03 | | - | - | - | - | - | - |
21W06 | 18.2 | -0.6 | -3.19% | -1.04 | | - | - | - | - | - | - |
21W05 | 18.8 | +0.2 | +1.08% | -1.05 | | - | - | - | - | - | - |
21W04 | 18.6 | -0.6 | -3.12% | -1.05 | | - | - | - | - | - | - |
21W03 | 19.2 | -2.05 | -9.65% | -1.06 | | - | - | - | - | - | - |
21W02 | 21.25 | +2.9 | +15.8% | -1.07 | | - | - | - | - | - | - |
21W01 | 18.35 | +0.35 | +1.94% | -1.07 | | - | - | - | - | - | - |
20W52 | 18 | +0.05 | +0.28% | -1.08 | | - | - | - | - | - | - |
20W51 | 17.95 | +0.3 | +1.7% | -1.07 | | - | - | - | - | - | - |
20W50 | 17.65 | -0.2 | -1.12% | -1.06 | | - | - | - | - | - | - |
20W49 | 17.85 | -0.45 | -2.46% | -1.05 | | - | - | - | - | - | - |
20W48 | 18.3 | +0.3 | +1.67% | -1.04 | | - | - | - | - | - | - |
20W47 | 18 | -0.4 | -2.17% | -1.03 | | - | - | - | - | - | - |
20W46 | 18.4 | +0.65 | +3.66% | -1.01 | | - | - | - | - | - | - |
20W45 | 17.75 | -0.65 | -3.53% | -1 | | - | - | - | - | - | - |
20W44 | 18.4 | -0.55 | -2.9% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 18.95 | +0.25 | +1.34% | -0.98 | | - | - | - | - | - | - |
20W42 | 18.7 | +0.2 | +1.08% | -0.97 | | - | - | - | - | - | - |
20W41 | 18.5 | -0.2 | -1.07% | -0.96 | | - | - | - | - | - | - |
20W40 | 18.7 | +0.7 | +3.89% | -0.95 | | - | - | - | - | - | - |
20W39 | 18 | -1.2 | -6.25% | -0.94 | | - | - | - | - | - | - |
20W38 | 19.2 | -0.2 | -1.03% | -0.93 | | - | - | - | - | - | - |
20W37 | 19.4 | -0.3 | -1.52% | -0.92 | | - | - | - | - | - | - |
20W36 | 19.7 | -0.3 | -1.5% | -0.9 | | - | - | - | - | - | - |
20W35 | 20 | +0.5 | +2.56% | -0.89 | | - | - | - | - | - | - |
20W34 | 19.5 | -0.25 | -1.27% | -0.88 | | - | - | - | - | - | - |
20W33 | 19.75 | -0.2 | -1% | -0.87 | | - | - | - | - | - | - |
20W32 | 19.95 | +0.45 | +2.31% | -0.86 | | - | - | - | - | - | - |
20W31 | 19.5 | -0.85 | -4.18% | -0.85 | | - | - | - | - | - | - |
20W30 | 20.35 | -0.75 | -3.55% | -0.84 | | - | - | - | - | - | - |
20W29 | 21.1 | -5.9 | -21.9% | -0.83 | | - | - | - | - | - | - |
20W28 | 27 | +6 | +28.6% | -0.82 | | - | - | - | - | - | - |
20W27 | 21 | -0.4 | -1.87% | -0.81 | | - | - | - | - | - | - |
20W26 | 21.4 | -0.2 | -0.93% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 21.6 | +2.2 | +11.3% | -0.78 | | - | - | - | - | - | - |
20W24 | 19.4 | +1.85 | +10.5% | -0.77 | | - | - | - | - | - | - |
20W23 | 17.55 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
20W22 | 17.55 | -1.1 | -5.9% | -0.75 | | - | - | - | - | - | - |
20W21 | 18.65 | +1.55 | +9.06% | -0.74 | | - | - | - | - | - | - |
20W20 | 17.1 | -0.9 | -5% | -0.73 | | - | - | - | - | - | - |
20W19 | 18 | -0.2 | -1.1% | -0.72 | | - | - | - | - | - | - |
20W18 | 18.2 | +1.55 | +9.31% | -0.71 | | - | - | - | - | - | - |
20W17 | 16.65 | +1.35 | +8.82% | -0.7 | | - | - | - | - | - | - |
20W16 | 15.3 | +0.2 | +1.32% | -0.69 | | - | - | - | - | - | - |
20W15 | 15.1 | +1.05 | +7.47% | -0.67 | | - | - | - | - | - | - |
20W14 | 14.05 | -0.15 | -1.06% | -0.66 | | - | - | - | - | - | - |
20W13 | 14.2 | +0.85 | +6.37% | -0.65 | | - | - | - | - | - | - |
20W12 | 13.35 | -1.35 | -9.18% | -0.64 | | - | - | - | - | - | - |
20W11 | 14.7 | -9.45 | -39.1% | -0.63 | | - | - | - | - | - | - |
20W10 | 24.15 | +2.15 | +9.77% | -0.62 | | - | - | - | - | - | - |
20W09 | 22 | -0.7 | -3.08% | -0.61 | | - | - | - | - | - | - |
20W08 | 22.7 | -1.35 | -5.61% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 24.05 | +5.8 | +31.8% | -0.59 | | - | - | - | - | - | - |
20W06 | 18.25 | +3.5 | +23.7% | -0.58 | | - | - | - | - | - | - |
20W05 | 14.75 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
20W04 | 14.75 | -0.15 | -1.01% | -0.55 | | - | - | - | - | - | - |
20W03 | 14.9 | -0.2 | -1.32% | -0.54 | | - | - | - | - | - | - |
20W02 | 15.1 | +0.1 | +0.67% | -0.53 | | - | - | - | - | - | - |
20W01 | 15 | -0.6 | -3.85% | -0.52 | | - | - | - | - | - | - |
19W52 | 15.6 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
19W51 | 15.6 | +0.95 | +6.48% | -0.51 | | - | - | - | - | - | - |
19W50 | 14.65 | +0.3 | +2.09% | -0.51 | | - | - | - | - | - | - |
19W49 | 14.35 | -0.25 | -1.71% | -0.51 | | - | - | - | - | - | - |
19W48 | 14.6 | +0.05 | +0.34% | -0.51 | | - | - | - | - | - | - |
19W47 | 14.55 | -0.1 | -0.68% | -0.51 | | - | - | - | - | - | - |
19W46 | 14.65 | -0.2 | -1.35% | -0.51 | | - | - | - | - | - | - |
19W45 | 14.85 | +0.05 | +0.34% | -0.51 | | - | - | - | - | - | - |
19W44 | 14.8 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
19W43 | 14.8 | -0.2 | -1.33% | -0.51 | | - | - | - | - | - | - |
19W42 | 15 | +0.2 | +1.35% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 14.8 | +0.3 | +2.07% | -0.51 | | - | - | - | - | - | - |
19W40 | 14.5 | -0.15 | -1.02% | -0.51 | | - | - | - | - | - | - |
19W39 | 14.65 | -0.4 | -2.66% | -0.51 | | - | - | - | - | - | - |
19W38 | 15.05 | -0.55 | -3.53% | -0.51 | | - | - | - | - | - | - |
19W37 | 15.6 | +0.2 | +1.3% | -0.51 | | - | - | - | - | - | - |
19W36 | 15.4 | +0.2 | +1.32% | -0.51 | | - | - | - | - | - | - |
19W35 | 15.2 | -0.3 | -1.94% | -0.51 | | - | - | - | - | - | - |
19W34 | 15.5 | -0.35 | -2.21% | -0.51 | | - | - | - | - | - | - |
19W33 | 15.85 | -0.7 | -4.23% | -0.51 | | - | - | - | - | - | - |
19W32 | 16.55 | +0.15 | +0.91% | -0.51 | | - | - | - | - | - | - |
19W31 | 16.4 | -0.05 | -0.3% | -0.51 | | - | - | - | - | - | - |
19W30 | 16.45 | -0.05 | -0.3% | -0.51 | | - | - | - | - | - | - |
19W29 | 16.5 | +0.15 | +0.92% | -0.51 | | - | - | - | - | - | - |
19W28 | 16.35 | -0.6 | -3.54% | -0.51 | | - | - | - | - | - | - |
19W27 | 16.95 | +0.3 | +1.8% | -0.51 | | - | - | - | - | - | - |
19W26 | 16.65 | +0.55 | +3.42% | -0.51 | | - | - | - | - | - | - |
19W25 | 16.1 | -0.2 | -1.23% | -0.51 | | - | - | - | - | - | - |
19W24 | 16.3 | -0.1 | -0.61% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 16.4 | -0.6 | -3.53% | -0.51 | | - | - | - | - | - | - |
19W22 | 17 | +0.35 | +2.1% | -0.51 | | - | - | - | - | - | - |
19W21 | 16.65 | -0.8 | -4.58% | -0.51 | | - | - | - | - | - | - |
19W20 | 17.45 | -0.05 | -0.29% | -0.51 | | - | - | - | - | - | - |
19W19 | 17.5 | -0.5 | -2.78% | -0.51 | | - | - | - | - | - | - |
19W18 | 18 | -0.15 | -0.83% | -0.51 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |