| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.55 | +0.05 | +0.37% | 1.11% | 13.5 | 13.6 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 184.3萬 | 282 | 0.5張/筆 | 13.52元 | 0.52 | 90.67 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 100.7萬 | 196 | 0.4張/筆 | 13.58元 | -0.05 (-0.37%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.37%) 財報評分: 最新43分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 13.6 | +0.05 | +0.37 | 136.3 | 184.3 | 2 | 1.47 | 2.72 | 1.47 | 2.71 | 1.47 | 0 | -25 | 0 | 0 | '24/04/18 | 13.55 | -0.05 | -0.37 | 74.14 | 100.7 | 1 | 1.35 | 1.34 | 1.34 | 1.36 | 1.35 | +0.01 | +100 | 0 | 0 | '24/04/17 | 13.6 | +0.05 | +0.37 | 132.2 | 179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 13.55 | -0.05 | -0.37 | 94.62 | 128 | 8 | 8.45 | 10.78 | 8.42 | 10.84 | 8.46 | +0.05 | +62.5 | 0 | 0 | '24/04/15 | 13.6 | 0 | 0 | 99.81 | 135.9 | 5 | 5.01 | 6.78 | 4.99 | 6.8 | 5.01 | +0.02 | +30 | 0 | 0 | '24/04/12 | 13.6 | +0.05 | +0.37 | 422.9 | 575.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 13.55 | +0.1 | +0.74 | 114.3 | 154.9 | 5 | 4.37 | 6.76 | 4.37 | 6.78 | 4.38 | +0.02 | +30 | 0 | 0 | '24/04/10 | 13.45 | +0.15 | +1.13 | 835.8 | 1,122 | 30 | 3.59 | 40.02 | 3.57 | 40.4 | 3.6 | +0.38 | +125 | 0 | 0 | '24/04/09 | 13.3 | 0 | 0 | 214.7 | 286.2 | 19 | 8.85 | 25.36 | 8.86 | 25.27 | 8.83 | -0.09 | -47.37 | 0 | 0 | '24/04/08 | 13.3 | -0.15 | -1.12 | 182.8 | 243.8 | 7 | 3.83 | 9.31 | 3.82 | 9.35 | 3.83 | +0.04 | +50 | 0 | 0 | '24/04/03 | 13.45 | -0.05 | -0.37 | 105.9 | 142 | 1 | 0.94 | 1.34 | 0.94 | 1.34 | 0.95 | +0.01 | +100 | 0 | 0 | '24/04/02 | 13.5 | -0.05 | -0.37 | 128.1 | 173.1 | 6 | 4.68 | 8.1 | 4.68 | 8.1 | 4.68 | 0 | -8.333 | 0 | 0 | '24/04/01 | 13.55 | -0.15 | -1.09 | 81.42 | 110.7 | 7 | 8.6 | 9.47 | 8.56 | 9.5 | 8.58 | +0.03 | +42.86 | 0 | 0 | '24/03/29 | 13.7 | 0 | 0 | 457.6 | 626.2 | 9 | 1.97 | 12.18 | 1.94 | 12.31 | 1.97 | +0.14 | +150 | 0 | 0 | '24/03/28 | 13.7 | -0.3 | -2.14 | 136.7 | 188.4 | 5 | 3.66 | 6.86 | 3.64 | 6.93 | 3.68 | +0.06 | +130 | 0 | 0 | '24/03/27 | 14 | +0.4 | +2.94 | 579.2 | 788.3 | 14 | 2.42 | 19.12 | 2.43 | 19.3 | 2.45 | +0.18 | +128.6 | 0 | 0 | '24/03/26 | 13.6 | -0.1 | -0.73 | 125.1 | 170.5 | 2 | 1.6 | 2.72 | 1.6 | 2.72 | 1.6 | 0 | 0 | 0 | 0 | '24/03/25 | 13.7 | -0.05 | -0.36 | 151.4 | 207.7 | 1 | 0.66 | 1.38 | 0.66 | 1.37 | 0.66 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 13.75 | -0.05 | -0.36 | 101.5 | 139.4 | 2 | 1.97 | 2.72 | 1.95 | 2.75 | 1.97 | +0.03 | +150 | 0 | 0 | '24/03/21 | 13.8 | -0.1 | -0.72 | 129.6 | 179.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 13.9 | 0 | 0 | 47.82 | 66.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 13.9 | -0.15 | -1.07 | 176.3 | 244.8 | 4 | 2.27 | 5.55 | 2.27 | 5.56 | 2.27 | 0 | +12.5 | 0 | 0 | '24/03/18 | 14.05 | +0.05 | +0.36 | 74.89 | 105 | 1 | 1.34 | 1.4 | 1.33 | 1.4 | 1.33 | 0 | 0 | 0 | 0 | '24/03/15 | 14 | 0 | 0 | 24.5 | 34.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 14 | +0.05 | +0.36 | 107 | 149.5 | 6 | 5.61 | 8.38 | 5.61 | 8.37 | 5.6 | -0.02 | -25 | 0 | 0 | '24/03/13 | 13.95 | 0 | 0 | 102.8 | 143.5 | 5 | 4.86 | 6.98 | 4.86 | 6.98 | 4.86 | 0 | 0 | 0 | 0 | '24/03/12 | 13.95 | -0.35 | -2.45 | 274.2 | 385.1 | 16 | 5.83 | 22.37 | 5.81 | 22.34 | 5.8 | -0.02 | -15.62 | 0 | 0 | '24/03/11 | 14.3 | -0.15 | -1.04 | 97.86 | 140.2 | 4 | 4.09 | 5.71 | 4.07 | 5.74 | 4.09 | +0.03 | +75 | 0 | 0 | '24/03/08 | 14.45 | +0.05 | +0.35 | 102.2 | 146.7 | 4 | 3.91 | 5.73 | 3.91 | 5.74 | 3.92 | +0.02 | +37.5 | 0 | 0 | '24/03/07 | 14.4 | -0.1 | -0.69 | 127.2 | 183.9 | 1 | 0.79 | 1.44 | 0.79 | 1.44 | 0.79 | 0 | 0 | 0 | 0 | '24/03/06 | 14.5 | +0.05 | +0.35 | 107 | 155 | 3 | 2.8 | 4.34 | 2.8 | 4.34 | 2.8 | 0 | +16.67 | 0 | 0 | '24/03/05 | 14.45 | -0.15 | -1.03 | 80.4 | 116.1 | 1 | 1.24 | 1.44 | 1.24 | 1.45 | 1.25 | 0 | +50 | 0 | 0 | '24/03/04 | 14.6 | +0.1 | +0.69 | 128.2 | 185.5 | 5 | 3.9 | 7.2 | 3.88 | 7.27 | 3.92 | +0.07 | +140 | 0 | 0 | '24/03/01 | 14.5 | 0 | 0 | 17.85 | 25.87 | 1 | 5.6 | 1.45 | 5.6 | 1.44 | 5.59 | 0 | -50 | 0 | 0 | '24/02/29 | 14.5 | 0 | 0 | 88.45 | 128.3 | 2 | 2.26 | 2.9 | 2.26 | 2.89 | 2.25 | -0.01 | -50 | 0 | 0 | '24/02/27 | 14.5 | 0 | 0 | 59.66 | 86.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 14.5 | 0 | 0 | 202.3 | 292.9 | 1 | 0.49 | 1.45 | 0.5 | 1.45 | 0.5 | 0 | 0 | 0 | 0 | '24/02/23 | 14.5 | 0 | 0 | 178.6 | 258.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 14.5 | 0 | 0 | 165.3 | 239.6 | 12 | 7.26 | 17.4 | 7.26 | 17.39 | 7.26 | -0.01 | -8.333 | 0 | 0 | '24/02/21 | 14.5 | 0 | 0 | 86.68 | 125.8 | 1 | 1.15 | 1.45 | 1.15 | 1.44 | 1.15 | 0 | -50 | 0 | 0 | '24/02/20 | 14.5 | 0 | 0 | 50.22 | 72.83 | 3 | 5.97 | 4.34 | 5.97 | 4.34 | 5.96 | 0 | -16.67 | 0 | 0 | '24/02/19 | 14.5 | +0.05 | +0.35 | 225.2 | 326.3 | 6 | 2.66 | 8.68 | 2.66 | 8.69 | 2.66 | +0.02 | +25 | 0 | 0 | '24/02/16 | 14.45 | +0.1 | +0.7 | 357.1 | 515.8 | 29 | 8.12 | 41.89 | 8.12 | 41.7 | 8.09 | -0.19 | -65.52 | 0 | 0 | '24/02/15 | 14.35 | +0.15 | +1.06 | 56.2 | 80.49 | 2 | 3.56 | 2.86 | 3.56 | 2.86 | 3.56 | 0 | 0 | 0 | 0 | '24/02/05 | 14.2 | 0 | 0 | 101.9 | 144.4 | 3 | 2.94 | 4.25 | 2.94 | 4.26 | 2.95 | 0 | +16.67 | 0 | 0 | '24/02/02 | 14.2 | -0.15 | -1.05 | 90.26 | 128.8 | 7 | 7.76 | 9.97 | 7.74 | 9.99 | 7.76 | +0.02 | +35.71 | 0 | 0 | '24/02/01 | 14.35 | +0.05 | +0.35 | 60.08 | 86.02 | 2 | 3.33 | 2.86 | 3.32 | 2.87 | 3.34 | +0.01 | +50 | 0 | 0 | '24/01/31 | 14.3 | -0.15 | -1.04 | 47.45 | 67.87 | 3 | 6.32 | 4.28 | 6.31 | 4.3 | 6.34 | +0.02 | +83.33 | 0 | 0 | '24/01/30 | 14.45 | +0.05 | +0.35 | 44.57 | 64.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 14.4 | -0.05 | -0.35 | 42.96 | 61.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 14.45 | -0.15 | -1.03 | 123 | 177.7 | 3 | 2.44 | 4.33 | 2.44 | 4.34 | 2.44 | 0 | +16.67 | 0 | 0 | '24/01/25 | 14.6 | +0.1 | +0.69 | 56.92 | 82.78 | 1 | 1.76 | 1.45 | 1.75 | 1.46 | 1.76 | 0 | +50 | 0 | 0 | '24/01/24 | 14.5 | -0.1 | -0.68 | 49.79 | 72.43 | 6 | 12.1 | 8.7 | 12 | 8.72 | 12 | +0.02 | +33.33 | 0 | 0 | '24/01/23 | 14.6 | 0 | 0 | 66.21 | 96.26 | 11 | 16.6 | 15.98 | 16.6 | 16 | 16.6 | +0.03 | +27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 14.6 | +0.05 | +0.34 | 33.94 | 49.59 | 1 | 2.95 | 1.46 | 2.94 | 1.46 | 2.94 | 0 | 0 | 0 | 0 | '24/01/19 | 14.55 | -0.1 | -0.68 | 242 | 351 | 20 | 8.27 | 29.04 | 8.27 | 28.94 | 8.24 | -0.1 | -50 | 0 | 0 | '24/01/18 | 14.65 | -0.1 | -0.68 | 88.7 | 130 | 4 | 4.51 | 5.85 | 4.5 | 5.86 | 4.51 | +0.01 | +25 | 0 | 0 | '24/01/17 | 14.75 | -0.2 | -1.34 | 126.4 | 186.9 | 13 | 10.3 | 19.22 | 10.3 | 19.26 | 10.3 | +0.04 | +30.77 | 0 | 0 | '24/01/16 | 14.95 | +0.05 | +0.34 | 80.55 | 119.4 | 12 | 14.9 | 17.72 | 14.8 | 17.86 | 15 | +0.14 | +116.7 | 0 | 0 | '24/01/15 | 14.9 | 0 | 0 | 81.19 | 121.3 | 1 | 1.23 | 1.5 | 1.24 | 1.49 | 1.23 | -0.01 | -100 | 0 | 0 | '24/01/12 | 14.9 | 0 | 0 | 16.37 | 24.43 | 3 | 18.3 | 4.47 | 18.3 | 4.48 | 18.3 | +0.01 | +33.33 | 0 | 0 | '24/01/11 | 14.9 | 0 | 0 | 42.39 | 62.99 | 5 | 11.8 | 7.4 | 11.7 | 7.44 | 11.8 | +0.04 | +80 | 0 | 0 | '24/01/10 | 14.9 | -0.2 | -1.32 | 204.1 | 301.3 | 30 | 14.7 | 44.18 | 14.7 | 44.65 | 14.8 | +0.47 | +156.7 | 0 | 0 | '24/01/09 | 15.1 | -0.25 | -1.63 | 258.3 | 387.6 | 19 | 7.36 | 28.38 | 7.32 | 28.52 | 7.36 | +0.14 | +73.68 | 0 | 0 | '24/01/08 | 15.35 | +0.15 | +0.99 | 170.8 | 260.8 | 6 | 3.51 | 9.14 | 3.51 | 9.2 | 3.53 | +0.06 | +91.67 | 0 | 0 | '24/01/05 | 15.2 | -0.05 | -0.33 | 83.06 | 126.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 15.25 | +0.05 | +0.33 | 83.57 | 127.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 15.2 | 0 | 0 | 66.39 | 100.7 | 1 | 1.51 | 1.52 | 1.51 | 1.52 | 1.5 | 0 | -50 | 0 | 0 | '24/01/02 | 15.2 | 0 | 0 | 49.67 | 75.13 | 1 | 2.01 | 1.5 | 2 | 1.52 | 2.02 | +0.02 | +200 | 0 | 0 | '23/12/29 | 15.2 | +0.05 | +0.33 | 55.12 | 83.67 | 1 | 1.81 | 1.52 | 1.81 | 1.52 | 1.82 | 0 | +50 | 0 | 0 | '23/12/28 | 15.15 | +0.05 | +0.33 | 176.8 | 265.9 | 11 | 6.22 | 16.51 | 6.21 | 16.64 | 6.26 | +0.14 | +122.7 | 0 | 0 | '23/12/27 | 15.1 | 0 | 0 | 83.62 | 125.5 | 4 | 4.78 | 5.99 | 4.77 | 6.04 | 4.81 | +0.04 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 15.1 | 0 | 0 | 130.2 | 196.2 | 32 | 24.6 | 48.27 | 24.6 | 48.03 | 24.5 | -0.24 | -76.56 | 0 | 0 | '23/12/25 | 15.1 | -0.05 | -0.33 | 63.65 | 96.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 15.15 | 0 | 0 | 37.81 | 57.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 15.15 | 0 | 0 | 63.71 | 96.36 | 8 | 12.6 | 12.11 | 12.6 | 12.08 | 12.5 | -0.03 | -43.75 | 0 | 0 | '23/12/20 | 15.15 | -0.1 | -0.66 | 42.03 | 63.54 | 1 | 2.38 | 1.5 | 2.37 | 1.52 | 2.38 | +0.01 | +100 | 0 | 0 | '23/12/19 | 15.25 | +0.05 | +0.33 | 110.3 | 167.8 | 5 | 4.53 | 7.62 | 4.54 | 7.58 | 4.52 | -0.04 | -90 | 0 | 0 | '23/12/18 | 15.2 | 0 | 0 | 106.7 | 162.2 | 2 | 1.87 | 3.02 | 1.86 | 3.04 | 1.87 | +0.02 | +100 | 0 | 0 | '23/12/15 | 15.2 | 0 | 0 | 87.52 | 132.2 | 3 | 3.43 | 4.53 | 3.42 | 4.57 | 3.45 | +0.04 | +133.3 | 0 | 0 | '23/12/14 | 15.2 | -0.05 | -0.33 | 73.38 | 111.6 | 12 | 16.4 | 18.23 | 16.3 | 18.28 | 16.4 | +0.06 | +45.83 | 0 | 0 | '23/12/13 | 15.25 | +0.15 | +0.99 | 148.6 | 225.6 | 2 | 1.35 | 3.04 | 1.35 | 3.02 | 1.34 | -0.02 | -100 | 0 | 0 | '23/12/12 | 15.1 | +0.45 | +3.07 | 293.6 | 442 | 27 | 9.19 | 40.37 | 9.13 | 40.78 | 9.23 | +0.4 | +150 | 0 | 0 | '23/12/11 | 14.65 | +0.15 | +1.03 | 102.1 | 148.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 14.5 | 0 | 0 | 41.15 | 59.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 14.5 | -0.05 | -0.34 | 52.87 | 76.51 | 1 | 1.89 | 1.45 | 1.9 | 1.44 | 1.89 | 0 | -50 | 0 | 0 | '23/12/06 | 14.55 | 0 | 0 | 167.7 | 244.1 | 8 | 4.77 | 11.68 | 4.78 | 11.76 | 4.82 | +0.08 | +106.2 | 0 | 0 | '23/12/05 | 14.55 | +0.25 | +1.75 | 101.5 | 147 | 1 | 0.99 | 1.45 | 0.99 | 1.42 | 0.97 | -0.02 | -250 | 0 | 0 | '23/12/04 | 14.3 | 0 | 0 | 178.6 | 254.6 | 65 | 36.4 | 92.62 | 36.4 | 92.68 | 36.4 | +0.06 | +8.462 | 0 | 0 | '23/12/01 | 14.3 | -0.1 | -0.69 | 96.76 | 138.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 14.4 | +0.1 | +0.7 | 142.1 | 204.1 | 1 | 0.7 | 1.44 | 0.7 | 1.44 | 0.71 | 0 | +50 | 0 | 0 | '23/11/29 | 14.3 | -0.05 | -0.35 | 47.16 | 67.31 | 4 | 8.48 | 5.69 | 8.45 | 5.72 | 8.5 | +0.03 | +75 | 0 | 0 | '23/11/28 | 14.35 | 0 | 0 | 33.16 | 47.41 | 2 | 6.03 | 2.84 | 6 | 2.86 | 6.03 | +0.02 | +75 | 0 | 0 | '23/11/27 | 14.35 | +0.05 | +0.35 | 32.84 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 14.3 | -0.05 | -0.35 | 105.5 | 151.1 | 1 | 0.95 | 1.43 | 0.95 | 1.43 | 0.95 | 0 | 0 | 0 | 0 | '23/11/23 | 14.35 | 0 | 0 | 36.18 | 51.66 | 4 | 11.1 | 5.67 | 11 | 5.74 | 11.1 | +0.07 | +175 | 0 | 0 | '23/11/22 | 14.35 | -0.05 | -0.35 | 34.78 | 49.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 14.4 | +0.05 | +0.35 | 52.45 | 75.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 14.35 | +0.15 | +1.06 | 23.06 | 32.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 14.2 | -0.05 | -0.35 | 23.03 | 32.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 14.25 | -0.1 | -0.7 | 26.54 | 37.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 14.35 | +0.2 | +1.41 | 33.94 | 48.31 | 1 | 2.95 | 1.42 | 2.95 | 1.42 | 2.93 | -0.01 | -100 | 0 | 0 | '23/11/14 | 14.15 | +0.05 | +0.35 | 52.11 | 74.13 | 6 | 11.5 | 8.55 | 11.5 | 8.49 | 11.5 | -0.06 | -91.67 | 0 | 0 | '23/11/13 | 14.1 | +0.05 | +0.36 | 61.91 | 88.59 | 3 | 4.85 | 4.24 | 4.78 | 4.34 | 4.89 | +0.1 | +333.3 | 0 | 0 | '23/11/10 | 14.05 | +0.05 | +0.36 | 12.16 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 14 | -0.2 | -1.41 | 36.76 | 51.7 | 2 | 5.44 | 2.8 | 5.43 | 2.8 | 5.42 | 0 | -25 | 0 | 0 | '23/11/08 | 14.2 | +0.1 | +0.71 | 22.01 | 31.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 14.1 | 0 | 0 | 6.09 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 14.1 | +0.15 | +1.08 | 53.69 | 75.56 | 2 | 3.72 | 2.83 | 3.75 | 2.82 | 3.73 | -0.01 | -50 | 0 | 0 | '23/11/03 | 13.95 | 0 | 0 | 21.21 | 29.47 | 1 | 4.72 | 1.38 | 4.68 | 1.4 | 4.73 | +0.02 | +150 | 0 | 0 | '23/11/02 | 13.95 | +0.05 | +0.36 | 29.58 | 41.17 | 5 | 16.9 | 6.98 | 17 | 6.97 | 16.9 | -0.01 | -20 | 0 | 0 | '23/11/01 | 13.9 | +0.1 | +0.72 | 18.92 | 26.2 | 1 | 5.29 | 1.38 | 5.25 | 1.39 | 5.31 | +0.02 | +150 | 0 | 0 | '23/10/31 | 13.8 | 0 | 0 | 16.17 | 22.35 | 1 | 6.18 | 1.38 | 6.18 | 1.38 | 6.18 | 0 | 0 | 0 | 0 | '23/10/30 | 13.8 | +0.05 | +0.36 | 21.56 | 29.74 | 1 | 4.64 | 1.38 | 4.62 | 1.38 | 4.64 | 0 | +50 | 0 | 0 | '23/10/27 | 13.75 | -0.15 | -1.08 | 45.21 | 62.33 | 13 | 28.8 | 17.91 | 28.7 | 17.93 | 28.8 | +0.02 | +19.23 | 0 | 0 | '23/10/26 | 13.9 | 0 | 0 | 27.19 | 37.71 | 4 | 14.7 | 5.52 | 14.7 | 5.56 | 14.7 | +0.04 | +87.5 | 0 | 0 | '23/10/25 | 13.9 | +0.1 | +0.72 | 36.8 | 51.05 | 7 | 19 | 9.7 | 19 | 9.72 | 19.1 | +0.02 | +35.71 | 0 | 0 | '23/10/24 | 13.8 | -0.3 | -2.13 | 63.66 | 88.37 | 5 | 7.85 | 6.96 | 7.87 | 6.9 | 7.81 | -0.06 | -110 | 0 | 0 | '23/10/23 | 14.1 | +0.1 | +0.71 | 16.72 | 23.49 | 2 | 12 | 2.8 | 11.9 | 2.82 | 12 | +0.02 | +125 | 0 | 0 | '23/10/20 | 14 | -0.1 | -0.71 | 21.5 | 30.1 | 6 | 27.9 | 8.39 | 27.9 | 8.4 | 27.9 | +0.02 | +25 | 0 | 0 | '23/10/19 | 14.1 | 0 | 0 | 40.94 | 57.45 | 7 | 17.1 | 9.77 | 17 | 9.86 | 17.2 | +0.08 | +121.4 | 0 | 0 | '23/10/18 | 14.1 | +0.15 | +1.08 | 20.2 | 28.32 | 1 | 4.95 | 1.4 | 4.93 | 1.41 | 4.98 | +0.02 | +150 | 0 | 0 | '23/10/17 | 13.95 | -0.2 | -1.41 | 22.9 | 32.04 | 5 | 21.8 | 7.01 | 21.9 | 6.98 | 21.8 | -0.04 | -70 | 0 | 0 | '23/10/16 | 14.15 | +0.1 | +0.71 | 56.47 | 79.11 | 11 | 19.5 | 15.37 | 19.4 | 15.49 | 19.6 | +0.12 | +109.1 | 0 | 0 | '23/10/13 | 14.05 | -0.15 | -1.06 | 28.24 | 39.76 | 5 | 17.7 | 7.04 | 17.7 | 7.02 | 17.7 | -0.01 | -20 | 0 | 0 | '23/10/12 | 14.2 | +0.05 | +0.35 | 21.38 | 30.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 14.15 | -0.05 | -0.35 | 76.87 | 108 | 14 | 18.2 | 19.61 | 18.2 | 19.76 | 18.3 | +0.14 | +100 | 0 | 0 | '23/10/06 | 14.2 | +0.05 | +0.35 | 39.16 | 55.35 | 1 | 2.55 | 1.41 | 2.55 | 1.42 | 2.56 | 0 | +50 | 0 | 0 | '23/10/05 | 14.15 | +0.05 | +0.35 | 10.04 | 14.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 14.1 | -0.1 | -0.7 | 11.91 | 16.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 14.2 | 0 | 0 | 37.89 | 53.55 | 2 | 5.28 | 2.81 | 5.25 | 2.84 | 5.3 | +0.03 | +150 | 0 | 0 | '23/10/02 | 14.2 | +0.05 | +0.35 | 37.75 | 53.43 | 4 | 10.6 | 5.66 | 10.6 | 5.65 | 10.6 | 0 | -12.5 | 0 | 0 | '23/09/28 | 14.15 | +0.05 | +0.35 | 23.76 | 33.49 | 3 | 12.6 | 4.2 | 12.6 | 4.24 | 12.6 | +0.03 | +100 | 0 | 0 | '23/09/27 | 14.1 | -0.05 | -0.35 | 30.29 | 42.55 | 9 | 29.7 | 12.6 | 29.6 | 12.68 | 29.8 | +0.08 | +94.44 | 0 | 0 | '23/09/26 | 14.15 | 0 | 0 | 39.86 | 55.98 | 6 | 15.1 | 8.43 | 15.1 | 8.48 | 15.1 | +0.05 | +83.33 | 0 | 0 | '23/09/25 | 14.15 | +0.15 | +1.07 | 30.89 | 43.53 | 4 | 12.9 | 5.61 | 12.9 | 5.66 | 13 | +0.05 | +125 | 0 | 0 | '23/09/22 | 14 | -0.15 | -1.06 | 170.9 | 238.8 | 19 | 11.1 | 26.5 | 11.1 | 26.67 | 11.2 | +0.18 | +92.11 | 0 | 0 | '23/09/21 | 14.15 | -0.05 | -0.35 | 52.27 | 73.39 | 6 | 11.5 | 8.4 | 11.5 | 8.49 | 11.6 | +0.08 | +141.7 | 0 | 0 | '23/09/20 | 14.2 | -0.05 | -0.35 | 38.94 | 54.93 | 3 | 7.7 | 4.21 | 7.66 | 4.26 | 7.76 | +0.05 | +166.7 | 0 | 0 | '23/09/19 | 14.25 | 0 | 0 | 27.71 | 39.44 | 2 | 7.22 | 2.84 | 7.2 | 2.85 | 7.23 | +0.01 | +50 | 0 | 0 | '23/09/18 | 14.25 | -0.05 | -0.35 | 43.64 | 61.85 | 4 | 9.16 | 5.64 | 9.13 | 5.7 | 9.22 | +0.06 | +137.5 | 0 | 0 | '23/09/15 | 14.3 | +0.05 | +0.35 | 21.4 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 14.25 | +0.1 | +0.71 | 125.9 | 177.8 | 40 | 31.8 | 56.38 | 31.7 | 56.36 | 31.7 | -0.03 | -7.5 | 0 | 0 | '23/09/13 | 14.15 | +0.1 | +0.71 | 57.82 | 82.12 | 1 | 1.73 | 1.42 | 1.72 | 1.42 | 1.73 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 14.05 | -0.05 | -0.35 | 288.2 | 404.6 | 29 | 10.1 | 40.6 | 10 | 40.84 | 10.1 | +0.24 | +84.48 | 0 | 0 | '23/09/11 | 14.1 | 0 | 0 | 23.15 | 32.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 14.1 | +0.05 | +0.36 | 41.55 | 58.36 | 1 | 2.41 | 1.4 | 2.4 | 1.4 | 2.41 | 0 | +50 | 0 | 0 | '23/09/07 | 14.05 | -0.25 | -1.75 | 58.77 | 83.09 | 1 | 1.7 | 1.41 | 1.7 | 1.4 | 1.69 | 0 | -50 | 0 | 0 | '23/09/06 | 14.3 | -0.05 | -0.35 | 22.89 | 32.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 14.35 | +0.15 | +1.06 | 29.61 | 42.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 14.2 | 0 | 0 | 45.23 | 64.3 | 1 | 2.21 | 1.42 | 2.21 | 1.42 | 2.2 | 0 | -50 | 0 | 0 | '23/09/01 | 14.2 | +0.1 | +0.71 | 109.5 | 154.5 | 6 | 5.48 | 8.38 | 5.43 | 8.48 | 5.49 | +0.1 | +166.7 | 0 | 0 | '23/08/31 | 14.1 | 0 | 0 | 45.51 | 63.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 14.1 | +0.05 | +0.36 | 55.21 | 77.58 | 2 | 3.62 | 2.83 | 3.65 | 2.82 | 3.64 | -0.01 | -50 | 0 | 0 | '23/08/29 | 14.05 | 0 | 0 | 37.2 | 52.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 14.05 | +0.05 | +0.36 | 62.16 | 87.08 | 4 | 6.43 | 5.6 | 6.43 | 5.6 | 6.44 | 0 | +12.5 | 0 | 0 | '23/08/25 | 14 | +0.05 | +0.36 | 44.53 | 62.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 13.95 | +0.05 | +0.36 | 13.79 | 19.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 13.9 | +0.05 | +0.36 | 11.99 | 16.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 13.85 | -0.15 | -1.07 | 50.07 | 69.47 | 4 | 7.99 | 5.52 | 7.95 | 5.56 | 8 | +0.04 | +87.5 | 0 | 0 | '23/08/21 | 14 | 0 | 0 | 30.83 | 43.07 | 1 | 3.24 | 1.39 | 3.23 | 1.4 | 3.25 | +0.01 | +100 | 0 | 0 | '23/08/18 | 14 | 0 | 0 | 57.19 | 80.07 | 3 | 5.25 | 4.2 | 5.24 | 4.22 | 5.26 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 14 | +0.3 | +2.19 | 63.59 | 87.96 | 12 | 18.9 | 16.5 | 18.8 | 16.8 | 19.1 | +0.3 | +245.8 | 0 | 0 | '23/08/16 | 13.7 | -0.3 | -2.14 | 190.2 | 262.2 | 11 | 5.78 | 15.12 | 5.77 | 15.08 | 5.75 | -0.05 | -45.45 | 0 | 0 | '23/08/15 | 14 | -0.5 | -3.45 | 255.4 | 360 | 24 | 9.4 | 33.98 | 9.44 | 33.69 | 9.36 | -0.29 | -120.8 | 0 | 0 | '23/08/14 | 14.5 | -0.2 | -1.36 | 146.8 | 212.5 | 4 | 2.72 | 5.79 | 2.72 | 5.78 | 2.72 | 0 | -12.5 | 0 | 0 | '23/08/11 | 14.7 | -0.1 | -0.68 | 34.28 | 50.52 | 4 | 11.7 | 5.88 | 11.6 | 5.88 | 11.6 | 0 | -12.5 | 0 | 0 | '23/08/10 | 14.8 | -0.05 | -0.34 | 52.29 | 77.21 | 4 | 7.65 | 5.88 | 7.62 | 5.92 | 7.67 | +0.04 | +87.5 | 0 | 0 | '23/08/09 | 14.85 | -0.2 | -1.33 | 85.87 | 128.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 15.05 | -0.15 | -0.99 | 62.68 | 94.45 | 1 | 1.6 | 1.5 | 1.59 | 1.5 | 1.59 | 0 | 0 | 0 | 0 | '23/08/07 | 15.2 | 0 | 0 | 24.24 | 36.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 15.2 | 0 | 0 | 28.3 | 42.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 15.2 | +0.1 | +0.66 | 229.4 | 348.3 | 17 | 7.41 | 25.64 | 7.36 | 25.84 | 7.42 | +0.2 | +117.6 | 0 | 0 | '23/08/01 | 15.1 | 0 | 0 | 68.64 | 103.3 | 6 | 8.74 | 9.01 | 8.72 | 9.06 | 8.77 | +0.05 | +83.33 | 0 | 0 | '23/07/31 | 15.1 | -0.1 | -0.66 | 132.9 | 201.5 | 9 | 6.77 | 13.66 | 6.78 | 13.6 | 6.75 | -0.06 | -66.67 | 0 | 0 | '23/07/28 | 15.2 | -0.25 | -1.62 | 184.8 | 281.4 | 21 | 11.4 | 32.06 | 11.4 | 32 | 11.4 | -0.06 | -30.95 | 0 | 0 | '23/07/27 | 15.45 | -0.1 | -0.64 | 175.9 | 270.7 | 14 | 7.96 | 21.52 | 7.95 | 21.62 | 7.99 | +0.1 | +67.86 | 0 | 0 | '23/07/26 | 15.55 | -0.1 | -0.64 | 133.9 | 207.6 | 18 | 13.4 | 27.9 | 13.4 | 28.04 | 13.5 | +0.15 | +83.33 | 0 | 0 | '23/07/25 | 15.65 | +0.05 | +0.32 | 103.1 | 161 | 14 | 13.6 | 21.77 | 13.5 | 21.94 | 13.6 | +0.16 | +117.9 | 0 | 0 | '23/07/24 | 15.6 | +0.05 | +0.32 | 79.53 | 123.2 | 14 | 17.6 | 21.59 | 17.5 | 21.8 | 17.7 | +0.2 | +146.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 15.55 | +0.1 | +0.65 | 112.9 | 176.5 | 11 | 9.74 | 17.29 | 9.79 | 17.24 | 9.77 | -0.04 | -40.91 | 0 | 0 | '23/07/20 | 15.45 | +0.05 | +0.32 | 97.48 | 149.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 15.4 | -0.15 | -0.96 | 163.5 | 251.3 | 10 | 6.12 | 15.36 | 6.11 | 15.4 | 6.13 | +0.04 | +35 | 0 | 0 | '23/07/18 | 15.55 | 0 | 0 | 93.68 | 144.3 | 9 | 9.61 | 13.84 | 9.59 | 13.96 | 9.68 | +0.12 | +138.9 | 0 | 0 | '23/07/17 | 15.55 | +0.15 | +0.97 | 82.14 | 127.6 | 2 | 2.43 | 3.1 | 2.43 | 3.11 | 2.44 | +0.01 | +50 | 0 | 0 | '23/07/14 | 15.4 | -0.3 | -1.91 | 185.8 | 287.2 | 19 | 10.2 | 29.4 | 10.2 | 29.36 | 10.2 | -0.04 | -21.05 | 0 | 0 | '23/07/13 | 15.7 | -0.05 | -0.32 | 114.9 | 178.7 | 14 | 12.2 | 21.76 | 12.2 | 21.88 | 12.2 | +0.13 | +92.86 | 0 | 0 | '23/07/12 | 15.75 | +0.1 | +0.64 | 306 | 479.9 | 34 | 11.1 | 53.18 | 11.1 | 53.52 | 11.2 | +0.33 | +97.06 | 0 | 0 | '23/07/11 | 15.65 | -0.1 | -0.63 | 179.1 | 278.4 | 33 | 18.4 | 51.2 | 18.4 | 51.51 | 18.5 | +0.3 | +92.42 | 0 | 0 | '23/07/10 | 15.75 | +0.4 | +2.61 | 551.3 | 873.2 | 130 | 23.6 | 205.5 | 23.5 | 206.4 | 23.6 | +0.84 | +64.23 | 2 | 0.36 | '23/07/07 | 15.35 | +0.05 | +0.33 | 316.8 | 481.1 | 68 | 21.5 | 103.1 | 21.4 | 103.9 | 21.6 | +0.81 | +119.1 | 0 | 0 | '23/07/06 | 15.3 | +0.05 | +0.33 | 99.8 | 152.7 | 5 | 5.01 | 7.66 | 5.02 | 7.66 | 5.02 | 0 | 0 | 0 | 0 | '23/07/05 | 15.25 | -0.25 | -1.61 | 569.6 | 877.4 | 67 | 11.8 | 103.6 | 11.8 | 103.4 | 11.8 | -0.16 | -24.63 | 0 | 0 | '23/07/04 | 15.5 | +0.7 | +4.73 | 2,422 | 3,860 | 923 | 38.1 | 1,472 | 38.1 | 1,472 | 38.1 | -0.22 | -2.384 | 5 | 0.21 | '23/07/03 | 14.8 | +0.05 | +0.34 | 36.6 | 54.11 | 2 | 5.46 | 2.96 | 5.46 | 2.96 | 5.47 | 0 | +25 | 0 | 0 | '23/06/30 | 14.75 | -0.1 | -0.67 | 71.89 | 106.1 | 7 | 9.74 | 10.34 | 9.74 | 10.34 | 9.74 | 0 | +7.143 | 0 | 0 | '23/06/29 | 14.85 | 0 | 0 | 40.65 | 60.3 | 3 | 7.38 | 4.44 | 7.37 | 4.46 | 7.39 | +0.01 | +33.33 | 0 | 0 | '23/06/28 | 14.85 | -0.05 | -0.34 | 37.08 | 54.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 14.9 | 0 | 0 | 79.09 | 117.4 | 2 | 2.53 | 2.96 | 2.52 | 2.96 | 2.52 | 0 | 0 | 0 | 0 | '23/06/26 | 14.9 | 0 | 0 | 58.89 | 87.31 | 12 | 20.4 | 17.73 | 20.3 | 17.85 | 20.4 | +0.12 | +100 | 0 | 0 | '23/06/21 | 14.9 | +0.05 | +0.34 | 205.2 | 303 | 21 | 10.2 | 30.86 | 10.2 | 31.12 | 10.3 | +0.26 | +123.8 | 0 | 0 | '23/06/20 | 14.85 | +0.05 | +0.34 | 48.03 | 71.07 | 1 | 2.08 | 1.48 | 2.08 | 1.48 | 2.09 | +0.01 | +100 | 0 | 0 | '23/06/19 | 14.8 | -0.05 | -0.34 | 37.18 | 55.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 14.85 | 0 | 0 | 101.6 | 150.1 | 3 | 2.95 | 4.42 | 2.94 | 4.44 | 2.96 | +0.02 | +83.33 | 0 | 0 | '23/06/15 | 14.85 | 0 | 0 | 127.8 | 188.9 | 11 | 8.61 | 16.2 | 8.58 | 16.32 | 8.64 | +0.12 | +104.5 | 0 | 0 | '23/06/14 | 14.85 | 0 | 0 | 54.7 | 81.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 14.85 | -0.05 | -0.34 | 79.95 | 118.4 | 4 | 5 | 5.91 | 4.99 | 5.94 | 5.02 | +0.04 | +87.5 | 0 | 0 | '23/06/12 | 14.9 | 0 | 0 | 48.33 | 71.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 14.9 | +0.1 | +0.68 | 105.3 | 156.6 | 3 | 2.85 | 4.46 | 2.85 | 4.45 | 2.84 | -0.01 | -33.33 | 0 | 0 | '23/06/08 | 14.8 | -0.05 | -0.34 | 25.52 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 14.85 | +0.05 | +0.34 | 37.44 | 55.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 14.8 | -0.1 | -0.67 | 47.46 | 70.38 | 2 | 4.21 | 2.98 | 4.23 | 2.96 | 4.21 | -0.02 | -100 | 0 | 0 | '23/06/05 | 14.9 | 0 | 0 | 69.16 | 102.8 | 3 | 4.34 | 4.46 | 4.34 | 4.46 | 4.34 | 0 | +16.67 | 0 | 0 | '23/06/02 | 14.9 | +0.05 | +0.34 | 49.86 | 74.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 14.85 | +0.05 | +0.34 | 42.4 | 62.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 14.8 | -0.1 | -0.67 | 39.44 | 58.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 14.9 | +0.05 | +0.34 | 66.87 | 99.1 | 2 | 2.99 | 2.96 | 2.99 | 2.97 | 3 | +0.01 | +50 | 0 | 0 | '23/05/29 | 14.85 | +0.05 | +0.34 | 49.34 | 73.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 14.8 | 0 | 0 | 19 | 28.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 14.8 | -0.1 | -0.67 | 66.04 | 97.73 | 5 | 7.57 | 7.38 | 7.55 | 7.4 | 7.57 | +0.02 | +40 | 0 | 0 | '23/05/24 | 14.9 | +0.1 | +0.68 | 48.83 | 72.09 | 1 | 2.05 | 1.47 | 2.04 | 1.49 | 2.07 | +0.02 | +200 | 0 | 0 | '23/05/23 | 14.8 | -0.05 | -0.34 | 46.62 | 68.96 | 3 | 6.44 | 4.42 | 6.42 | 4.44 | 6.44 | +0.02 | +50 | 0 | 0 | '23/05/22 | 14.85 | +0.05 | +0.34 | 22.45 | 33.24 | 2 | 8.91 | 2.95 | 8.87 | 2.97 | 8.93 | +0.02 | +100 | 0 | 0 | '23/05/19 | 14.8 | -0.15 | -1 | 181 | 266.7 | 23 | 12.7 | 33.83 | 12.7 | 34.04 | 12.8 | +0.22 | +93.48 | 0 | 0 | '23/05/18 | 14.95 | +0.1 | +0.67 | 37.03 | 54.95 | 3 | 8.1 | 4.43 | 8.06 | 4.46 | 8.12 | +0.03 | +100 | 0 | 0 | '23/05/17 | 14.85 | -0.05 | -0.34 | 68.33 | 101.3 | 5 | 7.32 | 7.38 | 7.29 | 7.43 | 7.33 | +0.04 | +90 | 0 | 0 | '23/05/16 | 14.9 | +0.1 | +0.68 | 54.7 | 80.95 | 2 | 3.66 | 2.95 | 3.64 | 2.98 | 3.68 | +0.02 | +125 | 0 | 0 | '23/05/15 | 14.8 | -0.05 | -0.34 | 127.2 | 186.7 | 5 | 3.93 | 7.32 | 3.92 | 7.4 | 3.96 | +0.08 | +160 | 0 | 0 | '23/05/12 | 14.85 | 0 | 0 | 26.7 | 39.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 14.85 | 0 | 0 | 25.47 | 37.79 | 6 | 23.6 | 8.88 | 23.5 | 8.92 | 23.6 | +0.04 | +58.33 | 0 | 0 | '23/05/10 | 14.85 | 0 | 0 | 68.22 | 100.8 | 1 | 1.47 | 1.48 | 1.47 | 1.48 | 1.46 | 0 | -50 | 0 | 0 | '23/05/09 | 14.85 | 0 | 0 | 46.31 | 68.74 | 1 | 2.16 | 1.48 | 2.15 | 1.48 | 2.16 | 0 | +50 | 0 | 0 | '23/05/08 | 14.85 | -0.1 | -0.67 | 82.89 | 123.5 | 3 | 3.62 | 4.46 | 3.61 | 4.46 | 3.61 | -0.01 | -33.33 | 0 | 0 | '23/05/05 | 14.95 | -0.05 | -0.33 | 40.57 | 60.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 15 | -0.05 | -0.33 | 59.56 | 89.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 15.05 | -0.05 | -0.33 | 63.36 | 95.18 | 1 | 1.58 | 1.5 | 1.58 | 1.5 | 1.58 | 0 | 0 | 0 | 0 | '23/05/02 | 15.1 | +0.2 | +1.34 | 168.7 | 254.6 | 13 | 7.71 | 19.57 | 7.69 | 19.66 | 7.72 | +0.09 | +69.23 | 0 | 0 | '23/04/28 | 14.9 | +0.05 | +0.34 | 52.77 | 78.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 14.85 | +0.05 | +0.34 | 32.66 | 48.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 14.8 | +0.1 | +0.68 | 49.74 | 73.13 | 1 | 2.01 | 1.46 | 2 | 1.47 | 2.01 | +0.01 | +100 | 0 | 0 | '23/04/25 | 14.7 | +0.05 | +0.34 | 65.18 | 96.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 14.65 | -0.25 | -1.68 | 261.4 | 383.6 | 15 | 5.74 | 21.94 | 5.72 | 22.15 | 5.77 | +0.2 | +136.7 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|