* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
---|
24W17 | 71.4 | +1.4 | +2% | 5.33 | 13.4 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W16 | 70 | +1.5 | +2.19% | 5.33 | 13.13 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W15 | 68.5 | +1.6 | +2.39% | 5.33 | 12.85 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W14 | 66.9 | -0.8 | -1.18% | 5.33 | 12.55 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W13 | 67.7 | +1.1 | +1.65% | 5.33 | 12.7 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W12 | 66.6 | +2.4 | +3.74% | 5.33 | 12.5 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W11 | 64.2 | -4.3 | -6.28% | 5.33 | 12.05 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W10 | 68.5 | -5.4 | -7.31% | 5.33 | 12.85 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W09 | 73.9 | +2.2 | +3.07% | 5.33 | 13.86 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W08 | 71.7 | -0.9 | -1.24% | 5.33 | 13.45 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W07 | 72.6 | +1.9 | +2.69% | 5.33 | 13.62 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W06 | 70.7 | 0 | 0% | 5.33 | 13.26 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W05 | 70.7 | -2.6 | -3.55% | 5.33 | 13.26 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W04 | 73.3 | -2.8 | -3.68% | 5.33 | 13.75 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W03 | 76.1 | +2.2 | +2.98% | 5.33 | 14.28 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W02 | 73.9 | -0.5 | -0.67% | 5.33 | 13.86 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24W01 | 74.4 | -6.6 | -8.15% | 5.33 | 13.96 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
23W52 | 81 | +8 | +11% | 5.33 | 15.2 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
23W51 | 73 | +1.4 | +1.96% | 5.24 | 13.94 | 41.9 | 54.47 | 67.04 | 79.61 | 92.18 | 104.7 |
23W50 | 71.6 | +7.6 | +11.9% | 5.14 | 13.92 | 41.16 | 53.51 | 65.85 | 78.2 | 90.55 | 102.9 |
23W49 | 64 | +8.4 | +15.1% | 5.05 | 12.67 | 40.42 | 52.54 | 64.67 | 76.8 | 88.92 | 101 |
23W48 | 55.6 | +0.1 | +0.18% | 4.96 | 11.21 | 39.68 | 51.58 | 63.49 | 75.39 | 87.29 | 99.2 |
23W47 | 55.5 | -0.1 | -0.18% | 4.87 | 11.4 | 38.94 | 50.62 | 62.3 | 73.98 | 85.66 | 97.35 |
23W46 | 55.6 | +0.9 | +1.65% | 4.77 | 11.64 | 38.2 | 49.66 | 61.12 | 72.58 | 84.03 | 95.49 |
23W45 | 54.7 | +2.7 | +5.19% | 4.68 | 11.68 | 37.46 | 48.69 | 59.93 | 71.17 | 82.41 | 93.64 |
23W44 | 52 | +1.1 | +2.16% | 4.59 | 11.33 | 36.72 | 47.73 | 58.75 | 69.76 | 80.78 | 91.79 |
23W43 | 50.9 | +0.9 | +1.8% | 4.5 | 11.32 | 35.98 | 46.77 | 57.56 | 68.36 | 79.15 | 89.94 |
23W42 | 50 | -1.9 | -3.66% | 4.4 | 11.35 | 35.24 | 45.81 | 56.38 | 66.95 | 77.52 | 88.09 |
23W41 | 51.9 | -3.6 | -6.49% | 4.31 | 12.04 | 34.5 | 44.84 | 55.19 | 65.54 | 75.89 | 86.24 |
23W40 | 55.5 | -0.8 | -1.42% | 4.22 | 13.15 | 33.76 | 43.88 | 54.01 | 64.14 | 74.26 | 84.39 |
23W39 | 56.3 | +0.1 | +0.18% | 4.13 | 13.64 | 33.01 | 42.92 | 52.82 | 62.73 | 72.63 | 82.54 |
23W38 | 56.2 | -2.5 | -4.26% | 4.03 | 13.93 | 32.27 | 41.96 | 51.64 | 61.32 | 71 | 80.69 |
23W37 | 58.7 | +1 | +1.73% | 3.94 | 14.89 | 31.53 | 40.99 | 50.45 | 59.91 | 69.38 | 78.84 |
23W36 | 57.7 | +1.4 | +2.49% | 3.85 | 14.99 | 30.79 | 40.03 | 49.27 | 58.51 | 67.75 | 76.98 |
23W35 | 56.3 | +0.9 | +1.62% | 3.76 | 14.99 | 30.05 | 39.07 | 48.09 | 57.1 | 66.12 | 75.13 |
23W34 | 55.4 | +2.1 | +3.94% | 3.66 | 15.12 | 29.31 | 38.11 | 46.9 | 55.69 | 64.49 | 73.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
23W33 | 53.3 | -1.4 | -2.56% | 3.57 | 14.92 | 28.57 | 37.14 | 45.72 | 54.29 | 62.86 | 71.43 |
23W32 | 54.7 | +2.2 | +4.19% | 3.48 | 15.72 | 27.83 | 36.18 | 44.53 | 52.88 | 61.23 | 69.58 |
23W31 | 52.5 | -0.1 | -0.19% | 3.39 | 15.5 | 27.09 | 35.22 | 43.35 | 51.47 | 59.6 | 67.73 |
23W30 | 52.6 | +2.85 | +5.73% | 3.29 | 15.97 | 26.35 | 34.26 | 42.16 | 50.07 | 57.97 | 65.88 |
23W29 | 49.75 | -1.35 | -2.64% | 3.2 | 15.54 | 25.61 | 33.29 | 40.98 | 48.66 | 56.34 | 64.03 |
23W28 | 51.1 | +3.2 | +6.68% | 3.11 | 16.44 | 24.87 | 32.33 | 39.79 | 47.25 | 54.72 | 62.18 |
23W27 | 47.9 | -0.75 | -1.54% | 3.02 | 15.88 | 24.13 | 31.37 | 38.61 | 45.85 | 53.09 | 60.33 |
23W26 | 48.65 | +0.85 | +1.78% | 2.92 | 16.64 | 23.39 | 30.41 | 37.42 | 44.44 | 51.46 | 58.47 |
23W25 | 47.8 | +3.8 | +8.64% | 2.83 | 16.88 | 22.65 | 29.44 | 36.24 | 43.03 | 49.83 | 56.62 |
23W24 | 44 | +0.55 | +1.27% | 2.74 | 16.07 | 21.91 | 28.48 | 35.05 | 41.63 | 48.2 | 54.77 |
23W23 | 43.45 | +2.95 | +7.28% | 2.65 | 16.42 | 21.17 | 27.52 | 33.87 | 40.22 | 46.57 | 52.92 |
23W22 | 40.5 | +2.5 | +6.58% | 2.55 | 15.86 | 20.43 | 26.56 | 32.69 | 38.81 | 44.94 | 51.07 |
23W21 | 38 | +0.35 | +0.93% | 2.46 | 15.44 | 19.69 | 25.59 | 31.5 | 37.41 | 43.31 | 49.22 |
23W20 | 37.65 | +3 | +8.66% | 2.37 | 15.9 | 18.95 | 24.63 | 30.32 | 36 | 41.68 | 47.37 |
23W19 | 34.65 | +4.05 | +13.2% | 2.28 | 15.22 | 18.21 | 23.67 | 29.13 | 34.59 | 40.06 | 45.52 |
23W18 | 30.6 | +0.9 | +3.03% | 2.18 | 14.02 | 17.47 | 22.71 | 27.95 | 33.19 | 38.43 | 43.67 |
23W17 | 29.7 | -0.1 | -0.34% | 2.09 | 14.21 | 16.73 | 21.74 | 26.76 | 31.78 | 36.8 | 41.82 |
23W16 | 29.8 | -0.65 | -2.13% | 2 | 14.91 | 15.99 | 20.78 | 25.58 | 30.37 | 35.17 | 39.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
23W15 | 30.45 | +0.45 | +1.5% | 1.91 | 15.98 | 15.25 | 19.82 | 24.39 | 28.97 | 33.54 | 38.11 |
23W14 | 30 | +0.1 | +0.33% | 1.81 | 16.55 | 14.51 | 18.86 | 23.21 | 27.56 | 31.91 | 36.26 |
23W13 | 29.9 | -0.45 | -1.48% | 1.72 | 17.38 | 13.76 | 17.89 | 22.02 | 26.15 | 30.28 | 34.41 |
23W12 | 30.35 | +0.3 | +1% | 1.63 | 18.64 | 13.02 | 16.93 | 20.84 | 24.75 | 28.65 | 32.56 |
23W11 | 30.05 | -0.3 | -0.99% | 1.54 | 19.57 | 12.28 | 15.97 | 19.65 | 23.34 | 27.02 | 30.71 |
23W10 | 30.35 | +0.85 | +2.88% | 1.44 | 21.03 | 11.54 | 15.01 | 18.47 | 21.93 | 25.4 | 28.86 |
23W09 | 29.5 | -0.05 | -0.17% | 1.35 | 21.85 | 10.8 | 14.04 | 17.29 | 20.53 | 23.77 | 27.01 |
23W08 | 29.55 | +0.2 | +0.68% | 1.26 | 23.49 | 10.06 | 13.08 | 16.1 | 19.12 | 22.14 | 25.16 |
23W07 | 29.35 | 0 | 0% | 1.17 | 25.19 | 9.322 | 12.12 | 14.92 | 17.71 | 20.51 | 23.31 |
23W06 | 29.35 | +0.1 | +0.34% | 1.07 | 27.36 | 8.582 | 11.16 | 13.73 | 16.31 | 18.88 | 21.45 |
23W05 | 29.25 | +0.15 | +0.52% | 0.98 | 29.84 | 7.842 | 10.19 | 12.55 | 14.9 | 17.25 | 19.6 |
23W03 | 29.1 | -0.05 | -0.17% | 0.89 | 32.78 | 7.101 | 9.232 | 11.36 | 13.49 | 15.62 | 17.75 |
23W02 | 29.15 | -0.45 | -1.52% | 0.8 | 36.66 | 6.361 | 8.269 | 10.18 | 12.09 | 13.99 | 15.9 |
23W01 | 29.6 | +0.1 | +0.34% | 0.7 | 42.13 | 5.62 | 7.307 | 8.993 | 10.68 | 12.36 | 14.05 |
22W53 | 29.5 | +0.4 | +1.37% | 0.61 | 48.36 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
22W52 | 29.1 | -0.25 | -0.85% | 0.62 | 46.92 | 4.962 | 6.45 | 7.938 | 9.427 | 10.92 | 12.4 |
22W51 | 29.35 | 0 | 0% | 0.63 | 46.56 | 5.043 | 6.556 | 8.069 | 9.582 | 11.09 | 12.61 |
22W50 | 29.35 | -0.4 | -1.34% | 0.64 | 45.82 | 5.125 | 6.662 | 8.199 | 9.737 | 11.27 | 12.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22W49 | 29.75 | +0.5 | +1.71% | 0.65 | 45.72 | 5.206 | 6.768 | 8.33 | 9.892 | 11.45 | 13.02 |
22W48 | 29.25 | +0.2 | +0.69% | 0.66 | 44.25 | 5.288 | 6.874 | 8.46 | 10.05 | 11.63 | 13.22 |
22W47 | 29.05 | -0.4 | -1.36% | 0.67 | 43.28 | 5.369 | 6.98 | 8.591 | 10.2 | 11.81 | 13.42 |
22W46 | 29.45 | -1.35 | -4.38% | 0.68 | 43.22 | 5.451 | 7.086 | 8.721 | 10.36 | 11.99 | 13.63 |
22W45 | 30.8 | +0.4 | +1.32% | 0.69 | 44.54 | 5.532 | 7.192 | 8.852 | 10.51 | 12.17 | 13.83 |
22W44 | 30.4 | -1.7 | -5.3% | 0.7 | 43.32 | 5.614 | 7.298 | 8.982 | 10.67 | 12.35 | 14.03 |
22W43 | 32.1 | +0.35 | +1.1% | 0.71 | 45.09 | 5.695 | 7.404 | 9.113 | 10.82 | 12.53 | 14.24 |
22W42 | 31.75 | -0.65 | -2.01% | 0.72 | 43.97 | 5.777 | 7.51 | 9.243 | 10.98 | 12.71 | 14.44 |
22W41 | 32.4 | +1.6 | +5.19% | 0.73 | 44.24 | 5.858 | 7.616 | 9.374 | 11.13 | 12.89 | 14.65 |
22W40 | 30.8 | -1.85 | -5.67% | 0.74 | 41.48 | 5.94 | 7.722 | 9.504 | 11.29 | 13.07 | 14.85 |
22W39 | 32.65 | -0.45 | -1.36% | 0.75 | 43.38 | 6.022 | 7.828 | 9.634 | 11.44 | 13.25 | 15.05 |
22W38 | 33.1 | -0.25 | -0.75% | 0.76 | 43.39 | 6.103 | 7.934 | 9.765 | 11.6 | 13.43 | 15.26 |
22W37 | 33.35 | -1.45 | -4.17% | 0.77 | 43.14 | 6.185 | 8.04 | 9.895 | 11.75 | 13.61 | 15.46 |
22W36 | 34.8 | -0.35 | -1% | 0.78 | 44.43 | 6.266 | 8.146 | 10.03 | 11.91 | 13.79 | 15.67 |
22W35 | 35.15 | +0.95 | +2.78% | 0.79 | 44.3 | 6.348 | 8.252 | 10.16 | 12.06 | 13.96 | 15.87 |
22W34 | 34.2 | +1.75 | +5.39% | 0.8 | 42.56 | 6.429 | 8.358 | 10.29 | 12.22 | 14.14 | 16.07 |
22W33 | 32.45 | +2.35 | +7.81% | 0.81 | 39.87 | 6.511 | 8.464 | 10.42 | 12.37 | 14.32 | 16.28 |
22W32 | 30.1 | +0.35 | +1.18% | 0.82 | 36.53 | 6.592 | 8.57 | 10.55 | 12.53 | 14.5 | 16.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22W31 | 29.75 | +0.15 | +0.51% | 0.83 | 35.66 | 6.674 | 8.676 | 10.68 | 12.68 | 14.68 | 16.68 |
22W30 | 29.6 | +0.5 | +1.72% | 0.84 | 35.05 | 6.755 | 8.782 | 10.81 | 12.84 | 14.86 | 16.89 |
22W29 | 29.1 | +0.1 | +0.34% | 0.85 | 34.05 | 6.837 | 8.888 | 10.94 | 12.99 | 15.04 | 17.09 |
22W28 | 29 | +0.55 | +1.93% | 0.86 | 33.53 | 6.918 | 8.994 | 11.07 | 13.15 | 15.22 | 17.3 |
22W27 | 28.45 | -0.5 | -1.73% | 0.88 | 32.51 | 7 | 9.1 | 11.2 | 13.3 | 15.4 | 17.5 |
22W26 | 28.95 | -1.25 | -4.14% | 0.89 | 32.7 | 7.082 | 9.206 | 11.33 | 13.45 | 15.58 | 17.7 |
22W25 | 30.2 | -0.55 | -1.79% | 0.9 | 33.73 | 7.163 | 9.312 | 11.46 | 13.61 | 15.76 | 17.91 |
22W24 | 30.75 | +0.6 | +1.99% | 0.91 | 33.96 | 7.245 | 9.418 | 11.59 | 13.76 | 15.94 | 18.11 |
22W23 | 30.15 | -0.45 | -1.47% | 0.92 | 32.92 | 7.326 | 9.524 | 11.72 | 13.92 | 16.12 | 18.32 |
22W22 | 30.6 | -0.8 | -2.55% | 0.93 | 33.05 | 7.408 | 9.63 | 11.85 | 14.07 | 16.3 | 18.52 |
22W21 | 31.4 | +2.9 | +10.2% | 0.94 | 33.54 | 7.489 | 9.736 | 11.98 | 14.23 | 16.48 | 18.72 |
22W20 | 28.5 | -1.85 | -6.1% | 0.95 | 30.12 | 7.571 | 9.842 | 12.11 | 14.38 | 16.66 | 18.93 |
22W19 | 30.35 | +0.15 | +0.5% | 0.96 | 31.73 | 7.652 | 9.948 | 12.24 | 14.54 | 16.84 | 19.13 |
22W18 | 30.2 | -1.5 | -4.73% | 0.97 | 31.24 | 7.734 | 10.05 | 12.37 | 14.69 | 17.01 | 19.33 |
22W17 | 31.7 | -0.2 | -0.63% | 0.98 | 32.45 | 7.815 | 10.16 | 12.5 | 14.85 | 17.19 | 19.54 |
22W16 | 31.9 | -0.1 | -0.31% | 0.99 | 32.32 | 7.897 | 10.27 | 12.64 | 15 | 17.37 | 19.74 |
22W15 | 32 | -0.55 | -1.69% | 1 | 32.09 | 7.978 | 10.37 | 12.77 | 15.16 | 17.55 | 19.95 |
22W14 | 32.55 | +0.75 | +2.36% | 1.01 | 32.31 | 8.06 | 10.48 | 12.9 | 15.31 | 17.73 | 20.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22W13 | 31.8 | -0.9 | -2.75% | 1.02 | 31.25 | 8.142 | 10.58 | 13.03 | 15.47 | 17.91 | 20.35 |
22W12 | 32.7 | +0.8 | +2.51% | 1.03 | 31.81 | 8.223 | 10.69 | 13.16 | 15.62 | 18.09 | 20.56 |
22W11 | 31.9 | -0.75 | -2.3% | 1.04 | 30.73 | 8.305 | 10.8 | 13.29 | 15.78 | 18.27 | 20.76 |
22W10 | 32.65 | +0.35 | +1.08% | 1.05 | 31.15 | 8.386 | 10.9 | 13.42 | 15.93 | 18.45 | 20.97 |
22W09 | 32.3 | -1.2 | -3.58% | 1.06 | 30.52 | 8.468 | 11.01 | 13.55 | 16.09 | 18.63 | 21.17 |
22W08 | 33.5 | +1.5 | +4.69% | 1.07 | 31.35 | 8.549 | 11.11 | 13.68 | 16.24 | 18.81 | 21.37 |
22W07 | 32 | -0.2 | -0.62% | 1.08 | 29.66 | 8.631 | 11.22 | 13.81 | 16.4 | 18.99 | 21.58 |
22W05 | 32.2 | -0.4 | -1.23% | 1.09 | 29.57 | 8.712 | 11.33 | 13.94 | 16.55 | 19.17 | 21.78 |
22W04 | 32.6 | -0.5 | -1.51% | 1.1 | 29.66 | 8.794 | 11.43 | 14.07 | 16.71 | 19.35 | 21.98 |
22W03 | 33.1 | -1.6 | -4.61% | 1.11 | 29.84 | 8.875 | 11.54 | 14.2 | 16.86 | 19.53 | 22.19 |
22W02 | 34.7 | +2.6 | +8.1% | 1.12 | 30.99 | 8.957 | 11.64 | 14.33 | 17.02 | 19.71 | 22.39 |
22W01 | 32.1 | -0.2 | -0.62% | 1.13 | 28.41 | 9.038 | 11.75 | 14.46 | 17.17 | 19.88 | 22.6 |
21W52 | 32.3 | +0.7 | +2.22% | 1.14 | 28.33 | 9.12 | 11.86 | 14.59 | 17.33 | 20.06 | 22.8 |
21W51 | 31.6 | +0.2 | +0.64% | 1.21 | 26.18 | 9.655 | 12.55 | 15.45 | 18.34 | 21.24 | 24.14 |
21W50 | 31.4 | -0.1 | -0.32% | 1.27 | 24.65 | 10.19 | 13.25 | 16.3 | 19.36 | 22.42 | 25.47 |
21W49 | 31.5 | -0.35 | -1.1% | 1.34 | 23.5 | 10.72 | 13.94 | 17.16 | 20.38 | 23.59 | 26.81 |
21W48 | 31.85 | +0.05 | +0.16% | 1.41 | 22.63 | 11.26 | 14.64 | 18.02 | 21.39 | 24.77 | 28.15 |
21W47 | 31.8 | -0.7 | -2.15% | 1.47 | 21.57 | 11.79 | 15.33 | 18.87 | 22.41 | 25.95 | 29.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21W46 | 32.5 | +0.1 | +0.31% | 1.54 | 21.09 | 12.33 | 16.03 | 19.73 | 23.43 | 27.12 | 30.82 |
21W45 | 32.4 | -2.1 | -6.09% | 1.61 | 20.15 | 12.86 | 16.72 | 20.58 | 24.44 | 28.3 | 32.16 |
21W44 | 34.5 | +0.25 | +0.73% | 1.67 | 20.6 | 13.4 | 17.42 | 21.44 | 25.46 | 29.48 | 33.5 |
21W43 | 34.25 | +2.55 | +8.04% | 1.74 | 19.66 | 13.93 | 18.11 | 22.29 | 26.47 | 30.66 | 34.84 |
21W42 | 31.7 | +0.05 | +0.16% | 1.81 | 17.53 | 14.47 | 18.81 | 23.15 | 27.49 | 31.83 | 36.17 |
21W41 | 31.65 | +0.05 | +0.16% | 1.88 | 16.88 | 15 | 19.51 | 24.01 | 28.51 | 33.01 | 37.51 |
21W40 | 31.6 | -0.2 | -0.63% | 1.94 | 16.27 | 15.54 | 20.2 | 24.86 | 29.52 | 34.19 | 38.85 |
21W39 | 31.8 | +0.3 | +0.95% | 2.01 | 15.83 | 16.07 | 20.9 | 25.72 | 30.54 | 35.36 | 40.18 |
21W38 | 31.5 | -0.7 | -2.17% | 2.08 | 15.17 | 16.61 | 21.59 | 26.57 | 31.56 | 36.54 | 41.52 |
21W37 | 32.2 | -0.1 | -0.31% | 2.14 | 15.03 | 17.14 | 22.29 | 27.43 | 32.57 | 37.72 | 42.86 |
21W36 | 32.3 | +0.25 | +0.78% | 2.21 | 14.62 | 17.68 | 22.98 | 28.29 | 33.59 | 38.89 | 44.2 |
21W35 | 32.05 | -2.05 | -6.01% | 2.28 | 14.08 | 18.21 | 23.68 | 29.14 | 34.61 | 40.07 | 45.53 |
21W34 | 34.1 | -3.05 | -8.21% | 2.34 | 14.55 | 18.75 | 24.37 | 30 | 35.62 | 41.25 | 46.87 |
21W33 | 37.15 | -1.95 | -4.99% | 2.41 | 15.41 | 19.28 | 25.07 | 30.85 | 36.64 | 42.42 | 48.21 |
21W32 | 39.1 | -2.05 | -4.98% | 2.48 | 15.78 | 19.82 | 25.76 | 31.71 | 37.65 | 43.6 | 49.55 |
21W31 | 41.15 | -0.35 | -0.84% | 2.54 | 16.17 | 20.35 | 26.46 | 32.56 | 38.67 | 44.78 | 50.88 |
21W30 | 41.5 | +0.2 | +0.48% | 2.61 | 15.89 | 20.89 | 27.15 | 33.42 | 39.69 | 45.95 | 52.22 |
21W29 | 41.3 | +0.1 | +0.24% | 2.68 | 15.42 | 21.42 | 27.85 | 34.28 | 40.7 | 47.13 | 53.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21W28 | 41.2 | -0.6 | -1.44% | 2.74 | 15.01 | 21.96 | 28.54 | 35.13 | 41.72 | 48.31 | 54.89 |
21W27 | 41.8 | -0.5 | -1.18% | 2.81 | 14.87 | 22.49 | 29.24 | 35.99 | 42.74 | 49.48 | 56.23 |
21W26 | 42.3 | +0.45 | +1.08% | 2.88 | 14.7 | 23.03 | 29.94 | 36.84 | 43.75 | 50.66 | 57.57 |
21W25 | 41.85 | +0.05 | +0.12% | 2.95 | 14.21 | 23.56 | 30.63 | 37.7 | 44.77 | 51.84 | 58.91 |
21W24 | 41.8 | -1.75 | -4.02% | 3.01 | 13.88 | 24.1 | 31.33 | 38.56 | 45.78 | 53.01 | 60.24 |
21W23 | 43.55 | -0.05 | -0.11% | 3.08 | 14.14 | 24.63 | 32.02 | 39.41 | 46.8 | 54.19 | 61.58 |
21W22 | 43.6 | +0.95 | +2.23% | 3.15 | 13.86 | 25.17 | 32.72 | 40.27 | 47.82 | 55.37 | 62.92 |
21W21 | 42.65 | +0.75 | +1.79% | 3.21 | 13.28 | 25.7 | 33.41 | 41.12 | 48.83 | 56.54 | 64.25 |
21W20 | 41.9 | -8.7 | -17.2% | 3.28 | 12.78 | 26.24 | 34.11 | 41.98 | 49.85 | 57.72 | 65.59 |
21W19 | 50.6 | -4 | -7.33% | 3.35 | 15.12 | 26.77 | 34.8 | 42.83 | 50.87 | 58.9 | 66.93 |
21W18 | 54.6 | +0.7 | +1.3% | 3.41 | 16 | 27.31 | 35.5 | 43.69 | 51.88 | 60.07 | 68.27 |
21W17 | 53.9 | -0.4 | -0.74% | 3.48 | 15.49 | 27.84 | 36.19 | 44.55 | 52.9 | 61.25 | 69.6 |
21W16 | 54.3 | +1.6 | +3.04% | 3.55 | 15.31 | 28.38 | 36.89 | 45.4 | 53.92 | 62.43 | 70.94 |
21W15 | 52.7 | -0.4 | -0.75% | 3.61 | 14.58 | 28.91 | 37.58 | 46.26 | 54.93 | 63.61 | 72.28 |
21W14 | 53.1 | +4.05 | +8.26% | 3.68 | 14.43 | 29.45 | 38.28 | 47.11 | 55.95 | 64.78 | 73.62 |
21W13 | 49.05 | +2.3 | +4.92% | 3.75 | 13.09 | 29.98 | 38.98 | 47.97 | 56.96 | 65.96 | 74.95 |
21W12 | 46.75 | +0.8 | +1.74% | 3.81 | 12.26 | 30.52 | 39.67 | 48.83 | 57.98 | 67.14 | 76.29 |
21W11 | 45.95 | -0.1 | -0.22% | 3.88 | 11.84 | 31.05 | 40.37 | 49.68 | 59 | 68.31 | 77.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21W10 | 46.05 | -0.65 | -1.39% | 3.95 | 11.66 | 31.59 | 41.06 | 50.54 | 60.01 | 69.49 | 78.96 |
21W09 | 46.7 | +1 | +2.19% | 4.02 | 11.63 | 32.12 | 41.76 | 51.39 | 61.03 | 70.67 | 80.3 |
21W08 | 45.7 | +1.65 | +3.75% | 4.08 | 11.2 | 32.66 | 42.45 | 52.25 | 62.05 | 71.84 | 81.64 |
21W06 | 44.05 | +1 | +2.32% | 4.15 | 10.62 | 33.19 | 43.15 | 53.1 | 63.06 | 73.02 | 82.98 |
21W05 | 43.05 | -1.7 | -3.8% | 4.22 | 10.21 | 33.73 | 43.84 | 53.96 | 64.08 | 74.2 | 84.31 |
21W04 | 44.75 | -0.15 | -0.33% | 4.28 | 10.45 | 34.26 | 44.54 | 54.82 | 65.09 | 75.37 | 85.65 |
21W03 | 44.9 | +2.7 | +6.4% | 4.35 | 10.32 | 34.8 | 45.23 | 55.67 | 66.11 | 76.55 | 86.99 |
21W02 | 42.2 | -2.2 | -4.95% | 4.42 | 9.56 | 35.33 | 45.93 | 56.53 | 67.13 | 77.73 | 88.33 |
21W01 | 44.4 | -0.05 | -0.11% | 4.48 | 9.9 | 35.87 | 46.62 | 57.38 | 68.14 | 78.9 | 89.66 |
20W52 | 44.45 | +0.5 | +1.14% | 4.55 | 9.77 | 36.4 | 47.32 | 58.24 | 69.16 | 80.08 | 91 |
20W51 | 43.95 | -0.3 | -0.68% | 4.51 | 9.75 | 36.06 | 46.88 | 57.7 | 68.52 | 79.34 | 90.16 |
20W50 | 44.25 | -1.7 | -3.7% | 4.47 | 9.91 | 35.73 | 46.44 | 57.16 | 67.88 | 78.6 | 89.32 |
20W49 | 45.95 | -1.85 | -3.87% | 4.42 | 10.39 | 35.39 | 46.01 | 56.62 | 67.24 | 77.86 | 88.47 |
20W48 | 47.8 | +3.05 | +6.82% | 4.38 | 10.91 | 35.05 | 45.57 | 56.08 | 66.6 | 77.12 | 87.63 |
20W47 | 44.75 | +0.3 | +0.67% | 4.34 | 10.31 | 34.72 | 45.13 | 55.54 | 65.96 | 76.37 | 86.79 |
20W46 | 44.45 | -1.15 | -2.52% | 4.3 | 10.34 | 34.38 | 44.69 | 55.01 | 65.32 | 75.63 | 85.95 |
20W45 | 45.6 | +3.6 | +8.57% | 4.26 | 10.72 | 34.04 | 44.25 | 54.47 | 64.68 | 74.89 | 85.1 |
20W44 | 42 | -1.5 | -3.45% | 4.21 | 9.97 | 33.7 | 43.82 | 53.93 | 64.04 | 74.15 | 84.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
20W43 | 43.5 | +1.15 | +2.72% | 4.17 | 10.43 | 33.37 | 43.38 | 53.39 | 63.4 | 73.41 | 83.42 |
20W42 | 42.35 | -3.25 | -7.13% | 4.13 | 10.26 | 33.03 | 42.94 | 52.85 | 62.76 | 72.67 | 82.58 |
20W41 | 45.6 | +1.95 | +4.47% | 4.09 | 11.16 | 32.69 | 42.5 | 52.31 | 62.12 | 71.93 | 81.73 |
20W40 | 43.65 | +0.65 | +1.51% | 4.04 | 10.79 | 32.36 | 42.06 | 51.77 | 61.48 | 71.19 | 80.89 |
20W39 | 43 | -6.6 | -13.3% | 4 | 10.74 | 32.02 | 41.63 | 51.23 | 60.84 | 70.44 | 80.05 |
20W38 | 49.6 | +1.2 | +2.48% | 3.96 | 12.52 | 31.68 | 41.19 | 50.69 | 60.2 | 69.7 | 79.21 |
20W37 | 48.4 | -12.4 | -20.4% | 3.92 | 12.35 | 31.35 | 40.75 | 50.15 | 59.56 | 68.96 | 78.37 |
20W36 | 60.8 | +11.65 | +23.7% | 3.88 | 15.69 | 31.01 | 40.31 | 49.61 | 58.92 | 68.22 | 77.52 |
20W35 | 49.15 | +2.65 | +5.7% | 3.83 | 12.82 | 30.67 | 39.87 | 49.08 | 58.28 | 67.48 | 76.68 |
20W34 | 46.5 | -1.1 | -2.31% | 3.79 | 12.26 | 30.34 | 39.44 | 48.54 | 57.64 | 66.74 | 75.84 |
20W33 | 47.6 | -0.4 | -0.83% | 3.75 | 12.69 | 30 | 39 | 48 | 57 | 66 | 75 |
20W32 | 48 | +2.65 | +5.84% | 3.71 | 12.95 | 29.66 | 38.56 | 47.46 | 56.36 | 65.26 | 74.15 |
20W31 | 45.35 | -0.05 | -0.11% | 3.67 | 12.37 | 29.32 | 38.12 | 46.92 | 55.72 | 64.51 | 73.31 |
20W30 | 45.4 | +0.7 | +1.57% | 3.62 | 12.53 | 28.99 | 37.68 | 46.38 | 55.08 | 63.77 | 72.47 |
20W29 | 44.7 | +0.2 | +0.45% | 3.58 | 12.48 | 28.65 | 37.25 | 45.84 | 54.44 | 63.03 | 71.63 |
20W28 | 44.5 | 0 | 0% | 3.54 | 12.57 | 28.31 | 36.81 | 45.3 | 53.8 | 62.29 | 70.78 |
20W27 | 44.5 | -1.15 | -2.52% | 3.5 | 12.72 | 27.98 | 36.37 | 44.76 | 53.16 | 61.55 | 69.94 |
20W26 | 45.65 | -0.05 | -0.11% | 3.46 | 13.21 | 27.64 | 35.93 | 44.22 | 52.52 | 60.81 | 69.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
20W25 | 45.7 | -2.55 | -5.28% | 3.41 | 13.39 | 27.3 | 35.49 | 43.68 | 51.88 | 60.07 | 68.26 |
20W24 | 48.25 | -2.95 | -5.76% | 3.37 | 14.31 | 26.97 | 35.06 | 43.15 | 51.24 | 59.33 | 67.42 |
20W23 | 51.2 | +6.65 | +14.9% | 3.33 | 15.38 | 26.63 | 34.62 | 42.61 | 50.6 | 58.58 | 66.57 |
20W22 | 44.55 | +8.45 | +23.4% | 3.29 | 13.56 | 26.29 | 34.18 | 42.07 | 49.96 | 57.84 | 65.73 |
20W21 | 36.1 | +0.9 | +2.56% | 3.24 | 11.13 | 25.96 | 33.74 | 41.53 | 49.32 | 57.1 | 64.89 |
20W20 | 35.2 | -1.9 | -5.12% | 3.2 | 10.99 | 25.62 | 33.3 | 40.99 | 48.68 | 56.36 | 64.05 |
20W19 | 37.1 | +3 | +8.8% | 3.16 | 11.74 | 25.28 | 32.87 | 40.45 | 48.03 | 55.62 | 63.2 |
20W18 | 34.1 | +7.9 | +30.2% | 3.12 | 10.94 | 24.94 | 32.43 | 39.91 | 47.39 | 54.88 | 62.36 |
20W17 | 26.2 | +0.4 | +1.55% | 3.08 | 8.52 | 24.61 | 31.99 | 39.37 | 46.75 | 54.14 | 61.52 |
20W16 | 25.8 | -0.1 | -0.39% | 3.03 | 8.5 | 24.27 | 31.55 | 38.83 | 46.11 | 53.4 | 60.68 |
20W15 | 25.9 | +2.6 | +11.2% | 2.99 | 8.66 | 23.93 | 31.11 | 38.29 | 45.47 | 52.65 | 59.83 |
20W14 | 23.3 | +1.3 | +5.91% | 2.95 | 7.9 | 23.6 | 30.68 | 37.76 | 44.83 | 51.91 | 58.99 |
20W13 | 22 | +0.95 | +4.51% | 2.91 | 7.57 | 23.26 | 30.24 | 37.22 | 44.19 | 51.17 | 58.15 |
20W12 | 21.05 | -2.3 | -9.85% | 2.87 | 7.35 | 22.92 | 29.8 | 36.68 | 43.55 | 50.43 | 57.31 |
20W11 | 23.35 | -2.15 | -8.43% | 2.82 | 8.27 | 22.59 | 29.36 | 36.14 | 42.91 | 49.69 | 56.47 |
20W10 | 25.5 | -0.15 | -0.58% | 2.78 | 9.17 | 22.25 | 28.92 | 35.6 | 42.27 | 48.95 | 55.62 |
20W09 | 25.65 | -0.35 | -1.35% | 2.74 | 9.36 | 21.91 | 28.49 | 35.06 | 41.63 | 48.21 | 54.78 |
20W08 | 26 | +0.35 | +1.36% | 2.7 | 9.64 | 21.58 | 28.05 | 34.52 | 40.99 | 47.47 | 53.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
20W07 | 25.65 | -0.85 | -3.21% | 2.65 | 9.66 | 21.24 | 27.61 | 33.98 | 40.35 | 46.72 | 53.1 |
20W06 | 26.5 | +0.05 | +0.19% | 2.61 | 10.14 | 20.9 | 27.17 | 33.44 | 39.71 | 45.98 | 52.25 |
20W05 | 26.45 | -0.75 | -2.76% | 2.57 | 10.29 | 20.56 | 26.73 | 32.9 | 39.07 | 45.24 | 51.41 |
20W04 | 27.2 | 0 | 0% | 2.53 | 10.76 | 20.23 | 26.3 | 32.36 | 38.43 | 44.5 | 50.57 |
20W03 | 27.2 | -0.15 | -0.55% | 2.49 | 10.94 | 19.89 | 25.86 | 31.83 | 37.79 | 43.76 | 49.73 |
20W02 | 27.35 | +0.35 | +1.3% | 2.44 | 11.19 | 19.55 | 25.42 | 31.29 | 37.15 | 43.02 | 48.88 |
20W01 | 27 | -0.5 | -1.82% | 2.4 | 11.24 | 19.22 | 24.98 | 30.75 | 36.51 | 42.28 | 48.04 |
19W52 | 27.5 | +0.15 | +0.55% | 2.36 | 11.65 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W51 | 27.35 | +0.35 | +1.3% | 2.36 | 11.59 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W50 | 27 | -1.2 | -4.26% | 2.36 | 11.44 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W49 | 28.2 | +0.8 | +2.92% | 2.36 | 11.95 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W48 | 27.4 | -1.45 | -5.03% | 2.36 | 11.61 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W47 | 28.85 | +1.8 | +6.65% | 2.36 | 12.22 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W46 | 27.05 | +0.7 | +2.66% | 2.36 | 11.46 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W45 | 26.35 | 0 | 0% | 2.36 | 11.17 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W44 | 26.35 | +0.75 | +2.93% | 2.36 | 11.17 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W43 | 25.6 | 0 | 0% | 2.36 | 10.85 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W42 | 25.6 | +0.45 | +1.79% | 2.36 | 10.85 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
19W41 | 25.15 | +0.4 | +1.62% | 2.36 | 10.66 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W40 | 24.75 | -0.15 | -0.6% | 2.36 | 10.49 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W39 | 24.9 | +0.15 | +0.61% | 2.36 | 10.55 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W38 | 24.75 | -0.45 | -1.79% | 2.36 | 10.49 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W37 | 25.2 | +0.4 | +1.61% | 2.36 | 10.68 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W36 | 24.8 | -0.05 | -0.2% | 2.36 | 10.51 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W35 | 24.85 | -1.95 | -7.28% | 2.36 | 10.53 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W34 | 26.8 | +0.45 | +1.71% | 2.36 | 11.36 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W33 | 26.35 | -1.35 | -4.87% | 2.36 | 11.17 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W32 | 27.7 | +0.15 | +0.54% | 2.36 | 11.74 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W31 | 27.55 | +0.75 | +2.8% | 2.36 | 11.67 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W30 | 26.8 | +0.75 | +2.88% | 2.36 | 11.36 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W29 | 26.05 | -0.1 | -0.38% | 2.36 | 11.04 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W28 | 26.15 | +0.35 | +1.36% | 2.36 | 11.08 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W27 | 25.8 | -0.25 | -0.96% | 2.36 | 10.93 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W26 | 26.05 | +0.25 | +0.97% | 2.36 | 11.04 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W25 | 25.8 | -0.25 | -0.96% | 2.36 | 10.93 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W24 | 26.05 | +0.25 | +0.97% | 2.36 | 11.04 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
19W23 | 25.8 | +0.3 | +1.18% | 2.36 | 10.93 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W22 | 25.5 | -0.3 | -1.16% | 2.36 | 10.81 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W21 | 25.8 | 0 | 0% | 2.36 | 10.93 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W20 | 25.8 | -1 | -3.73% | 2.36 | 10.93 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W19 | 26.8 | -0.2 | -0.74% | 2.36 | 11.36 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19W18 | 27 | 0 | 0% | 2.36 | 11.44 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |