| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 67.2 | +3.8 | +5.65% | 6.25% | 67.2 | 71.4 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 129 | 888.5萬 | 107 | 1.2張/筆 | 68.96元 | 1.55 | 13.32 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 843.9萬 | 194 | 0.7張/筆 | 66.65元 | -1.2 (-1.75%) | 連漲連跌: 連2跌→漲 ( +3.8元 / +5.65%) 財報評分: 最新55分 / 平均53分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 71 | +3.8 | +5.65 | 128.8 | 888.5 | 14 | 10.9 | 95.09 | 10.7 | 97.91 | 11 | +2.82 | +2,014 | 0 | 0 | '24/04/16 | 67.2 | -1.2 | -1.75 | 126.6 | 843.9 | 26 | 20.5 | 172.8 | 20.5 | 172.3 | 20.4 | -0.5 | -192.3 | 0 | 0 | '24/04/15 | 68.4 | -0.1 | -0.15 | 63.12 | 430.5 | 9 | 14.3 | 61.45 | 14.3 | 61.52 | 14.3 | +0.07 | +77.78 | 0 | 0 | '24/04/12 | 68.5 | +0.5 | +0.74 | 112.1 | 766.3 | 14 | 12.5 | 95.74 | 12.5 | 95.85 | 12.5 | +0.11 | +78.57 | 0 | 0 | '24/04/11 | 68 | 0 | 0 | 50.18 | 341.2 | 1 | 1.99 | 6.79 | 1.99 | 6.82 | 2 | +0.03 | +300 | 0 | 0 | '24/04/10 | 68 | 0 | 0 | 81.24 | 552.1 | 6 | 7.39 | 40.6 | 7.35 | 40.85 | 7.4 | +0.25 | +416.7 | 0 | 0 | '24/04/09 | 68 | +0.1 | +0.15 | 106 | 715.8 | 8 | 7.55 | 53.89 | 7.53 | 54.23 | 7.58 | +0.34 | +425 | 0 | 0 | '24/04/08 | 67.9 | +1 | +1.49 | 111 | 754.6 | 10 | 9.01 | 67.72 | 8.97 | 68.04 | 9.02 | +0.32 | +320 | 0 | 0 | '24/04/03 | 66.9 | -1.4 | -2.05 | 104.1 | 700.6 | 19 | 18.3 | 129.1 | 18.4 | 128.9 | 18.4 | -0.21 | -110.5 | 0 | 0 | '24/04/02 | 68.3 | +0.2 | +0.29 | 101.9 | 695.3 | 19 | 18.6 | 129.5 | 18.6 | 129.8 | 18.7 | +0.34 | +178.9 | 0 | 0 | '24/04/01 | 68.1 | +0.4 | +0.59 | 122.5 | 832.9 | 9 | 7.35 | 60.79 | 7.3 | 61.14 | 7.34 | +0.35 | +388.9 | 0 | 0 | '24/03/29 | 67.7 | +0.5 | +0.74 | 69.07 | 463 | 8 | 11.6 | 53.81 | 11.6 | 53.5 | 11.6 | -0.31 | -387.5 | 0 | 0 | '24/03/28 | 67.2 | -0.4 | -0.59 | 164.9 | 1,112 | 60 | 36.4 | 405.3 | 36.4 | 405.3 | 36.4 | +0.01 | +1.667 | 0 | 0 | '24/03/27 | 67.6 | +2.5 | +3.84 | 360.9 | 2,435 | 56 | 15.5 | 376.7 | 15.5 | 379 | 15.6 | +2.32 | +414.3 | 0 | 0 | '24/03/26 | 65.1 | -1.3 | -1.96 | 97.66 | 641.5 | 8 | 8.19 | 52.48 | 8.18 | 52.66 | 8.21 | +0.18 | +225 | 0 | 0 | '24/03/25 | 66.4 | -0.2 | -0.3 | 111.8 | 746.8 | 9 | 8.05 | 60.16 | 8.06 | 59.97 | 8.03 | -0.19 | -211.1 | 0 | 0 | '24/03/22 | 66.6 | +0.7 | +1.06 | 196.3 | 1,303 | 34 | 17.3 | 225.3 | 17.3 | 227 | 17.4 | +1.69 | +497.1 | 0 | 0 | '24/03/21 | 65.9 | +1.5 | +2.33 | 76.12 | 495.3 | 6 | 7.88 | 38.8 | 7.83 | 39.14 | 7.9 | +0.34 | +566.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 64.4 | -0.9 | -1.38 | 148.4 | 966.1 | 63 | 42.4 | 412.6 | 42.7 | 411.1 | 42.5 | -1.5 | -238.1 | 0 | 0 | '24/03/19 | 65.3 | +0.3 | +0.46 | 63.29 | 415.5 | 8 | 12.6 | 52.25 | 12.6 | 52.61 | 12.7 | +0.36 | +450 | 0 | 0 | '24/03/18 | 65 | +0.8 | +1.25 | 57.69 | 374.8 | 17 | 29.5 | 110.1 | 29.4 | 111.1 | 29.6 | +1 | +588.2 | 0 | 0 | '24/03/15 | 64.2 | -0.6 | -0.93 | 123.6 | 801.8 | 27 | 21.8 | 175.2 | 21.8 | 175.8 | 21.9 | +0.61 | +225.9 | 0 | 0 | '24/03/14 | 64.8 | -2.2 | -3.28 | 118 | 771.8 | 12 | 10.2 | 78.84 | 10.2 | 78.7 | 10.2 | -0.14 | -116.7 | 0 | 0 | '24/03/13 | 67 | +0.3 | +0.45 | 224.1 | 1,495 | 97 | 43.3 | 647.6 | 43.3 | 649 | 43.4 | +1.39 | +143.3 | 2 | 0.89 | '24/03/12 | 66.7 | -2.5 | -3.61 | 705.2 | 4,678 | 146 | 20.7 | 965.9 | 20.6 | 973 | 20.8 | +7.08 | +484.9 | 2 | 0.28 | '24/03/11 | 69.2 | +0.7 | +1.02 | 203.7 | 1,396 | 66 | 32.4 | 452.3 | 32.4 | 455 | 32.6 | +2.74 | +415.2 | 0 | 0 | '24/03/08 | 68.5 | -7.1 | -9.39 | 747.6 | 5,218 | 137 | 18.3 | 964.5 | 18.5 | 964.6 | 18.5 | +0.15 | +10.95 | 0 | 0 | '24/03/07 | 75.6 | -1.5 | -1.95 | 356.9 | 2,716 | 30 | 8.41 | 228.1 | 8.4 | 228.7 | 8.42 | +0.67 | +223.3 | 2 | 0.56 | '24/03/06 | 77.1 | -1.4 | -1.78 | 244.7 | 1,911 | 65 | 26.6 | 508.5 | 26.6 | 507.5 | 26.6 | -0.98 | -150.8 | 0 | 0 | '24/03/05 | 78.5 | +1.6 | +2.08 | 318.5 | 2,471 | 85 | 26.7 | 658.1 | 26.6 | 661.1 | 26.8 | +2.96 | +348.2 | 0 | 0 | '24/03/04 | 76.9 | +3 | +4.06 | 364.1 | 2,768 | 97 | 26.6 | 737.6 | 26.6 | 738 | 26.7 | +0.39 | +40.21 | 0 | 0 | '24/03/01 | 73.9 | +0.1 | +0.14 | 107.1 | 787.5 | 21 | 19.6 | 154.3 | 19.6 | 154.7 | 19.6 | +0.37 | +176.2 | 0 | 0 | '24/02/29 | 73.8 | +0.1 | +0.14 | 100.4 | 744.6 | 27 | 26.9 | 199.3 | 26.8 | 200.8 | 27 | +1.5 | +555.6 | 0 | 0 | '24/02/27 | 73.7 | +1 | +1.38 | 168.5 | 1,243 | 55 | 32.6 | 404.4 | 32.5 | 405.9 | 32.7 | +1.53 | +278.2 | 0 | 0 | '24/02/26 | 72.7 | +1 | +1.39 | 102.3 | 737.9 | 12 | 11.7 | 86.26 | 11.7 | 86.78 | 11.8 | +0.52 | +433.3 | 0 | 0 | '24/02/23 | 71.7 | -1.2 | -1.65 | 195.3 | 1,407 | 29 | 14.8 | 208.8 | 14.8 | 209.4 | 14.9 | +0.65 | +224.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 72.9 | -0.7 | -0.95 | 142.5 | 1,046 | 32 | 22.5 | 236 | 22.6 | 234.7 | 22.4 | -1.38 | -431.2 | 0 | 0 | '24/02/21 | 73.6 | -0.1 | -0.14 | 287 | 2,127 | 146 | 50.9 | 1,083 | 50.9 | 1,082 | 50.9 | -0.3 | -20.55 | 0 | 0 | '24/02/20 | 73.7 | -1.8 | -2.38 | 165 | 1,224 | 18 | 10.9 | 135.4 | 11.1 | 134.2 | 11 | -1.17 | -650 | 0 | 0 | '24/02/19 | 75.5 | +2.9 | +3.99 | 262.3 | 1,946 | 89 | 33.9 | 659.7 | 33.9 | 661 | 34 | +1.21 | +136 | 0 | 0 | '24/02/16 | 72.6 | -0.8 | -1.09 | 123.3 | 901.3 | 26 | 21.1 | 190 | 21.1 | 190.9 | 21.2 | +0.86 | +330.8 | 0 | 0 | '24/02/15 | 73.4 | +2.7 | +3.82 | 215.4 | 1,551 | 17 | 7.89 | 122.3 | 7.88 | 122.6 | 7.9 | +0.28 | +164.7 | 0 | 0 | '24/02/05 | 70.7 | 0 | 0 | 179.7 | 1,275 | 23 | 12.8 | 163.6 | 12.8 | 163.8 | 12.8 | +0.23 | +100 | 0 | 0 | '24/02/02 | 70.7 | -1 | -1.39 | 246.5 | 1,748 | 37 | 15 | 262.5 | 15 | 262.8 | 15 | +0.32 | +86.49 | 0 | 0 | '24/02/01 | 71.7 | -1.1 | -1.51 | 325.3 | 2,377 | 168 | 51.6 | 1,234 | 51.9 | 1,234 | 51.9 | +0.53 | +31.55 | 0 | 0 | '24/01/31 | 72.8 | -0.2 | -0.27 | 89.37 | 650.3 | 22 | 24.6 | 160.1 | 24.6 | 160.5 | 24.7 | +0.41 | +186.4 | 0 | 0 | '24/01/30 | 73 | +0.2 | +0.27 | 243.3 | 1,774 | 37 | 15.2 | 269.7 | 15.2 | 270.6 | 15.3 | +0.9 | +243.2 | 0 | 0 | '24/01/29 | 72.8 | -0.5 | -0.68 | 220.6 | 1,607 | 25 | 11.3 | 182.5 | 11.4 | 182 | 11.3 | -0.47 | -188 | 0 | 0 | '24/01/26 | 73.3 | -2.7 | -3.55 | 232.7 | 1,746 | 90 | 38.7 | 677.9 | 38.8 | 677.6 | 38.8 | -0.36 | -40 | 4 | 1.72 | '24/01/25 | 76 | +0.4 | +0.53 | 194.4 | 1,478 | 63 | 32.4 | 478.2 | 32.4 | 480.2 | 32.5 | +2.05 | +325.4 | 0 | 0 | '24/01/24 | 75.6 | +0.4 | +0.53 | 148.4 | 1,120 | 34 | 22.9 | 256.1 | 22.9 | 257.2 | 23 | +1.15 | +338.2 | 0 | 0 | '24/01/23 | 75.2 | -2.7 | -3.47 | 958 | 7,390 | 554 | 57.8 | 4,311 | 58.3 | 4,289 | 58 | -21.53 | -388.6 | 1 | 0.1 | '24/01/22 | 77.9 | +1.8 | +2.37 | 432.8 | 3,300 | 187 | 43.2 | 1,418 | 43 | 1,424 | 43.1 | +5.38 | +287.7 | 0 | 0 | '24/01/19 | 76.1 | +1.1 | +1.47 | 427.7 | 3,265 | 151 | 35.3 | 1,150 | 35.2 | 1,153 | 35.3 | +3.3 | +218.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 75 | +1 | +1.35 | 489.7 | 3,656 | 196 | 40 | 1,458 | 39.9 | 1,467 | 40.1 | +8.82 | +450 | 0 | 0 | '24/01/17 | 74 | +0.9 | +1.23 | 787.8 | 5,720 | 360 | 45.7 | 2,602 | 45.5 | 2,625 | 45.9 | +23.02 | +639.4 | 1 | 0.13 | '24/01/16 | 73.1 | -2.2 | -2.92 | 3,760 | 29,850 | 2,366 | 62.9 | 18,904 | 63.3 | 18,694 | 62.6 | -210.2 | -888.2 | 4 | 0.11 | '24/01/15 | 75.3 | +1.4 | +1.89 | 614.9 | 4,630 | 405 | 65.9 | 3,053 | 66 | 3,052 | 65.9 | -1.2 | -29.63 | 0 | 0 | '24/01/12 | 73.9 | +3 | +4.23 | 508.1 | 3,738 | 197 | 38.8 | 1,448 | 38.7 | 1,453 | 38.9 | +5.14 | +260.9 | 0 | 0 | '24/01/11 | 70.9 | +0.1 | +0.14 | 186 | 1,329 | 50 | 26.9 | 356.6 | 26.8 | 357.6 | 26.9 | +0.92 | +184 | 0 | 0 | '24/01/10 | 70.8 | -2.1 | -2.88 | 384.6 | 2,784 | 178 | 46.3 | 1,291 | 46.4 | 1,299 | 46.6 | +7.6 | +427 | 1 | 0.26 | '24/01/09 | 72.9 | -1.5 | -2.02 | 445.1 | 3,231 | 183 | 41.1 | 1,327 | 41.1 | 1,334 | 41.3 | +6.95 | +379.8 | 0 | 0 | '24/01/08 | 74.4 | 0 | 0 | 374.1 | 2,761 | 130 | 34.7 | 958.5 | 34.7 | 962 | 34.8 | +3.44 | +264.6 | 0 | 0 | '24/01/05 | 74.4 | -1.4 | -1.85 | 596.9 | 4,512 | 247 | 41.4 | 1,876 | 41.6 | 1,873 | 41.5 | -2.94 | -119 | 0 | 0 | '24/01/04 | 75.8 | -4.7 | -5.84 | 982.4 | 7,728 | 488 | 49.7 | 3,882 | 50.2 | 3,891 | 50.4 | +9.15 | +187.5 | 2 | 0.2 | '24/01/03 | 80.5 | -3 | -3.59 | 631.6 | 5,197 | 248 | 39.3 | 2,049 | 39.4 | 2,049 | 39.4 | -0.32 | -12.9 | 1 | 0.16 | '24/01/02 | 83.5 | +2.5 | +3.09 | 662.7 | 5,526 | 276 | 41.6 | 2,298 | 41.6 | 2,306 | 41.7 | +7.59 | +275 | 0 | 0 | '23/12/29 | 81 | -1 | -1.22 | 333.4 | 2,710 | 81 | 24.3 | 659.3 | 24.3 | 659.8 | 24.3 | +0.46 | +56.79 | 0 | 0 | '23/12/28 | 82 | -0.6 | -0.73 | 1,931 | 16,193 | 1,144 | 59.2 | 9,594 | 59.2 | 9,586 | 59.2 | -7.22 | -63.11 | 6 | 0.31 | '23/12/27 | 82.6 | +6.8 | +8.97 | 1,504 | 11,901 | 725 | 48.2 | 5,710 | 48 | 5,777 | 48.5 | +67.12 | +925.8 | 0 | 0 | '23/12/26 | 75.8 | +2.8 | +3.84 | 491.2 | 3,654 | 247 | 50.3 | 1,833 | 50.2 | 1,835 | 50.2 | +2.42 | +97.98 | 0 | 0 | '23/12/25 | 73 | 0 | 0 | 949.7 | 7,033 | 456 | 48 | 3,388 | 48.2 | 3,374 | 48 | -13.33 | -292.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 73 | -1 | -1.35 | 360.5 | 2,643 | 105 | 29.1 | 771.1 | 29.2 | 770.2 | 29.1 | -0.89 | -84.76 | 0 | 0 | '23/12/21 | 74 | -1.5 | -1.99 | 2,337 | 17,707 | 1,447 | 61.9 | 10,977 | 62 | 10,953 | 61.9 | -24.04 | -166.1 | 1 | 0.04 | '23/12/20 | 75.5 | +6.8 | +9.9 | 1,509 | 11,176 | 595 | 39.4 | 4,378 | 39.2 | 4,419 | 39.5 | +41.08 | +690.4 | 3 | 0.2 | '23/12/19 | 68.7 | -1.2 | -1.72 | 344.3 | 2,358 | 80 | 23.2 | 548 | 23.2 | 551.2 | 23.4 | +3.25 | +406.2 | 0 | 0 | '23/12/18 | 69.9 | -1.7 | -2.37 | 482.2 | 3,408 | 157 | 32.6 | 1,115 | 32.7 | 1,116 | 32.8 | +1.07 | +68.15 | 0 | 0 | '23/12/15 | 71.6 | +1.1 | +1.56 | 936.9 | 6,653 | 553 | 59 | 3,930 | 59.1 | 3,934 | 59.1 | +3.98 | +71.97 | 0 | 0 | '23/12/14 | 70.5 | +2.1 | +3.07 | 2,397 | 16,970 | 1,308 | 54.6 | 9,211 | 54.3 | 9,309 | 54.9 | +97.57 | +745.9 | 6 | 0.25 | '23/12/13 | 68.4 | +6.2 | +9.97 | 1,179 | 7,961 | 365 | 31 | 2,461 | 30.9 | 2,476 | 31.1 | +15.22 | +417 | 0 | 0 | '23/12/12 | 62.2 | -1 | -1.58 | 291.4 | 1,828 | 63 | 21.6 | 394.6 | 21.6 | 397.6 | 21.7 | +2.92 | +463.5 | 0 | 0 | '23/12/11 | 63.2 | -0.8 | -1.25 | 1,345 | 8,824 | 608 | 45.2 | 3,995 | 45.3 | 3,975 | 45 | -19.22 | -316.1 | 1 | 0.07 | '23/12/08 | 64 | +5.8 | +9.97 | 638.8 | 3,987 | 81 | 12.7 | 494.4 | 12.4 | 499.9 | 12.5 | +5.46 | +674.1 | 2 | 0.31 | '23/12/07 | 58.2 | -0.8 | -1.36 | 70.4 | 409.5 | 7 | 9.94 | 40.73 | 9.95 | 40.72 | 9.94 | -0.01 | -14.29 | 0 | 0 | '23/12/06 | 59 | -0.3 | -0.51 | 74.35 | 439.5 | 12 | 16.1 | 70.86 | 16.1 | 70.74 | 16.1 | -0.12 | -100 | 0 | 0 | '23/12/05 | 59.3 | +1.1 | +1.89 | 162.1 | 958.6 | 31 | 19.1 | 182.9 | 19.1 | 183.2 | 19.1 | +0.25 | +80.65 | 0 | 0 | '23/12/04 | 58.2 | +2.6 | +4.68 | 193.8 | 1,109 | 12 | 6.19 | 68.17 | 6.15 | 68.64 | 6.19 | +0.47 | +391.7 | 0 | 0 | '23/12/01 | 55.6 | +0.8 | +1.46 | 59.02 | 326.5 | 5 | 8.47 | 27.69 | 8.48 | 27.67 | 8.47 | -0.02 | -40 | 0 | 0 | '23/11/30 | 54.8 | +0.1 | +0.18 | 64.01 | 349.8 | 4 | 6.25 | 21.9 | 6.26 | 21.91 | 6.26 | +0.01 | +25 | 0 | 0 | '23/11/29 | 54.7 | +0.4 | +0.74 | 86.09 | 467.2 | 11 | 12.8 | 59.61 | 12.8 | 59.89 | 12.8 | +0.28 | +254.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 54.3 | -0.1 | -0.18 | 42.18 | 228.9 | 5 | 11.9 | 27.18 | 11.9 | 27.16 | 11.9 | -0.02 | -40 | 0 | 0 | '23/11/27 | 54.4 | -1.1 | -1.98 | 64.05 | 349 | 2 | 3.12 | 10.94 | 3.13 | 11.02 | 3.16 | +0.08 | +400 | 0 | 0 | '23/11/24 | 55.5 | 0 | 0 | 24.54 | 136.5 | 4 | 16.3 | 22.22 | 16.3 | 22.22 | 16.3 | 0 | 0 | 0 | 0 | '23/11/23 | 55.5 | -0.1 | -0.18 | 26.01 | 144.3 | 1 | 3.84 | 5.53 | 3.83 | 5.56 | 3.85 | +0.03 | +300 | 0 | 0 | '23/11/22 | 55.6 | -0.3 | -0.54 | 114 | 631.6 | 20 | 17.5 | 110.1 | 17.4 | 111.1 | 17.6 | +1.03 | +515 | 0 | 0 | '23/11/21 | 55.9 | +0.7 | +1.27 | 108 | 604.4 | 12 | 11.1 | 66.99 | 11.1 | 67.27 | 11.1 | +0.28 | +233.3 | 0 | 0 | '23/11/20 | 55.2 | -0.4 | -0.72 | 41.09 | 227.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 55.6 | -0.1 | -0.18 | 36.02 | 200.4 | 2 | 5.55 | 11.14 | 5.56 | 11.12 | 5.55 | -0.02 | -100 | 0 | 0 | '23/11/16 | 55.7 | -0.2 | -0.36 | 87.19 | 484.7 | 30 | 34.4 | 166.9 | 34.4 | 167.2 | 34.5 | +0.29 | +96.67 | 0 | 0 | '23/11/15 | 55.9 | +1.6 | +2.95 | 324.8 | 1,827 | 80 | 24.6 | 448.6 | 24.6 | 447.9 | 24.5 | -0.72 | -90 | 0 | 0 | '23/11/14 | 54.3 | 0 | 0 | 129 | 702.1 | 12 | 9.3 | 65.42 | 9.32 | 65.56 | 9.34 | +0.14 | +116.7 | 0 | 0 | '23/11/13 | 54.3 | -0.4 | -0.73 | 135.9 | 736.2 | 22 | 16.2 | 118.1 | 16 | 119.6 | 16.2 | +1.53 | +695.5 | 0 | 0 | '23/11/10 | 54.7 | +0.6 | +1.11 | 260.2 | 1,433 | 50 | 19.2 | 276.5 | 19.3 | 275.8 | 19.2 | -0.74 | -148 | 6 | 2.31 | '23/11/09 | 54.1 | +0.1 | +0.19 | 56 | 301.6 | 4 | 7.14 | 21.54 | 7.14 | 21.57 | 7.15 | +0.03 | +75 | 0 | 0 | '23/11/08 | 54 | -0.1 | -0.18 | 191.4 | 1,015 | 35 | 18.3 | 184.8 | 18.2 | 186.1 | 18.3 | +1.32 | +377.1 | 0 | 0 | '23/11/07 | 54.1 | +0.4 | +0.74 | 72.01 | 389.9 | 11 | 15.3 | 59.68 | 15.3 | 59.55 | 15.3 | -0.13 | -118.2 | 0 | 0 | '23/11/06 | 53.7 | +1.7 | +3.27 | 107 | 570.8 | 19 | 17.8 | 101 | 17.7 | 101.3 | 17.8 | +0.28 | +147.4 | 0 | 0 | '23/11/03 | 52 | +1.3 | +2.56 | 100 | 518.1 | 28 | 28 | 145.7 | 28.1 | 145.5 | 28.1 | -0.19 | -67.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 50.7 | +0.7 | +1.4 | 104 | 526.1 | 12 | 11.5 | 60.75 | 11.5 | 61 | 11.6 | +0.25 | +208.3 | 0 | 0 | '23/11/01 | 50 | -0.3 | -0.6 | 27.62 | 138.4 | 3 | 10.9 | 15.08 | 10.9 | 15.08 | 10.9 | 0 | 0 | 0 | 0 | '23/10/31 | 50.3 | -1.7 | -3.27 | 43.31 | 220 | 1 | 2.31 | 5.13 | 2.33 | 5.03 | 2.29 | -0.1 | -1,000 | 0 | 0 | '23/10/30 | 52 | +1.1 | +2.16 | 30.5 | 156.9 | 4 | 13.1 | 20.66 | 13.2 | 20.66 | 13.2 | 0 | 0 | 0 | 0 | '23/10/27 | 50.9 | +1.15 | +2.31 | 31 | 157.5 | 1 | 3.23 | 5.06 | 3.21 | 5.09 | 3.23 | +0.03 | +300 | 0 | 0 | '23/10/26 | 49.75 | -1.45 | -2.83 | 78.04 | 388.8 | 5 | 6.41 | 24.88 | 6.4 | 24.94 | 6.41 | +0.06 | +120 | 0 | 0 | '23/10/25 | 51.2 | +0.8 | +1.59 | 45.02 | 229.5 | 7 | 15.5 | 35.65 | 15.5 | 35.6 | 15.5 | -0.05 | -71.43 | 0 | 0 | '23/10/24 | 50.4 | +0.2 | +0.4 | 29.23 | 146.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 50.2 | +0.2 | +0.4 | 47.05 | 237.3 | 15 | 31.9 | 75.87 | 32 | 75.64 | 31.9 | -0.23 | -153.3 | 0 | 0 | '23/10/20 | 50 | -0.3 | -0.6 | 36 | 179.4 | 4 | 11.1 | 19.92 | 11.1 | 19.98 | 11.1 | +0.06 | +162.5 | 1 | 2.78 | '23/10/19 | 50.3 | +1.45 | +2.97 | 80.72 | 401.5 | 27 | 33.5 | 134.7 | 33.6 | 135 | 33.6 | +0.24 | +87.04 | 0 | 0 | '23/10/18 | 48.85 | -1.15 | -2.3 | 176.3 | 868.7 | 47 | 26.7 | 231.4 | 26.6 | 233.2 | 26.8 | +1.84 | +391.5 | 0 | 0 | '23/10/17 | 50 | -0.6 | -1.19 | 112.4 | 567.9 | 23 | 20.5 | 117.4 | 20.7 | 117.7 | 20.7 | +0.29 | +126.1 | 0 | 0 | '23/10/16 | 50.6 | -1.3 | -2.5 | 111.9 | 568.5 | 10 | 8.93 | 51.03 | 8.98 | 51.17 | 9 | +0.14 | +140 | 0 | 0 | '23/10/13 | 51.9 | -0.2 | -0.38 | 53.2 | 277.4 | 2 | 3.76 | 10.4 | 3.75 | 10.44 | 3.76 | +0.04 | +200 | 0 | 0 | '23/10/12 | 52.1 | -0.5 | -0.95 | 109.1 | 571.7 | 5 | 4.58 | 26.1 | 4.57 | 26.16 | 4.58 | +0.06 | +120 | 0 | 0 | '23/10/11 | 52.6 | -2.9 | -5.23 | 178.6 | 957.4 | 4 | 2.24 | 21.46 | 2.24 | 21.57 | 2.25 | +0.11 | +275 | 0 | 0 | '23/10/06 | 55.5 | -0.5 | -0.89 | 132.2 | 735.8 | 8 | 6.05 | 44.38 | 6.03 | 44.56 | 6.06 | +0.18 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 56 | +0.2 | +0.36 | 108.3 | 610.1 | 5 | 4.62 | 28.21 | 4.62 | 28.33 | 4.64 | +0.12 | +240 | 0 | 0 | '23/10/04 | 55.8 | -0.6 | -1.06 | 75.02 | 421.3 | 1 | 1.33 | 5.59 | 1.33 | 5.64 | 1.34 | +0.05 | +500 | 0 | 0 | '23/10/03 | 56.4 | +0.1 | +0.18 | 94.21 | 531.4 | 14 | 14.9 | 78.98 | 14.9 | 79.19 | 14.9 | +0.21 | +150 | 1 | 1.06 | '23/10/02 | 56.3 | 0 | 0 | 150.1 | 850.3 | 23 | 15.3 | 130.3 | 15.3 | 130.7 | 15.4 | +0.39 | +169.6 | 1 | 0.67 | '23/09/28 | 56.3 | +1.9 | +3.49 | 130.3 | 722.6 | 58 | 44.5 | 320.1 | 44.3 | 322.7 | 44.7 | +2.64 | +455.2 | 0 | 0 | '23/09/27 | 54.4 | +0.2 | +0.37 | 124.2 | 674.3 | 24 | 19.3 | 130 | 19.3 | 131 | 19.4 | +0.98 | +408.3 | 0 | 0 | '23/09/26 | 54.2 | -1.6 | -2.87 | 414.9 | 2,230 | 82 | 19.8 | 440.1 | 19.7 | 443.3 | 19.9 | +3.19 | +389 | 0 | 0 | '23/09/25 | 55.8 | -0.4 | -0.71 | 42.65 | 238.4 | 6 | 14.1 | 33.63 | 14.1 | 33.61 | 14.1 | -0.02 | -33.33 | 0 | 0 | '23/09/22 | 56.2 | +1 | +1.81 | 74.34 | 414.8 | 13 | 17.5 | 72.63 | 17.5 | 72.62 | 17.5 | -0.01 | -7.692 | 0 | 0 | '23/09/21 | 55.2 | -1 | -1.78 | 128.2 | 711.5 | 5 | 3.9 | 27.83 | 3.91 | 27.78 | 3.9 | -0.05 | -100 | 0 | 0 | '23/09/20 | 56.2 | -0.5 | -0.88 | 71.19 | 403 | 23 | 32.3 | 130.4 | 32.3 | 130.7 | 32.4 | +0.32 | +139.1 | 0 | 0 | '23/09/19 | 56.7 | -0.6 | -1.05 | 93.13 | 534.1 | 14 | 15 | 80.21 | 15 | 80.88 | 15.1 | +0.67 | +478.6 | 0 | 0 | '23/09/18 | 57.3 | -1.4 | -2.39 | 111.2 | 638.1 | 10 | 8.99 | 57.45 | 9 | 57.81 | 9.06 | +0.36 | +360 | 0 | 0 | '23/09/15 | 58.7 | 0 | 0 | 83.22 | 490.3 | 17 | 20.4 | 99.91 | 20.4 | 100.2 | 20.4 | +0.34 | +200 | 0 | 0 | '23/09/14 | 58.7 | +0.4 | +0.69 | 144.9 | 852.4 | 27 | 18.6 | 158.5 | 18.6 | 158.9 | 18.6 | +0.36 | +133.3 | 0 | 0 | '23/09/13 | 58.3 | +1.4 | +2.46 | 180.2 | 1,050 | 29 | 16.1 | 168.7 | 16.1 | 168.8 | 16.1 | +0.16 | +55.17 | 0 | 0 | '23/09/12 | 56.9 | +0.9 | +1.61 | 119.5 | 672.8 | 16 | 13.4 | 89.67 | 13.3 | 90.04 | 13.4 | +0.37 | +231.2 | 0 | 0 | '23/09/11 | 56 | -1.7 | -2.95 | 308.2 | 1,730 | 38 | 12.3 | 213.3 | 12.3 | 214.3 | 12.4 | +0.93 | +244.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 57.7 | +0.1 | +0.17 | 330.5 | 1,932 | 111 | 33.6 | 652.8 | 33.8 | 648.2 | 33.5 | -4.53 | -408.1 | 0 | 0 | '23/09/07 | 57.6 | +0.4 | +0.7 | 147.1 | 852.5 | 35 | 23.8 | 203.6 | 23.9 | 203.6 | 23.9 | 0 | 0 | 0 | 0 | '23/09/06 | 57.2 | -1.7 | -2.89 | 322.6 | 1,865 | 106 | 32.9 | 618.9 | 33.2 | 618.3 | 33.1 | -0.54 | -50.94 | 0 | 0 | '23/09/05 | 58.9 | -0.1 | -0.17 | 197.9 | 1,166 | 93 | 47 | 548.6 | 47.1 | 548 | 47 | -0.62 | -66.67 | 0 | 0 | '23/09/04 | 59 | +2.7 | +4.8 | 441.8 | 2,609 | 134 | 30.3 | 786.4 | 30.1 | 789.4 | 30.3 | +2.96 | +220.9 | 0 | 0 | '23/09/01 | 56.3 | -2.5 | -4.25 | 507.6 | 2,913 | 128 | 25.2 | 743.2 | 25.5 | 743.9 | 25.5 | +0.71 | +55.47 | 0 | 0 | '23/08/31 | 58.8 | +1.1 | +1.91 | 320.2 | 1,877 | 130 | 40.6 | 759.1 | 40.5 | 761.5 | 40.6 | +2.33 | +179.2 | 0 | 0 | '23/08/30 | 57.7 | -0.1 | -0.17 | 318.5 | 1,843 | 123 | 38.6 | 712.1 | 38.6 | 714.5 | 38.8 | +2.37 | +192.7 | 0 | 0 | '23/08/29 | 57.8 | +3.3 | +6.06 | 390.7 | 2,219 | 111 | 28.4 | 625.6 | 28.2 | 629 | 28.4 | +3.43 | +309 | 1 | 0.26 | '23/08/28 | 54.5 | -0.9 | -1.62 | 489.4 | 2,760 | 168 | 34.3 | 953.5 | 34.5 | 947.4 | 34.3 | -6.11 | -363.7 | 2 | 0.41 | '23/08/25 | 55.4 | +1.6 | +2.97 | 327.5 | 1,803 | 78 | 23.8 | 427.9 | 23.7 | 428.7 | 23.8 | +0.77 | +98.72 | 0 | 0 | '23/08/24 | 53.8 | -0.7 | -1.28 | 176.6 | 952.5 | 44 | 24.9 | 238.2 | 25 | 238.1 | 25 | -0.12 | -27.27 | 0 | 0 | '23/08/23 | 55.1 | +2.2 | +4.16 | 429.8 | 2,338 | 99 | 23 | 534.6 | 22.9 | 540.7 | 23.1 | +6.07 | +613.1 | 0 | 0 | '23/08/22 | 52.9 | -0.4 | -0.75 | 108.5 | 576.4 | 7 | 6.45 | 37.46 | 6.5 | 37.2 | 6.45 | -0.26 | -371.4 | 0 | 0 | '23/08/21 | 53.3 | 0 | 0 | 118 | 630.5 | 28 | 23.7 | 149.9 | 23.8 | 150.3 | 23.8 | +0.4 | +142.9 | 0 | 0 | '23/08/18 | 53.3 | -1.1 | -2.02 | 142.7 | 773.2 | 38 | 26.6 | 207.8 | 26.9 | 206.3 | 26.7 | -1.52 | -400 | 0 | 0 | '23/08/17 | 54.4 | +2 | +3.82 | 322.7 | 1,748 | 56 | 17.4 | 303.1 | 17.3 | 299.8 | 17.1 | -3.34 | -596.4 | 0 | 0 | '23/08/16 | 52.4 | -1.5 | -2.78 | 274.2 | 1,445 | 96 | 35 | 507.1 | 35.1 | 508.1 | 35.2 | +0.98 | +102.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 53.9 | -0.3 | -0.55 | 340.5 | 1,854 | 133 | 39.1 | 724 | 39 | 723.2 | 39 | -0.76 | -57.14 | 0 | 0 | '23/08/14 | 54.2 | -0.5 | -0.91 | 300.1 | 1,638 | 111 | 37 | 605.4 | 37 | 605.8 | 37 | +0.39 | +35.14 | 0 | 0 | '23/08/11 | 54.7 | +2.1 | +3.99 | 759.6 | 4,109 | 266 | 35 | 1,437 | 35 | 1,446 | 35.2 | +8.17 | +307.1 | 0 | 0 | '23/08/10 | 52.6 | +0.4 | +0.77 | 245.2 | 1,264 | 136 | 55.5 | 699.8 | 55.4 | 703.1 | 55.6 | +3.28 | +241.2 | 0 | 0 | '23/08/09 | 52.2 | -2.4 | -4.4 | 313.5 | 1,654 | 109 | 34.8 | 578.1 | 34.9 | 577.2 | 34.9 | -0.86 | -78.9 | 0 | 0 | '23/08/08 | 54.6 | -0.1 | -0.18 | 402.4 | 2,158 | 96 | 23.9 | 513.9 | 23.8 | 516 | 23.9 | +2.03 | +211.5 | 0 | 0 | '23/08/07 | 54.7 | +2.2 | +4.19 | 458.9 | 2,493 | 149 | 32.5 | 806.6 | 32.4 | 808.4 | 32.4 | +1.79 | +120.1 | 0 | 0 | '23/08/04 | 52.5 | +2.55 | +5.11 | 406 | 2,122 | 156 | 38.4 | 810.1 | 38.2 | 809.3 | 38.1 | -0.83 | -52.88 | 0 | 0 | '23/08/02 | 49.95 | -3.75 | -6.98 | 448.1 | 2,277 | 97 | 21.6 | 496.8 | 21.8 | 492.8 | 21.6 | -4 | -412.9 | 0 | 0 | '23/08/01 | 53.7 | +2.1 | +4.07 | 335.8 | 1,784 | 106 | 31.6 | 560 | 31.4 | 562 | 31.5 | +2 | +188.7 | 0 | 0 | '23/07/31 | 51.6 | -1 | -1.9 | 155.2 | 809.3 | 73 | 47 | 381 | 47.1 | 381 | 47.1 | -0.03 | -4.11 | 0 | 0 | '23/07/28 | 52.6 | +1.1 | +2.14 | 274.5 | 1,443 | 62 | 22.6 | 325.3 | 22.5 | 325.6 | 22.6 | +0.24 | +38.71 | 0 | 0 | '23/07/27 | 51.5 | +0.9 | +1.78 | 430 | 2,240 | 211 | 49.1 | 1,102 | 49.2 | 1,094 | 48.9 | -7.48 | -354.5 | 0 | 0 | '23/07/26 | 50.6 | -0.1 | -0.2 | 37 | 187 | 3 | 8.11 | 15.14 | 8.09 | 15.2 | 8.13 | +0.06 | +200 | 0 | 0 | '23/07/25 | 50.7 | -1 | -1.93 | 241.2 | 1,243 | 127 | 52.7 | 655.6 | 52.8 | 655.1 | 52.7 | -0.52 | -40.94 | 0 | 0 | '23/07/24 | 51.7 | +1.95 | +3.92 | 307.8 | 1,557 | 138 | 44.8 | 694.3 | 44.6 | 694.9 | 44.6 | +0.56 | +40.58 | 0 | 0 | '23/07/21 | 49.75 | +1.5 | +3.11 | 263 | 1,284 | 98 | 37.3 | 478 | 37.2 | 475.9 | 37.1 | -2.1 | -213.8 | 0 | 0 | '23/07/20 | 48.25 | +0.55 | +1.15 | 68.26 | 328.1 | 11 | 16.1 | 52.76 | 16.1 | 53.05 | 16.2 | +0.3 | +268.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 47.7 | -0.5 | -1.04 | 128.2 | 615.2 | 36 | 28.1 | 173 | 28.1 | 173.3 | 28.2 | +0.36 | +98.61 | 0 | 0 | '23/07/18 | 48.2 | -2.3 | -4.55 | 182.2 | 891.4 | 23 | 12.6 | 112.7 | 12.6 | 113 | 12.7 | +0.22 | +93.48 | 0 | 0 | '23/07/17 | 50.5 | -0.6 | -1.17 | 117.2 | 595 | 18 | 15.4 | 91.52 | 15.4 | 91.6 | 15.4 | +0.08 | +44.44 | 0 | 0 | '23/07/14 | 51.1 | +0.2 | +0.39 | 223.8 | 1,147 | 69 | 30.8 | 354 | 30.9 | 354.6 | 30.9 | +0.57 | +82.61 | 0 | 0 | '23/07/13 | 50.9 | -0.1 | -0.2 | 411.5 | 2,113 | 181 | 44 | 929.1 | 44 | 929.4 | 44 | +0.3 | +16.57 | 0 | 0 | '23/07/12 | 51 | +2.7 | +5.59 | 804.8 | 4,038 | 389 | 48.3 | 1,935 | 47.9 | 1,960 | 48.5 | +24.86 | +639.1 | 2 | 0.25 | '23/07/11 | 48.3 | +4.35 | +9.9 | 359.6 | 1,708 | 110 | 30.6 | 518.8 | 30.4 | 523.6 | 30.7 | +4.81 | +437.3 | 1 | 0.28 | '23/07/10 | 43.95 | -3.95 | -8.25 | 791.9 | 3,572 | 104 | 13.1 | 465.4 | 13 | 470.7 | 13.2 | +5.24 | +503.8 | 0 | 0 | '23/07/07 | 47.9 | -0.75 | -1.54 | 134.5 | 642.2 | 28 | 20.8 | 133.5 | 20.8 | 134 | 20.9 | +0.46 | +164.3 | 0 | 0 | '23/07/06 | 48.65 | -2.25 | -4.42 | 190.7 | 944.8 | 37 | 19.4 | 185.6 | 19.6 | 185.5 | 19.6 | -0.11 | -29.73 | 0 | 0 | '23/07/05 | 50.9 | +3.2 | +6.71 | 384.4 | 1,933 | 66 | 17.2 | 329.2 | 17 | 333.4 | 17.2 | +4.18 | +634.1 | 0 | 0 | '23/07/04 | 47.7 | -0.25 | -0.52 | 100 | 477.1 | 10 | 10 | 47.71 | 10 | 47.78 | 10 | +0.07 | +70 | 0 | 0 | '23/07/03 | 47.95 | -0.7 | -1.44 | 99.61 | 479.2 | 7 | 7.03 | 33.73 | 7.04 | 33.83 | 7.06 | +0.1 | +135.7 | 0 | 0 | '23/06/30 | 48.65 | +0.05 | +0.1 | 129.3 | 629.2 | 3 | 2.32 | 14.58 | 2.32 | 14.59 | 2.32 | 0 | +16.67 | 0 | 0 | '23/06/29 | 48.6 | +0.9 | +1.89 | 118.1 | 572 | 20 | 16.9 | 96.7 | 16.9 | 96.8 | 16.9 | +0.1 | +47.5 | 0 | 0 | '23/06/28 | 47.7 | +1 | +2.14 | 130.2 | 617.8 | 16 | 12.3 | 75.76 | 12.3 | 75.87 | 12.3 | +0.12 | +71.88 | 0 | 0 | '23/06/27 | 46.7 | -0.5 | -1.06 | 121.6 | 567.1 | 4 | 3.29 | 18.66 | 3.29 | 18.74 | 3.3 | +0.08 | +187.5 | 0 | 0 | '23/06/26 | 47.2 | -0.6 | -1.26 | 89.21 | 423 | 13 | 14.6 | 61.95 | 14.6 | 61.86 | 14.6 | -0.08 | -65.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 47.8 | +1.3 | +2.8 | 222.7 | 1,061 | 57 | 25.6 | 270.7 | 25.5 | 271.6 | 25.6 | +0.92 | +161.4 | 0 | 0 | '23/06/20 | 46.5 | +1.55 | +3.45 | 412 | 1,899 | 88 | 21.4 | 405.1 | 21.3 | 407.3 | 21.4 | +2.24 | +254.5 | 0 | 0 | '23/06/19 | 44.95 | +0.95 | +2.16 | 232.6 | 1,032 | 56 | 24.1 | 247 | 23.9 | 248.4 | 24.1 | +1.46 | +259.8 | 0 | 0 | '23/06/16 | 44 | -0.7 | -1.57 | 202.6 | 896.7 | 35 | 17.3 | 155.1 | 17.3 | 155.5 | 17.3 | +0.42 | +120 | 0 | 0 | '23/06/15 | 44.7 | 0 | 0 | 130.2 | 582.3 | 11 | 8.45 | 49.06 | 8.43 | 49.28 | 8.46 | +0.22 | +195.5 | 0 | 0 | '23/06/14 | 44.7 | +0.2 | +0.45 | 191.8 | 856.6 | 23 | 12 | 102.6 | 12 | 103.2 | 12 | +0.58 | +252.2 | 0 | 0 | '23/06/13 | 44.5 | +0.05 | +0.11 | 189 | 838.5 | 30 | 15.9 | 132.6 | 15.8 | 133.5 | 15.9 | +0.84 | +281.7 | 0 | 0 | '23/06/12 | 44.45 | +1 | +2.3 | 374.1 | 1,674 | 110 | 29.4 | 492.5 | 29.4 | 491.4 | 29.4 | -1.12 | -101.8 | 0 | 0 | '23/06/09 | 43.45 | -0.7 | -1.59 | 889.3 | 3,916 | 271 | 30.5 | 1,195 | 30.5 | 1,194 | 30.5 | -0.28 | -10.15 | 10 | 1.12 | '23/06/08 | 44.15 | +4 | +9.96 | 1,431 | 6,274 | 430 | 30.1 | 1,888 | 30.1 | 1,893 | 30.2 | +4.63 | +107.7 | 0 | 0 | '23/06/07 | 40.15 | -0.45 | -1.11 | 76 | 306.1 | 10 | 13.2 | 40.28 | 13.2 | 40.22 | 13.1 | -0.06 | -55 | 0 | 0 | '23/06/06 | 40.6 | -0.35 | -0.85 | 161.2 | 659.5 | 23 | 14.3 | 94.4 | 14.3 | 94 | 14.3 | -0.4 | -176.1 | 0 | 0 | '23/06/05 | 40.95 | +0.45 | +1.11 | 541 | 2,256 | 149 | 27.5 | 617 | 27.4 | 623.1 | 27.6 | +6.13 | +411.4 | 0 | 0 | '23/06/02 | 40.5 | +3 | +8 | 402.8 | 1,588 | 59 | 14.6 | 231.3 | 14.6 | 234 | 14.7 | +2.7 | +458.5 | 0 | 0 | '23/06/01 | 37.5 | -0.25 | -0.66 | 71 | 266.6 | 2 | 2.82 | 7.54 | 2.83 | 7.54 | 2.83 | 0 | 0 | 0 | 0 | '23/05/31 | 37.75 | +0.5 | +1.34 | 48.01 | 180.4 | 2 | 4.17 | 7.52 | 4.17 | 7.5 | 4.16 | -0.02 | -100 | 0 | 0 | '23/05/30 | 37.25 | -0.9 | -2.36 | 132.9 | 498.7 | 12 | 9.03 | 45.1 | 9.04 | 45.05 | 9.03 | -0.04 | -37.5 | 0 | 0 | '23/05/29 | 38.15 | +0.15 | +0.39 | 92.65 | 352.7 | 2 | 2.16 | 7.6 | 2.15 | 7.64 | 2.17 | +0.04 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 38 | +0.3 | +0.8 | 152.3 | 582.5 | 19 | 12.5 | 72.96 | 12.5 | 72.46 | 12.4 | -0.5 | -263.2 | 0 | 0 | '23/05/25 | 37.7 | -0.25 | -0.66 | 74.26 | 280.9 | 10 | 13.5 | 37.78 | 13.5 | 37.86 | 13.5 | +0.08 | +80 | 0 | 0 | '23/05/24 | 37.95 | +0.15 | +0.4 | 85.31 | 322.7 | 5 | 5.86 | 18.96 | 5.88 | 18.95 | 5.87 | 0 | -10 | 0 | 0 | '23/05/23 | 37.8 | +0.05 | +0.13 | 75.35 | 284.3 | 5 | 6.64 | 18.84 | 6.62 | 18.89 | 6.64 | +0.05 | +100 | 0 | 0 | '23/05/22 | 37.75 | +0.1 | +0.27 | 171.2 | 648.7 | 17 | 9.93 | 64.54 | 9.95 | 64.42 | 9.93 | -0.12 | -70.59 | 0 | 0 | '23/05/19 | 37.65 | +0.2 | +0.53 | 146.9 | 553 | 28 | 19.1 | 105.6 | 19.1 | 105.4 | 19.1 | -0.14 | -48.21 | 0 | 0 | '23/05/18 | 37.45 | -0.4 | -1.06 | 524.3 | 1,987 | 113 | 21.6 | 430.7 | 21.7 | 427.6 | 21.5 | -3.12 | -276.5 | 1 | 0.19 | '23/05/17 | 37.85 | +0.85 | +2.3 | 431.8 | 1,607 | 152 | 35.2 | 564.6 | 35.1 | 569 | 35.4 | +4.32 | +284.2 | 2 | 0.46 | '23/05/16 | 37 | +1 | +2.78 | 707.5 | 2,632 | 222 | 31.4 | 825.4 | 31.4 | 826.5 | 31.4 | +1.14 | +51.58 | 0 | 0 | '23/05/15 | 36 | +1.35 | +3.9 | 693.2 | 2,473 | 211 | 30.4 | 753.5 | 30.5 | 753.6 | 30.5 | +0.12 | +5.687 | 0 | 0 | '23/05/12 | 34.65 | +0.4 | +1.17 | 1,492 | 5,301 | 936 | 62.7 | 3,331 | 62.8 | 3,306 | 62.4 | -24.89 | -266 | 5 | 0.34 | '23/05/11 | 34.25 | +3.1 | +9.95 | 912.9 | 3,116 | 250 | 27.4 | 853.2 | 27.4 | 855.8 | 27.5 | +2.6 | +104.2 | 0 | 0 | '23/05/10 | 31.15 | +0.45 | +1.47 | 68 | 212.2 | 7 | 10.3 | 21.9 | 10.3 | 21.72 | 10.2 | -0.19 | -271.4 | 0 | 0 | '23/05/09 | 30.7 | +0.1 | +0.33 | 64.02 | 197 | 7 | 10.9 | 21.62 | 11 | 21.52 | 10.9 | -0.1 | -135.7 | 0 | 0 | '23/05/08 | 30.6 | 0 | 0 | 72 | 220.1 | 2 | 2.78 | 6.12 | 2.78 | 6.12 | 2.78 | 0 | -25 | 0 | 0 | '23/05/05 | 30.6 | -0.1 | -0.33 | 13 | 39.72 | 2 | 15.4 | 6.14 | 15.5 | 6.14 | 15.5 | 0 | 0 | 0 | 0 | '23/05/04 | 30.7 | +1.05 | +3.54 | 75.3 | 229.5 | 18 | 23.9 | 55.42 | 24.2 | 55.42 | 24.2 | 0 | 0 | 0 | 0 | '23/05/03 | 29.65 | -0.25 | -0.84 | 10.71 | 31.74 | 5 | 46.7 | 14.81 | 46.7 | 14.84 | 46.7 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 29.9 | +0.2 | +0.67 | 14.04 | 41.8 | 5 | 35.6 | 14.88 | 35.6 | 14.91 | 35.7 | +0.03 | +60 | 0 | 0 | '23/04/28 | 29.7 | 0 | 0 | 1 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 29.7 | -0.1 | -0.34 | 1 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 29.8 | -0.2 | -0.67 | 4 | 11.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 30 | 0 | 0 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 30 | +0.2 | +0.67 | 1.12 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 29.8 | -0.65 | -2.13 | 18.03 | 53.85 | 8 | 44.4 | 23.96 | 44.5 | 24.08 | 44.7 | +0.12 | +143.8 | 0 | 0 | '23/04/20 | 30.45 | +0.05 | +0.16 | 7 | 20.96 | 5 | 71.4 | 15.06 | 71.9 | 15.06 | 71.9 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|