≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / 本益比河流圖(月)

8409 商之器

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.8+0.25+1.4%1.69%1818.318
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1322.6萬15833股/筆18.081.9217.70.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1730.46萬20850張/筆17.91-0.2 (-1.11%)

連續漲跌: 首日上漲  ( +0.25元 / +1.4%)

財報評分: 最新55分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

8409 商之器 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7860)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.05+0.05+0.28%18.317.81.0217.9417.4517.7
10.2
14.28
18.36
22.44
26.52
30.6
26M091800%18.4517.91.0218.0917.5517.65
10.2
14.28
18.36
22.44
26.52
30.6
26M0818-0.5-2.7%19.817.651.0219.4117.317.65
10.2
14.28
18.36
22.44
26.52
30.6
26M0718.5-0.85-4.39%19.717.951.0219.3117.618.14
10.2
14.28
18.36
22.44
26.52
30.6
26M0619.35+0.3+1.57%19.618.61.0219.2218.2418.97
10.2
14.28
18.36
22.44
26.52
30.6
26M0519.05-1.1-5.46%20.3518.951.0219.9518.5818.68
10.2
14.28
18.36
22.44
26.52
30.6
26M0420.15-0.25-1.23%21.0519.551.0220.6419.1719.75
10.2
14.28
18.36
22.44
26.52
30.6
26M0320.4-0.55-2.63%21.1201.0220.6919.6120
10.2
14.28
18.36
22.44
26.52
30.6
26M0220.95+0.15+0.72%21.520.151.0228.2926.5127.57
7.6
10.64
13.68
16.72
19.76
22.8
26M0120.8-0.95-4.37%2320.651.024641.341.6
5
7
9
11
13
15
25M1221.75+0.2+0.93%21.8520.80.2491.0486.6790.62
2.4
3.36
4.32
5.28
6.24
7.2
25M1121.55-2.2-9.26%24.9520.80.2438.9832.533.67
6.4
8.96
11.52
14.08
16.64
19.2
25M1023.75+1.55+6.98%26.2220.2425.1921.1522.84
10.4
14.56
18.72
22.88
27.04
31.2
25M0922.2-0.05-0.22%2322.11.4415.9715.3515.42
14.4
20.16
25.92
31.68
37.44
43.2
25M0822.25-0.35-1.55%23.4521.91.4421.8520.420.73
10.73
15.03
19.32
23.61
27.91
32.2
25M0722.6-0.9-3.83%23.921.751.4433.8230.7831.98
7.07
9.89
12.72
15.55
18.37
21.2
25M0623.5+2+9.3%26.25210.3477.2161.7669.12
3.4
4.76
6.12
7.48
8.84
10.2
25M0521.5-0.15-0.69%22.4521.40.34103.698.7799.23
2.17
3.03
3.9
4.77
5.63
6.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7860)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.65-3.1-12.5%24.918.750.34266.8200.9232
0.93
1.31
1.68
2.05
2.43
2.8
25M0324.75+0.25+1.02%2623.5-0.03---
-
-
-
-
-
-
25M0224.5-1.2-4.67%26.223.55-0.03786070657350
0.03
0.05
0.06
0.07
0.09
0.1
25M0125.7+2.2+9.36%27.4523.5-0.03748.6640.9700.9
0.37
0.51
0.66
0.81
0.95
1.1
24M1223.5+1.05+4.68%23.7521.80.07339.3311.4335.7
0.7
0.98
1.26
1.54
1.82
2.1
24M1122.45+0.2+0.9%24.821.050.07---
-
-
-
-
-
-
24M1022.25-0.55-2.41%2321.60.07---
-
-
-
-
-
-
24M0922.8+0.2+0.88%23.4521.1-0.94---
-
-
-
-
-
-
24M0822.6+0.85+3.91%23.519.1-0.94---
-
-
-
-
-
-
24M0721.75-2.8-11.4%25.121.3-0.94---
-
-
-
-
-
-
24M0624.55+3.15+14.7%25.421.4-1.09---
-
-
-
-
-
-
24M0521.4-0.7-3.17%22.1520.95-1.09---
-
-
-
-
-
-
24M0422.1-0.65-2.86%23.3521.1-1.09---
-
-
-
-
-
-
24M0322.75-1.4-5.8%24.522-0.56---
-
-
-
-
-
-
24M0224.15+0.15+0.62%25.2523.4-0.56---
-
-
-
-
-
-
24M0124-1-4%2523.5-0.56---
-
-
-
-
-
-
23M1225-0.8-3.1%27.224.7-0.44---
-
-
-
-
-
-
23M1125.8+1.5+6.17%27.524.3-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7860)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1024.3-1.9-7.25%2723.3-0.44---
-
-
-
-
-
-
23M0926.2+1.1+4.38%29.225.2-1.11---
-
-
-
-
-
-
23M0825.1-3.75-13%30.524.6-1.11---
-
-
-
-
-
-
23M0728.85+5.25+22.2%37.522.45-1.11---
-
-
-
-
-
-
23M0623.6-0.15-0.63%25.122.7-1.08---
-
-
-
-
-
-
23M0523.75-0.15-0.63%24.721.4-1.08---
-
-
-
-
-
-
23M0423.9+0.8+3.46%28.0522.2-1.08---
-
-
-
-
-
-
23M0323.1+3.15+15.8%23.1519.5-1.31---
-
-
-
-
-
-
23M0219.95+1.15+6.12%21.918.6-1.31---
-
-
-
-
-
-
23M0118.8-0.15-0.79%20.5518.55-1.31---
-
-
-
-
-
-
22M1218.95+0.45+2.43%20.0518.50.13154.2142.3145.8
1.3
1.82
2.34
2.86
3.38
3.9
22M1118.5+0.4+2.21%19.1517.950.1382.0776.9379.29
2.33
3.27
4.2
5.13
6.07
7
22M1018.1+0.4+2.26%19.8517.40.1358.9651.6853.76
3.37
4.71
6.06
7.41
8.75
10.1
22M0917.7-6.9-28%24.617.30.4455.9139.3240.23
4.4
6.16
7.92
9.68
11.44
13.2
22M0822.4-0.3-1.32%23.6200.4448.8341.3846.34
4.83
6.77
8.7
10.63
12.57
14.5
22M0722.7-1.1-4.62%24.0520.450.4445.6638.8343.1
5.27
7.37
9.48
11.59
13.69
15.8
22M0623.8-0.7-2.86%28.5522.80.5750.094041.75
5.7
7.98
10.26
12.54
14.82
17.1
22M0524.5-3-10.9%29.9520.70.5749.3734.1240.38
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7860)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0427.5+10.75+64.2%33.0516.450.5751.3725.5742.75
6.43
9.01
11.58
14.15
16.73
19.3
22M0316.75-0.3-1.76%17.3160.6825.4423.5324.63
6.8
9.52
12.24
14.96
17.68
20.4
22M0217.05-0.05-0.29%1816.50.6885.7178.5781.19
2.1
2.94
3.78
4.62
5.46
6.3
22M0117.1-0.75-4.2%18.216.80.68---
-
-
-
-
-
-
21M1217.85+1.65+10.2%18.115.85-0.73---
-
-
-
-
-
-
21M1116.2+0.25+1.57%17.215.25-0.73---
-
-
-
-
-
-
21M1015.95-0.6-3.63%16.5515.15-0.73---
-
-
-
-
-
-
21M0916.55-0.85-4.89%17.416.4-0.89---
-
-
-
-
-
-
21M0817.4-0.6-3.33%19.816.5-0.89---
-
-
-
-
-
-
21M0718-0.3-1.64%23.6517.5-0.89---
-
-
-
-
-
-
21M0618.3+0.05+0.27%21.717.55-0.86---
-
-
-
-
-
-
21M0518.25-2.4-11.6%2416.65-0.86---
-
-
-
-
-
-
21M0420.65+2.3+12.5%20.6517.8-0.86---
-
-
-
-
-
-
21M0318.35-1-5.17%19.518.2-1.2---
-
-
-
-
-
-
21M0219.35+0.55+2.93%2017.9-1.2---
-
-
-
-
-
-
21M0118.8+0.45+2.45%22.6518-1.2---
-
-
-
-
-
-
20M1218.3500%18.7517.45-1.08---
-
-
-
-
-
-
20M1118.35-0.05-0.27%1917.3-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7860)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.4-0.3-1.6%19.1518-1.08---
-
-
-
-
-
-
20M0918.7-1.35-6.73%20.3517.6-0.72---
-
-
-
-
-
-
20M0820.05+0.55+2.82%20.518.1-0.72---
-
-
-
-
-
-
20M0719.5-2.1-9.72%27.518-0.72---
-
-
-
-
-
-
20M0621.6+4.05+23.1%24.8517-1.3---
-
-
-
-
-
-
20M0517.55-0.65-3.57%19.917-1.3---
-
-
-
-
-
-
20M0418.2+4.25+30.5%18.8513.75-1.3---
-
-
-
-
-
-
20M0313.95-8.05-36.6%25.412.05-0.55---
-
-
-
-
-
-
20M0222+7.25+49.2%25.9514.95-0.55---
-
-
-
-
-
-
20M0114.75-0.6-3.91%15.814.5-0.55---
-
-
-
-
-
-
19M1215.35+0.75+5.14%16.314-0.51---
-
-
-
-
-
-
19M1114.6-0.05-0.34%1514-0.51---
-
-
-
-
-
-
19M1014.6500%15.1514.2-0.51---
-
-
-
-
-
-
19M0914.65-0.55-3.62%15.614.65-0.55---
-
-
-
-
-
-
19M0815.2-0.9-5.59%16.914.85-0.55---
-
-
-
-
-
-
19M0716.1-0.55-3.3%17.116.1-0.55---
-
-
-
-
-
-
19M0616.65-0.35-2.06%16.815.95-0.37---
-
-
-
-
-
-
19M0517-1.1-6.08%18.1516.55-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7860)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.1+1+5.85%19.516.6-0.37---
-
-
-
-
-
-
19M0317.1-0.4-2.29%17.9516.7-0.49---
-
-
-
-
-
-
19M0217.5+0.5+2.94%18.116.3-0.49---
-
-
-
-
-
-
19M0117+1.4+8.97%17.915.5-0.49---
-
-
-
-
-
-
18M1215.6+0.4+2.63%16.614.4-0.37---
-
-
-
-
-
-
18M1115.2+0.1+0.66%1614.65-0.37---
-
-
-
-
-
-
18M1015.1-0.75-4.73%16.2512.95-0.37---
-
-
-
-
-
-
18M0915.85+0.5+3.26%17.215.3-1.12---
-
-
-
-
-
-
18M0815.35-1.25-7.53%17.515.1-1.12---
-
-
-
-
-
-
18M0716.600%17.516.05-1.12---
-
-
-
-
-
-
18M0616.6-0.35-2.06%1916.5-1.01---
-
-
-
-
-
-
18M0516.95-2.8-14.2%20.315.9-1.01---
-
-
-
-
-
-
18M0419.75-0.25-1.25%2618.5-1.01---
-
-
-
-
-
-
18M0320+4.3+27.4%23.915.1-1.26---
-
-
-
-
-
-
18M0215.700%1614.15-1.26---
-
-
-
-
-
-
18M0115.7+1+6.8%16.214.55-1.26---
-
-
-
-
-
-
17M1214.7-0.2-1.34%16.0514.6-1.51---
-
-
-
-
-
-
17M1114.9-0.8-5.1%15.7514.5-1.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7860)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.7-0.1-0.63%16.815.3-1.51---
-
-
-
-
-
-
17M0915.8-1.35-7.87%17.415.1-1.58---
-
-
-
-
-
-
17M0817.15-0.55-3.11%17.8516.3-1.58---
-
-
-
-
-
-
17M0717.7-1.9-9.69%20.517.05-1.58---
-
-
-
-
-
-
17M0619.6+0.2+1.03%20.518.65-1.47---
-
-
-
-
-
-
17M0519.4-1.2-5.83%20.818.7-1.47---
-
-
-
-
-
-
17M0420.6-0.45-2.14%2220-1.47---
-
-
-
-
-
-
17M0321.05-2.45-10.4%23.521-1.68---
-
-
-
-
-
-
17M0223.5+0.5+2.17%24.522.45-1.68---
-
-
-
-
-
-
17M0123-3.2-12.2%27.9522.1-1.68---
-
-
-
-
-
-
16M1226.2+2.7+11.5%26.6521.55-2.18---
-
-
-
-
-
-
16M1123.5+0.9+3.98%24.920.1-2.18---
-
-
-
-
-
-
16M1022.6-2.2-8.87%2521.8-2.18---
-
-
-
-
-
-
16M0924.800%25.824.2-0.73---
-
-
-
-
-
-
16M0824.8-1.8-6.77%26.924.7-0.73---
-
-
-
-
-
-
16M0726.6+0.25+0.95%30.326-0.73---
-
-
-
-
-
-
16M0626.35-1.65-5.89%28.2525.5-0.66---
-
-
-
-
-
-
16M0528-1.15-3.95%29.526.5-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7860)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0429.15-2.1-6.72%31.729-0.66---
-
-
-
-
-
-
16M0331.25+1.25+4.17%33.929.8-0.2---
-
-
-
-
-
-
16M0230-0.2-0.66%30.428-0.2---
-
-
-
-
-
-
16M0130.2-1.2-3.82%32.728.5-0.2---
-
-
-
-
-
-
15M1231.4-0.3-0.95%34.230.1-0.21---
-
-
-
-
-
-
15M1131.7-4.55-12.6%38.629.55-0.21---
-
-
-
-
-
-
15M1036.25+11.2+44.7%39.124.4-0.21---
-
-
-
-
-
-
15M0925.05+3.75+17.6%2820-0.98---
-
-
-
-
-
-
15M0821.3-3.7-14.8%26.619.4-0.98---
-
-
-
-
-
-
15M0725+0.1+0.4%3123-0.98---
-
-
-
-
-
-
15M0624.9-1.4-5.32%28.223.65-1.78---
-
-
-
-
-
-
15M0526.3-6.4-19.6%33.0524-1.78---
-
-
-
-
-
-
15M0432.7-0.95-2.82%35.2531.6-1.78---
-
-
-
-
-
-
15M0333.65-4.85-12.6%39.3533.2-2.62---
-
-
-
-
-
-
15M0238.5-0.7-1.79%39.738.1-2.62---
-
-
-
-
-
-
15M0139.2-1.1-2.73%41.638-2.62---
-
-
-
-
-
-
14M1240.3+2.65+7.04%4436.2-2.68---
-
-
-
-
-
-
14M1137.65-3.4-8.28%42.437.2-2.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7860)		最低
PER
(15.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1041.05-8.1-16.5%5339.5-2.68---
-
-
-
-
-
-
14M0949.15+3.55+7.79%51.839.3-2.49---
-
-
-
-
-
-
14M0845.6-5-9.88%50.344-2.49---
-
-
-
-
-
-
14M0750.6-8.6-14.5%63.350-2.49---
-
-
-
-
-
-
14M0659.2-4-6.33%6350.6-1.57---
-
-
-
-
-
-
14M0563.2+0.6+0.96%69.662.1-1.57---
-
-
-
-
-
-
14M0462.6-0.8-1.26%68.558.6-1.57---
-
-
-
-
-
-
14M0363.4-0.4-0.63%72.462-0.29---
-
-
-
-
-
-
14M0263.8+0.3+0.47%6761.6-0.29---
-
-
-
-
-
-
14M0163.5-11.4-15.2%7560-0.29---
-
-
-
-
-
-
13M1274.9+39.05+109%75.336.50.08941.2456.2936.2
0.8
1.12
1.44
1.76
2.08
2.4
13M1135.85+8.35+30.4%44.830.20.08560377.5448.1
0.8
1.12
1.44
1.76
2.08
2.4