| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.45 | 34.3 | +0.15 | +0.44% | 1.46% | 34.8 | 34.8 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 712萬 | 185 | 1.1張/筆 | 34.39元 | 1.39 | 11.33 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 991.7萬 | 233 | 1.2張/筆 | 34.42元 | -0.25 (-0.72%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.44%) 財報評分: 最新51分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 34.45 | +0.15 | +0.44 | 207 | 712 | 19 | 9.18 | 65.34 | 9.18 | 65.66 | 9.22 | +0.32 | +165.8 | 0 | 0 | '24/04/25 | 34.3 | -0.25 | -0.72 | 288.1 | 991.7 | 29 | 10.1 | 99.9 | 10.1 | 100 | 10.1 | +0.1 | +36.21 | 0 | 0 | '24/04/24 | 34.55 | 0 | 0 | 290.2 | 1,004 | 20 | 6.89 | 69.23 | 6.89 | 69.48 | 6.92 | +0.25 | +125 | 0 | 0 | '24/04/23 | 34.55 | +0.35 | +1.02 | 344.7 | 1,187 | 55 | 16 | 189.4 | 16 | 189.6 | 16 | +0.24 | +44.55 | 0 | 0 | '24/04/22 | 34.2 | -0.8 | -2.29 | 1,127 | 3,879 | 69 | 6.12 | 238.2 | 6.14 | 237.8 | 6.13 | -0.38 | -55.07 | 0 | 0 | '24/04/19 | 35 | -0.95 | -2.64 | 1,155 | 4,077 | 285 | 24.7 | 1,004 | 24.6 | 1,013 | 24.8 | +9.2 | +322.6 | 3 | 0.26 | '24/04/18 | 35.95 | +1.1 | +3.16 | 2,497 | 8,978 | 352 | 14.1 | 1,259 | 14 | 1,265 | 14.1 | +6.08 | +172.7 | 0 | 0 | '24/04/17 | 34.85 | +0.25 | +0.72 | 440.7 | 1,531 | 16 | 3.63 | 55.54 | 3.63 | 55.65 | 3.63 | +0.11 | +68.75 | 0 | 0 | '24/04/16 | 34.6 | -0.4 | -1.14 | 1,413 | 4,965 | 295 | 20.9 | 1,039 | 20.9 | 1,039 | 20.9 | -0.08 | -2.542 | 0 | 0 | '24/04/15 | 35 | +0.05 | +0.14 | 477.6 | 1,674 | 13 | 2.72 | 45.62 | 2.73 | 45.54 | 2.72 | -0.08 | -65.38 | 0 | 0 | '24/04/12 | 34.95 | +0.05 | +0.14 | 359.5 | 1,255 | 10 | 2.78 | 34.89 | 2.78 | 34.9 | 2.78 | +0.02 | +15 | 0 | 0 | '24/04/11 | 34.9 | +0.3 | +0.87 | 925.5 | 3,212 | 22 | 2.38 | 76.42 | 2.38 | 76.74 | 2.39 | +0.32 | +147.7 | 0 | 0 | '24/04/10 | 34.6 | +0.1 | +0.29 | 662.9 | 2,284 | 8 | 1.21 | 27.57 | 1.21 | 27.56 | 1.21 | -0.01 | -12.5 | 0 | 0 | '24/04/09 | 34.5 | +0.05 | +0.15 | 878.5 | 3,036 | 24 | 2.73 | 82.98 | 2.73 | 82.97 | 2.73 | -0.02 | -6.25 | 0 | 0 | '24/04/08 | 34.45 | +0.25 | +0.73 | 289.5 | 994.1 | 4 | 1.38 | 13.76 | 1.38 | 13.78 | 1.39 | +0.02 | +50 | 0 | 0 | '24/04/03 | 34.2 | +0.15 | +0.44 | 336.1 | 1,148 | 40 | 11.9 | 136.7 | 11.9 | 136.9 | 11.9 | +0.21 | +52.5 | 0 | 0 | '24/04/02 | 34.05 | +0.2 | +0.59 | 243 | 824.3 | 2 | 0.82 | 6.78 | 0.82 | 6.78 | 0.82 | 0 | +25 | 0 | 0 | '24/04/01 | 33.85 | +0.05 | +0.15 | 176.2 | 596.3 | 2 | 1.13 | 6.77 | 1.14 | 6.78 | 1.14 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.8 | 0 | 0 | 169.1 | 571.7 | 2 | 1.18 | 6.76 | 1.18 | 6.76 | 1.18 | 0 | 0 | 0 | 0 | '24/03/28 | 33.8 | 0 | 0 | 216.9 | 733.5 | 7 | 3.23 | 23.72 | 3.23 | 23.66 | 3.23 | -0.06 | -78.57 | 0 | 0 | '24/03/27 | 33.8 | +0.3 | +0.9 | 142.4 | 479.2 | 4 | 2.81 | 13.46 | 2.81 | 13.5 | 2.82 | +0.05 | +125 | 0 | 0 | '24/03/26 | 33.5 | -0.25 | -0.74 | 181.4 | 609.6 | 5 | 2.76 | 16.78 | 2.75 | 16.8 | 2.76 | +0.02 | +40 | 0 | 0 | '24/03/25 | 33.75 | +0.05 | +0.15 | 67.7 | 228.4 | 2 | 2.95 | 6.74 | 2.95 | 6.75 | 2.95 | +0.01 | +50 | 0 | 0 | '24/03/22 | 33.7 | +0.05 | +0.15 | 140.4 | 472 | 5 | 3.56 | 16.82 | 3.56 | 16.84 | 3.57 | +0.02 | +40 | 0 | 0 | '24/03/21 | 33.65 | +0.1 | +0.3 | 107.9 | 362.9 | 3 | 2.78 | 10.09 | 2.78 | 10.1 | 2.78 | +0.01 | +33.33 | 0 | 0 | '24/03/20 | 33.55 | 0 | 0 | 134.5 | 451.3 | 6 | 4.46 | 20.09 | 4.45 | 20.17 | 4.47 | +0.08 | +133.3 | 0 | 0 | '24/03/19 | 33.55 | -0.1 | -0.3 | 151 | 507.7 | 3 | 1.99 | 10.07 | 1.98 | 10.09 | 1.99 | +0.02 | +50 | 0 | 0 | '24/03/18 | 33.65 | +0.1 | +0.3 | 127.4 | 427.4 | 2 | 1.57 | 6.7 | 1.57 | 6.72 | 1.57 | +0.02 | +75 | 0 | 0 | '24/03/15 | 33.55 | -0.15 | -0.45 | 142.1 | 477.3 | 4 | 2.81 | 13.44 | 2.81 | 13.43 | 2.81 | 0 | -12.5 | 0 | 0 | '24/03/14 | 33.7 | +0.05 | +0.15 | 152.2 | 511.9 | 5 | 3.29 | 16.8 | 3.28 | 16.84 | 3.29 | +0.05 | +100 | 0 | 0 | '24/03/13 | 33.65 | 0 | 0 | 408.6 | 1,367 | 24 | 5.87 | 80.28 | 5.87 | 80.5 | 5.89 | +0.22 | +89.58 | 0 | 0 | '24/03/12 | 33.65 | 0 | 0 | 256.4 | 863.4 | 3 | 1.17 | 10.1 | 1.17 | 10.1 | 1.17 | 0 | +16.67 | 0 | 0 | '24/03/11 | 33.65 | -0.1 | -0.3 | 121.7 | 410 | 1 | 0.82 | 3.36 | 0.82 | 3.36 | 0.82 | 0 | 0 | 0 | 0 | '24/03/08 | 33.75 | -0.15 | -0.44 | 151.6 | 511 | 4 | 2.64 | 13.48 | 2.64 | 13.5 | 2.64 | +0.02 | +62.5 | 0 | 0 | '24/03/07 | 33.9 | 0 | 0 | 137.6 | 465.4 | 9 | 6.54 | 30.46 | 6.54 | 30.44 | 6.54 | -0.01 | -11.11 | 0 | 0 | '24/03/06 | 33.9 | 0 | 0 | 111.1 | 376.2 | 6 | 5.4 | 20.3 | 5.4 | 20.34 | 5.41 | +0.04 | +58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 33.9 | +0.15 | +0.44 | 111.9 | 378 | 5 | 4.47 | 16.85 | 4.46 | 16.94 | 4.48 | +0.09 | +180 | 0 | 0 | '24/03/04 | 33.75 | -0.1 | -0.3 | 148.8 | 502.4 | 7 | 4.7 | 23.64 | 4.7 | 23.66 | 4.71 | +0.02 | +28.57 | 0 | 0 | '24/03/01 | 33.85 | -0.1 | -0.29 | 180.4 | 611.6 | 5 | 2.77 | 16.92 | 2.77 | 16.92 | 2.77 | 0 | 0 | 0 | 0 | '24/02/29 | 33.95 | +0.3 | +0.89 | 432.6 | 1,465 | 25 | 5.78 | 84.5 | 5.77 | 84.69 | 5.78 | +0.18 | +74 | 0 | 0 | '24/02/27 | 33.65 | -0.2 | -0.59 | 142.9 | 481.7 | 6 | 4.2 | 20.26 | 4.21 | 20.24 | 4.2 | -0.02 | -41.67 | 0 | 0 | '24/02/26 | 33.85 | -0.05 | -0.15 | 96.62 | 326.6 | 9 | 9.31 | 30.44 | 9.32 | 30.41 | 9.31 | -0.02 | -27.78 | 0 | 0 | '24/02/23 | 33.9 | -0.1 | -0.29 | 137.5 | 466.2 | 3 | 2.18 | 10.18 | 2.18 | 10.16 | 2.18 | -0.01 | -33.33 | 0 | 0 | '24/02/22 | 34 | -0.25 | -0.73 | 110.9 | 378.1 | 11 | 9.92 | 37.48 | 9.91 | 37.49 | 9.92 | +0.01 | +9.091 | 0 | 0 | '24/02/21 | 34.25 | 0 | 0 | 288.6 | 989.9 | 1 | 0.35 | 3.42 | 0.35 | 3.42 | 0.35 | 0 | 0 | 0 | 0 | '24/02/20 | 34.25 | +0.05 | +0.15 | 116.9 | 399.6 | 5 | 4.28 | 17.1 | 4.28 | 17.08 | 4.28 | -0.02 | -30 | 0 | 0 | '24/02/19 | 34.2 | +0.05 | +0.15 | 210.4 | 718.2 | 25 | 11.9 | 85.36 | 11.9 | 85.31 | 11.9 | -0.04 | -18 | 0 | 0 | '24/02/16 | 34.15 | +0.25 | +0.74 | 783.7 | 2,677 | 21 | 2.68 | 71.66 | 2.68 | 71.72 | 2.68 | +0.06 | +26.19 | 0 | 0 | '24/02/15 | 33.9 | 0 | 0 | 426.7 | 1,445 | 7 | 1.64 | 23.72 | 1.64 | 23.73 | 1.64 | +0.01 | +21.43 | 0 | 0 | '24/02/05 | 33.9 | +0.05 | +0.15 | 157.3 | 533.2 | 3 | 1.91 | 10.16 | 1.91 | 10.17 | 1.91 | 0 | +16.67 | 0 | 0 | '24/02/02 | 33.85 | 0 | 0 | 499.2 | 1,688 | 10 | 2 | 33.86 | 2.01 | 33.85 | 2.01 | -0.02 | -15 | 0 | 0 | '24/02/01 | 33.85 | +0.05 | +0.15 | 518.7 | 1,755 | 22 | 4.24 | 74.39 | 4.24 | 75.24 | 4.29 | +0.85 | +386.4 | 0 | 0 | '24/01/31 | 33.8 | 0 | 0 | 392.4 | 1,329 | 8 | 2.04 | 27.07 | 2.04 | 27.06 | 2.04 | -0.02 | -18.75 | 0 | 0 | '24/01/30 | 33.8 | 0 | 0 | 672.7 | 2,273 | 24 | 3.57 | 81.1 | 3.57 | 81.06 | 3.57 | -0.04 | -14.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.8 | 0 | 0 | 333.8 | 1,118 | 41 | 12.3 | 136.6 | 12.2 | 138.6 | 12.4 | +1.99 | +485.4 | 0 | 0 | '24/01/26 | 33.8 | 0 | 0 | 144.4 | 488.1 | 6 | 4.16 | 20.28 | 4.15 | 20.29 | 4.16 | +0.01 | +16.67 | 0 | 0 | '24/01/25 | 33.8 | 0 | 0 | 108.1 | 365.7 | 1 | 0.92 | 3.4 | 0.93 | 3.4 | 0.93 | 0 | 0 | 0 | 0 | '24/01/24 | 33.8 | +0.1 | +0.3 | 160.4 | 543.6 | 19 | 11.8 | 64.19 | 11.8 | 64.67 | 11.9 | +0.48 | +252.6 | 0 | 0 | '24/01/23 | 33.7 | 0 | 0 | 73.82 | 248.4 | 8 | 10.8 | 26.87 | 10.8 | 26.98 | 10.9 | +0.12 | +143.8 | 0 | 0 | '24/01/22 | 33.7 | -0.05 | -0.15 | 80.01 | 270.3 | 3 | 3.75 | 10.16 | 3.76 | 10.18 | 3.77 | +0.02 | +50 | 0 | 0 | '24/01/19 | 33.75 | +0.2 | +0.6 | 42.36 | 142.8 | 3 | 7.08 | 10.12 | 7.09 | 10.1 | 7.08 | -0.02 | -66.67 | 0 | 0 | '24/01/18 | 33.55 | -0.3 | -0.89 | 84.42 | 283.5 | 2 | 2.37 | 6.71 | 2.37 | 6.75 | 2.38 | +0.04 | +200 | 0 | 0 | '24/01/17 | 33.85 | +0.1 | +0.3 | 195.9 | 658.7 | 17 | 8.68 | 57.17 | 8.68 | 57.38 | 8.71 | +0.21 | +123.5 | 0 | 0 | '24/01/16 | 33.75 | -0.45 | -1.32 | 192.5 | 649.9 | 7 | 3.64 | 23.58 | 3.63 | 23.7 | 3.65 | +0.12 | +171.4 | 0 | 0 | '24/01/15 | 34.2 | +0.1 | +0.29 | 75.18 | 257.2 | 10 | 13.3 | 34.1 | 13.3 | 34.18 | 13.3 | +0.08 | +80 | 0 | 0 | '24/01/12 | 34.1 | -0.15 | -0.44 | 200.2 | 683.6 | 5 | 2.5 | 17.11 | 2.5 | 17.05 | 2.49 | -0.06 | -130 | 0 | 0 | '24/01/11 | 34.25 | -0.05 | -0.15 | 165 | 564.9 | 7 | 4.24 | 24.02 | 4.25 | 24.04 | 4.26 | +0.02 | +21.43 | 0 | 0 | '24/01/10 | 34.3 | -1.05 | -2.97 | 422.7 | 1,466 | 47 | 11.1 | 163 | 11.1 | 163.9 | 11.2 | +0.85 | +180.9 | 0 | 0 | '24/01/09 | 35.35 | -0.05 | -0.14 | 220.2 | 778.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 35.4 | -0.1 | -0.28 | 89.37 | 316.4 | 6 | 6.71 | 21.26 | 6.72 | 21.24 | 6.71 | -0.02 | -33.33 | 0 | 0 | '24/01/05 | 35.5 | +0.1 | +0.28 | 211 | 748 | 4 | 1.9 | 14.18 | 1.9 | 14.2 | 1.9 | +0.02 | +50 | 0 | 0 | '24/01/04 | 35.4 | -0.1 | -0.28 | 230.6 | 815.7 | 18 | 7.81 | 63.74 | 7.81 | 63.64 | 7.8 | -0.1 | -52.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 35.5 | 0 | 0 | 260 | 921.4 | 5 | 1.92 | 17.73 | 1.92 | 17.74 | 1.93 | +0.02 | +30 | 0 | 0 | '24/01/02 | 35.5 | +0.1 | +0.28 | 172.5 | 612.6 | 9 | 5.22 | 31.94 | 5.21 | 31.92 | 5.21 | -0.03 | -33.33 | 0 | 0 | '23/12/29 | 35.4 | 0 | 0 | 100.2 | 354.7 | 2 | 2 | 7.08 | 2 | 7.08 | 2 | 0 | -25 | 0 | 0 | '23/12/28 | 35.4 | 0 | 0 | 260.4 | 922.1 | 1 | 0.38 | 3.54 | 0.38 | 3.54 | 0.38 | 0 | -50 | 0 | 0 | '23/12/27 | 35.4 | 0 | 0 | 493.4 | 1,747 | 8 | 1.62 | 28.34 | 1.62 | 28.32 | 1.62 | -0.02 | -25 | 0 | 0 | '23/12/26 | 35.4 | 0 | 0 | 126.9 | 449.4 | 10 | 7.88 | 35.44 | 7.89 | 35.4 | 7.88 | -0.04 | -45 | 0 | 0 | '23/12/25 | 35.4 | +0.3 | +0.85 | 488.5 | 1,729 | 29 | 5.94 | 102.6 | 5.94 | 102.7 | 5.94 | +0.06 | +20.69 | 0 | 0 | '23/12/22 | 35.1 | 0 | 0 | 1,059 | 3,717 | 18 | 1.7 | 63.24 | 1.7 | 63.22 | 1.7 | -0.03 | -16.67 | 0 | 0 | '23/12/21 | 35.1 | -0.2 | -0.57 | 211 | 742.3 | 6 | 2.84 | 21.12 | 2.85 | 21.08 | 2.84 | -0.04 | -58.33 | 0 | 0 | '23/12/20 | 35.3 | +0.25 | +0.71 | 311.2 | 1,094 | 21 | 6.75 | 73.78 | 6.75 | 74.06 | 6.77 | +0.28 | +133.3 | 0 | 0 | '23/12/19 | 35.05 | -0.3 | -0.85 | 283.4 | 993.7 | 37 | 13.1 | 130.3 | 13.1 | 130 | 13.1 | -0.24 | -66.22 | 0 | 0 | '23/12/18 | 35.35 | +0.5 | +1.43 | 498.2 | 1,757 | 62 | 12.4 | 218.5 | 12.4 | 218.7 | 12.4 | +0.22 | +36.29 | 0 | 0 | '23/12/15 | 34.85 | +0.3 | +0.87 | 1,123 | 3,974 | 280 | 24.9 | 986.9 | 24.8 | 989.5 | 24.9 | +2.64 | +94.29 | 0 | 0 | '23/12/14 | 34.55 | +0.1 | +0.29 | 291.5 | 1,010 | 26 | 8.92 | 90.05 | 8.92 | 90.05 | 8.92 | 0 | 0 | 0 | 0 | '23/12/13 | 34.45 | -0.65 | -1.85 | 310.3 | 1,069 | 26 | 8.38 | 89.56 | 8.38 | 89.59 | 8.38 | +0.04 | +13.46 | 0 | 0 | '23/12/12 | 35.1 | +0.4 | +1.15 | 905.1 | 3,164 | 19 | 2.1 | 65.17 | 2.06 | 66.69 | 2.11 | +1.52 | +802.6 | 0 | 0 | '23/12/11 | 34.7 | +0.2 | +0.58 | 140.2 | 482.5 | 8 | 5.7 | 27.44 | 5.69 | 27.71 | 5.74 | +0.27 | +337.5 | 0 | 0 | '23/12/08 | 34.5 | -0.15 | -0.43 | 218.6 | 753.5 | 6 | 2.75 | 20.8 | 2.76 | 20.74 | 2.75 | -0.05 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.65 | -0.5 | -1.42 | 256.7 | 895.7 | 10 | 3.9 | 34.84 | 3.89 | 35.04 | 3.91 | +0.2 | +205 | 0 | 0 | '23/12/06 | 35.15 | 0 | 0 | 236.3 | 832.2 | 6 | 2.54 | 21.16 | 2.54 | 21.14 | 2.54 | -0.02 | -33.33 | 0 | 0 | '23/12/05 | 35.15 | +0.35 | +1.01 | 328.2 | 1,150 | 7 | 2.13 | 24.45 | 2.13 | 24.59 | 2.14 | +0.14 | +200 | 0 | 0 | '23/12/04 | 34.8 | 0 | 0 | 220.8 | 765.9 | 12 | 5.44 | 41.6 | 5.43 | 41.68 | 5.44 | +0.08 | +66.67 | 0 | 0 | '23/12/01 | 34.8 | +0.05 | +0.14 | 128.1 | 445.3 | 6 | 4.68 | 20.85 | 4.68 | 20.86 | 4.69 | +0.02 | +25 | 0 | 0 | '23/11/30 | 34.75 | +0.25 | +0.72 | 379.5 | 1,320 | 9 | 2.37 | 31.2 | 2.36 | 31.2 | 2.36 | 0 | 0 | 0 | 0 | '23/11/29 | 34.5 | +0.15 | +0.44 | 150.2 | 517.5 | 7 | 4.66 | 24.05 | 4.65 | 24.17 | 4.67 | +0.12 | +171.4 | 0 | 0 | '23/11/28 | 34.35 | +0.3 | +0.88 | 157.4 | 541 | 2 | 1.27 | 6.86 | 1.27 | 6.86 | 1.27 | 0 | -25 | 0 | 0 | '23/11/27 | 34.05 | -0.35 | -1.02 | 103.5 | 354.2 | 9 | 8.7 | 30.8 | 8.69 | 30.81 | 8.7 | +0.02 | +16.67 | 0 | 0 | '23/11/24 | 34.4 | 0 | 0 | 46.2 | 158.7 | 2 | 4.33 | 6.87 | 4.33 | 6.86 | 4.33 | 0 | -25 | 0 | 0 | '23/11/23 | 34.4 | +0.1 | +0.29 | 115.3 | 396 | 3 | 2.6 | 10.28 | 2.59 | 10.32 | 2.61 | +0.04 | +150 | 0 | 0 | '23/11/22 | 34.3 | +0.15 | +0.44 | 225.8 | 774.9 | 5 | 2.21 | 17.16 | 2.21 | 17.15 | 2.21 | 0 | -10 | 0 | 0 | '23/11/21 | 34.15 | +0.15 | +0.44 | 171.2 | 583.7 | 3 | 1.75 | 10.23 | 1.75 | 10.24 | 1.76 | +0.02 | +50 | 0 | 0 | '23/11/20 | 34 | 0 | 0 | 39.35 | 134.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 34 | -0.05 | -0.15 | 123.1 | 418.7 | 4 | 3.25 | 13.64 | 3.26 | 13.6 | 3.25 | -0.04 | -87.5 | 0 | 0 | '23/11/16 | 34.05 | +0.25 | +0.74 | 293.9 | 999.3 | 14 | 4.76 | 47.59 | 4.76 | 47.59 | 4.76 | 0 | 0 | 0 | 0 | '23/11/15 | 33.8 | +0.05 | +0.15 | 508.5 | 1,716 | 5 | 0.98 | 16.88 | 0.98 | 16.9 | 0.98 | +0.02 | +40 | 0 | 0 | '23/11/14 | 33.75 | -0.15 | -0.44 | 139 | 469 | 2 | 1.44 | 6.76 | 1.44 | 6.76 | 1.44 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 33.9 | 0 | 0 | 106.5 | 361.5 | 5 | 4.69 | 16.95 | 4.69 | 17 | 4.7 | +0.04 | +90 | 0 | 0 | '23/11/10 | 33.9 | +0.45 | +1.35 | 282.3 | 955.6 | 3 | 1.06 | 10.17 | 1.06 | 10.15 | 1.06 | -0.02 | -50 | 0 | 0 | '23/11/09 | 33.45 | -0.2 | -0.59 | 103.4 | 346 | 1 | 0.97 | 3.36 | 0.97 | 3.36 | 0.97 | 0 | 0 | 0 | 0 | '23/11/08 | 33.65 | +0.05 | +0.15 | 120.1 | 403.1 | 4 | 3.33 | 13.4 | 3.32 | 13.44 | 3.33 | +0.04 | +100 | 0 | 0 | '23/11/07 | 33.6 | +0.05 | +0.15 | 97.76 | 327.4 | 1 | 1.02 | 3.37 | 1.03 | 3.37 | 1.03 | 0 | 0 | 0 | 0 | '23/11/06 | 33.55 | -0.05 | -0.15 | 176.2 | 592.5 | 3 | 1.7 | 10.05 | 1.7 | 10.08 | 1.7 | +0.03 | +100 | 0 | 0 | '23/11/03 | 33.6 | -0.1 | -0.3 | 40.04 | 134.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 33.7 | +0.4 | +1.2 | 166 | 557.9 | 22 | 13.3 | 73.79 | 13.2 | 74.39 | 13.3 | +0.6 | +270.5 | 0 | 0 | '23/11/01 | 33.3 | 0 | 0 | 203.5 | 678.1 | 6 | 2.95 | 20 | 2.95 | 20.02 | 2.95 | +0.02 | +33.33 | 0 | 0 | '23/10/31 | 33.3 | -0.05 | -0.15 | 73.04 | 243.4 | 1 | 1.37 | 3.33 | 1.37 | 3.33 | 1.37 | 0 | 0 | 0 | 0 | '23/10/30 | 33.35 | -0.15 | -0.45 | 83.3 | 278.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 33.5 | +0.2 | +0.6 | 128 | 427.2 | 3 | 2.34 | 10.01 | 2.34 | 10.05 | 2.35 | +0.04 | +150 | 0 | 0 | '23/10/26 | 33.3 | -0.25 | -0.75 | 175.1 | 585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 33.55 | +0.25 | +0.75 | 164 | 548 | 3 | 1.83 | 10.03 | 1.83 | 10.04 | 1.83 | 0 | +16.67 | 0 | 0 | '23/10/24 | 33.3 | +0.05 | +0.15 | 195 | 649.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 33.25 | -0.05 | -0.15 | 265 | 882.5 | 3 | 1.13 | 9.93 | 1.13 | 10 | 1.13 | +0.07 | +233.3 | 0 | 0 | '23/10/20 | 33.3 | -0.2 | -0.6 | 327 | 1,093 | 5 | 1.53 | 16.68 | 1.53 | 16.74 | 1.53 | +0.06 | +110 | 0 | 0 | '23/10/19 | 33.5 | -0.05 | -0.15 | 150.1 | 502.9 | 1 | 0.67 | 3.36 | 0.67 | 3.35 | 0.67 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 33.55 | 0 | 0 | 164.3 | 550.4 | 1 | 0.61 | 3.35 | 0.61 | 3.36 | 0.61 | 0 | +50 | 0 | 0 | '23/10/17 | 33.55 | 0 | 0 | 205.1 | 687.2 | 3 | 1.46 | 10.05 | 1.46 | 10.06 | 1.46 | 0 | +16.67 | 0 | 0 | '23/10/16 | 33.55 | +0.1 | +0.3 | 135.4 | 453.7 | 3 | 2.22 | 10.05 | 2.22 | 10.06 | 2.22 | 0 | +16.67 | 0 | 0 | '23/10/13 | 33.45 | -0.05 | -0.15 | 195.6 | 655.2 | 1 | 0.51 | 3.34 | 0.51 | 3.35 | 0.51 | 0 | +50 | 0 | 0 | '23/10/12 | 33.5 | -0.05 | -0.15 | 71.23 | 238.7 | 5 | 7.02 | 16.76 | 7.02 | 16.78 | 7.03 | +0.02 | +50 | 0 | 0 | '23/10/11 | 33.55 | +0.05 | +0.15 | 98.1 | 329.2 | 6 | 6.12 | 20.12 | 6.11 | 20.11 | 6.11 | -0.01 | -16.67 | 0 | 0 | '23/10/06 | 33.5 | 0 | 0 | 126.1 | 423.1 | 1 | 0.79 | 3.35 | 0.79 | 3.35 | 0.79 | 0 | 0 | 0 | 0 | '23/10/05 | 33.5 | +0.15 | +0.45 | 76.4 | 256 | 2 | 2.62 | 6.69 | 2.61 | 6.71 | 2.62 | +0.02 | +100 | 0 | 0 | '23/10/04 | 33.35 | -0.3 | -0.89 | 136.4 | 456.5 | 12 | 8.8 | 40.21 | 8.81 | 40.21 | 8.81 | 0 | 0 | 0 | 0 | '23/10/03 | 33.65 | 0 | 0 | 81.76 | 275.4 | 8 | 9.79 | 26.96 | 9.79 | 26.95 | 9.79 | 0 | -6.25 | 0 | 0 | '23/10/02 | 33.65 | -0.05 | -0.15 | 171.4 | 577.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 33.7 | -0.1 | -0.3 | 552 | 1,862 | 5 | 0.91 | 16.89 | 0.91 | 16.86 | 0.91 | -0.03 | -60 | 0 | 0 | '23/09/27 | 33.8 | +0.05 | +0.15 | 405.5 | 1,372 | 9 | 2.22 | 30.5 | 2.22 | 30.5 | 2.22 | 0 | 0 | 0 | 0 | '23/09/26 | 33.75 | -0.15 | -0.44 | 157.2 | 530.7 | 19 | 12.1 | 64.1 | 12.1 | 64.17 | 12.1 | +0.06 | +34.21 | 0 | 0 | '23/09/25 | 33.9 | -0.1 | -0.29 | 68.26 | 231.6 | 2 | 2.93 | 6.76 | 2.92 | 6.84 | 2.95 | +0.07 | +350 | 0 | 0 | '23/09/22 | 34 | +0.3 | +0.89 | 104 | 351.1 | 4 | 3.85 | 13.51 | 3.85 | 13.56 | 3.86 | +0.05 | +125 | 0 | 0 | '23/09/21 | 33.7 | -0.5 | -1.46 | 112.5 | 379.6 | 1 | 0.89 | 3.39 | 0.89 | 3.37 | 0.89 | -0.02 | -200 | 0 | 0 | '23/09/20 | 34.2 | +0.15 | +0.44 | 92.11 | 314.6 | 9 | 9.77 | 30.72 | 9.77 | 30.74 | 9.77 | +0.02 | +22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 34.05 | -0.3 | -0.87 | 135.1 | 460.8 | 5 | 3.7 | 17.05 | 3.7 | 17 | 3.69 | -0.05 | -100 | 0 | 0 | '23/09/18 | 34.35 | -0.05 | -0.15 | 143.4 | 493.1 | 14 | 9.76 | 48.14 | 9.76 | 48.12 | 9.76 | -0.02 | -14.29 | 0 | 0 | '23/09/15 | 34.4 | +0.6 | +1.78 | 335 | 1,142 | 9 | 2.69 | 30.54 | 2.67 | 30.58 | 2.68 | +0.03 | +33.33 | 0 | 0 | '23/09/14 | 33.8 | +0.2 | +0.6 | 216.4 | 731.1 | 7 | 3.23 | 23.68 | 3.24 | 23.66 | 3.24 | -0.02 | -35.71 | 0 | 0 | '23/09/13 | 33.6 | +0.1 | +0.3 | 138.4 | 463 | 9 | 6.5 | 30.13 | 6.51 | 30.1 | 6.5 | -0.02 | -27.78 | 0 | 0 | '23/09/12 | 33.5 | +0.15 | +0.45 | 227.1 | 757.9 | 9 | 3.96 | 30.02 | 3.96 | 30.06 | 3.97 | +0.04 | +50 | 0 | 0 | '23/09/11 | 33.35 | -0.05 | -0.15 | 162.6 | 542.8 | 2 | 1.23 | 6.68 | 1.23 | 6.68 | 1.23 | 0 | 0 | 0 | 0 | '23/09/08 | 33.4 | +0.05 | +0.15 | 88 | 293.8 | 3 | 3.41 | 10.02 | 3.41 | 10.02 | 3.41 | 0 | -16.67 | 0 | 0 | '23/09/07 | 33.35 | -0.1 | -0.3 | 203 | 677.2 | 10 | 4.93 | 33.36 | 4.93 | 33.35 | 4.93 | 0 | -5 | 0 | 0 | '23/09/06 | 33.45 | -0.2 | -0.59 | 110.3 | 369.1 | 8 | 7.25 | 26.76 | 7.25 | 26.84 | 7.27 | +0.07 | +87.5 | 0 | 0 | '23/09/05 | 33.65 | +0.1 | +0.3 | 97.34 | 326.7 | 2 | 2.05 | 6.71 | 2.05 | 6.72 | 2.06 | +0.02 | +75 | 0 | 0 | '23/09/04 | 33.55 | +0.2 | +0.6 | 175.3 | 585.9 | 3 | 1.71 | 10.02 | 1.71 | 9.99 | 1.71 | -0.02 | -83.33 | 0 | 0 | '23/09/01 | 33.35 | +0.35 | +1.06 | 109.6 | 364.3 | 5 | 4.56 | 16.55 | 4.54 | 16.6 | 4.56 | +0.06 | +120 | 0 | 0 | '23/08/31 | 33 | -0.05 | -0.15 | 174.3 | 576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 33.05 | +0.05 | +0.15 | 100.4 | 332.4 | 2 | 1.99 | 6.62 | 1.99 | 6.64 | 2 | +0.02 | +75 | 0 | 0 | '23/08/29 | 33 | 0 | 0 | 110 | 363.2 | 1 | 0.91 | 3.3 | 0.91 | 3.3 | 0.91 | 0 | 0 | 0 | 0 | '23/08/28 | 33 | -0.25 | -0.75 | 95.86 | 316.9 | 1 | 1.04 | 3.31 | 1.04 | 3.3 | 1.04 | -0.01 | -100 | 0 | 0 | '23/08/25 | 33.25 | +0.25 | +0.76 | 131.5 | 435.4 | 4 | 3.04 | 13.19 | 3.03 | 13.3 | 3.05 | +0.11 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 33 | -0.1 | -0.3 | 200.4 | 661.4 | 2 | 1 | 6.62 | 1 | 6.6 | 1 | -0.02 | -75 | 0 | 0 | '23/08/23 | 33.1 | +0.1 | +0.3 | 131.8 | 435.4 | 5 | 3.79 | 16.53 | 3.8 | 16.53 | 3.8 | 0 | 0 | 0 | 0 | '23/08/22 | 33 | 0 | 0 | 177.3 | 585 | 9 | 5.08 | 29.64 | 5.07 | 29.68 | 5.07 | +0.05 | +55.56 | 0 | 0 | '23/08/21 | 33 | -0.25 | -0.75 | 116.3 | 384 | 3 | 2.58 | 9.88 | 2.57 | 9.94 | 2.59 | +0.06 | +183.3 | 0 | 0 | '23/08/18 | 33.25 | +0.2 | +0.61 | 126.1 | 418.2 | 5 | 3.96 | 16.55 | 3.96 | 16.56 | 3.96 | +0.02 | +30 | 0 | 0 | '23/08/17 | 33.05 | +0.05 | +0.15 | 133.8 | 441.2 | 13 | 9.72 | 42.84 | 9.71 | 42.88 | 9.72 | +0.04 | +34.62 | 0 | 0 | '23/08/16 | 33 | -0.05 | -0.15 | 163.3 | 539.1 | 7 | 4.29 | 23.11 | 4.29 | 23.11 | 4.29 | 0 | 0 | 0 | 0 | '23/08/15 | 33.05 | -0.1 | -0.3 | 53.5 | 177 | 3 | 5.61 | 9.96 | 5.63 | 9.93 | 5.61 | -0.04 | -133.3 | 0 | 0 | '23/08/14 | 33.15 | +0.05 | +0.15 | 510.9 | 1,684 | 15 | 2.94 | 49.39 | 2.93 | 49.45 | 2.94 | +0.06 | +43.33 | 0 | 0 | '23/08/11 | 33.1 | +0.05 | +0.15 | 118.8 | 392.7 | 3 | 2.52 | 9.91 | 2.53 | 9.92 | 2.53 | 0 | +16.67 | 0 | 0 | '23/08/10 | 33.05 | -0.2 | -0.6 | 115 | 380.7 | 15 | 13 | 49.7 | 13.1 | 49.7 | 13.1 | 0 | 0 | 0 | 0 | '23/08/09 | 33.25 | -0.25 | -0.75 | 192.2 | 640.1 | 4 | 2.08 | 13.35 | 2.09 | 13.44 | 2.1 | +0.1 | +237.5 | 0 | 0 | '23/08/08 | 33.5 | -0.1 | -0.3 | 75.79 | 253.6 | 4 | 5.28 | 13.39 | 5.28 | 13.48 | 5.32 | +0.09 | +225 | 0 | 0 | '23/08/07 | 33.6 | -0.1 | -0.3 | 136.1 | 455.2 | 10 | 7.35 | 33.31 | 7.32 | 33.58 | 7.38 | +0.28 | +275 | 0 | 0 | '23/08/04 | 33.7 | +0.05 | +0.15 | 198.9 | 667.9 | 5 | 2.51 | 16.8 | 2.52 | 16.86 | 2.52 | +0.06 | +110 | 0 | 0 | '23/08/02 | 33.65 | +0.4 | +1.2 | 348.4 | 1,171 | 15 | 4.31 | 50.44 | 4.31 | 50.41 | 4.3 | -0.02 | -13.33 | 0 | 0 | '23/08/01 | 33.25 | +0.05 | +0.15 | 175.6 | 581.9 | 7 | 3.99 | 23.14 | 3.98 | 23.25 | 4 | +0.12 | +164.3 | 0 | 0 | '23/07/31 | 33.2 | -0.25 | -0.75 | 212.8 | 710 | 10 | 4.7 | 33.36 | 4.7 | 33.44 | 4.71 | +0.08 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.45 | 0 | 0 | 146.8 | 490.8 | 3 | 2.04 | 10.02 | 2.04 | 10.03 | 2.04 | 0 | +16.67 | 0 | 0 | '23/07/27 | 33.45 | +0.05 | +0.15 | 186.5 | 623.1 | 3 | 1.61 | 10.01 | 1.61 | 10.04 | 1.61 | +0.04 | +116.7 | 0 | 0 | '23/07/26 | 33.4 | +0.55 | +1.67 | 285.7 | 949.5 | 44 | 15.4 | 146.1 | 15.4 | 146.5 | 15.4 | +0.4 | +90.91 | 0 | 0 | '23/07/25 | 32.85 | -0.15 | -0.45 | 490.3 | 1,616 | 8 | 1.63 | 26.44 | 1.64 | 26.44 | 1.64 | +0.01 | +12.5 | 0 | 0 | '23/07/24 | 33 | -0.3 | -0.9 | 275.3 | 909.6 | 8 | 2.91 | 26.42 | 2.9 | 26.47 | 2.91 | +0.06 | +68.75 | 0 | 0 | '23/07/21 | 33.3 | -0.2 | -0.6 | 264.8 | 883.1 | 7 | 2.64 | 23.38 | 2.65 | 23.38 | 2.65 | 0 | +7.143 | 0 | 0 | '23/07/20 | 33.5 | +0.2 | +0.6 | 174.6 | 585.6 | 14 | 8.02 | 46.93 | 8.01 | 46.86 | 8 | -0.07 | -50 | 0 | 0 | '23/07/19 | 33.3 | -0.3 | -0.89 | 335.8 | 1,121 | 5 | 1.49 | 16.69 | 1.49 | 16.68 | 1.49 | -0.02 | -30 | 0 | 0 | '23/07/18 | 33.6 | -0.05 | -0.15 | 497.2 | 1,680 | 27 | 5.43 | 91.31 | 5.43 | 91.37 | 5.44 | +0.06 | +22.22 | 0 | 0 | '23/07/17 | 35.45 | +0.05 | +0.14 | 583.9 | 2,071 | 18 | 3.08 | 63.78 | 3.08 | 63.78 | 3.08 | 0 | -2.778 | 0 | 0 | '23/07/14 | 35.4 | +0.25 | +0.71 | 358 | 1,265 | 19 | 5.31 | 67.1 | 5.3 | 67.28 | 5.32 | +0.17 | +89.47 | 0 | 0 | '23/07/13 | 35.15 | -0.1 | -0.28 | 575.8 | 2,027 | 2 | 0.35 | 7.1 | 0.35 | 7.04 | 0.35 | -0.06 | -325 | 0 | 0 | '23/07/12 | 35.25 | -0.2 | -0.56 | 431.8 | 1,522 | 13 | 3.01 | 45.82 | 3.01 | 45.87 | 3.01 | +0.05 | +38.46 | 0 | 0 | '23/07/11 | 35.45 | 0 | 0 | 223.8 | 794.2 | 9 | 4.02 | 31.94 | 4.02 | 31.93 | 4.02 | -0.01 | -11.11 | 0 | 0 | '23/07/10 | 35.45 | +0.05 | +0.14 | 184.5 | 655.2 | 21 | 11.4 | 74.57 | 11.4 | 74.61 | 11.4 | +0.04 | +19.05 | 0 | 0 | '23/07/07 | 35.4 | -0.2 | -0.56 | 278.4 | 984.1 | 36 | 12.9 | 127.1 | 12.9 | 127.5 | 13 | +0.36 | +98.61 | 0 | 0 | '23/07/06 | 35.6 | -0.1 | -0.28 | 210.2 | 747.4 | 16 | 7.61 | 56.9 | 7.61 | 56.99 | 7.63 | +0.09 | +56.25 | 0 | 0 | '23/07/05 | 35.7 | -0.1 | -0.28 | 624.7 | 2,235 | 29 | 4.64 | 103.8 | 4.64 | 103.8 | 4.64 | -0.07 | -24.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 35.8 | 0 | 0 | 617.3 | 2,212 | 31 | 5.02 | 111.2 | 5.03 | 111 | 5.02 | -0.18 | -58.06 | 0 | 0 | '23/07/03 | 35.8 | +0.15 | +0.42 | 214.4 | 766.6 | 2 | 0.93 | 7.16 | 0.93 | 7.16 | 0.93 | 0 | 0 | 0 | 0 | '23/06/30 | 35.65 | 0 | 0 | 86.42 | 308.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 35.65 | +0.05 | +0.14 | 91.8 | 327.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 35.6 | +0.15 | +0.42 | 655.1 | 2,339 | 44 | 6.72 | 156.6 | 6.69 | 157.3 | 6.72 | +0.69 | +156.8 | 0 | 0 | '23/06/27 | 35.45 | +0.2 | +0.57 | 257 | 911.3 | 23 | 8.95 | 81.48 | 8.94 | 81.72 | 8.97 | +0.24 | +102.2 | 0 | 0 | '23/06/26 | 35.25 | -0.05 | -0.14 | 186.2 | 656.3 | 9 | 4.83 | 31.62 | 4.82 | 31.75 | 4.84 | +0.14 | +150 | 0 | 0 | '23/06/21 | 35.3 | -0.1 | -0.28 | 146.1 | 515.9 | 7 | 4.79 | 24.72 | 4.79 | 24.76 | 4.8 | +0.04 | +57.14 | 0 | 0 | '23/06/20 | 35.4 | -0.1 | -0.28 | 142.1 | 502.4 | 9 | 6.33 | 31.8 | 6.33 | 31.78 | 6.33 | -0.02 | -22.22 | 0 | 0 | '23/06/19 | 35.5 | -0.05 | -0.14 | 200.7 | 712.7 | 24 | 12 | 85.26 | 12 | 85.32 | 12 | +0.07 | +29.17 | 0 | 0 | '23/06/16 | 35.55 | +0.35 | +0.99 | 269.7 | 956.7 | 6 | 2.22 | 21.19 | 2.21 | 21.32 | 2.23 | +0.14 | +225 | 0 | 0 | '23/06/15 | 35.2 | +0.1 | +0.28 | 222.4 | 783.5 | 8 | 3.6 | 28.25 | 3.61 | 28.19 | 3.6 | -0.06 | -75 | 1 | 0.45 | '23/06/14 | 35.1 | -0.05 | -0.14 | 194.1 | 682.9 | 11 | 5.67 | 38.7 | 5.67 | 38.78 | 5.68 | +0.09 | +81.82 | 0 | 0 | '23/06/13 | 35.15 | -0.2 | -0.57 | 221.7 | 779.4 | 1 | 0.45 | 3.52 | 0.45 | 3.52 | 0.45 | 0 | 0 | 0 | 0 | '23/06/12 | 35.35 | -0.2 | -0.56 | 197.8 | 701.5 | 13 | 6.57 | 46.03 | 6.56 | 46.18 | 6.58 | +0.14 | +111.5 | 0 | 0 | '23/06/09 | 35.55 | -0.05 | -0.14 | 424.1 | 1,505 | 39 | 9.19 | 138 | 9.17 | 138.6 | 9.21 | +0.57 | +146.2 | 0 | 0 | '23/06/08 | 35.6 | +0.1 | +0.28 | 312.2 | 1,110 | 23 | 7.37 | 81.72 | 7.36 | 81.68 | 7.36 | -0.03 | -13.04 | 0 | 0 | '23/06/07 | 35.5 | -0.15 | -0.42 | 208.4 | 740.2 | 6 | 2.88 | 21.3 | 2.88 | 21.3 | 2.88 | 0 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.65 | 0 | 0 | 155.1 | 552.4 | 3 | 1.93 | 10.64 | 1.93 | 10.7 | 1.94 | +0.06 | +200 | 0 | 0 | '23/06/05 | 35.65 | +0.4 | +1.13 | 516.1 | 1,842 | 40 | 7.75 | 142.6 | 7.74 | 142.8 | 7.75 | +0.18 | +45 | 0 | 0 | '23/06/02 | 35.25 | -0.15 | -0.42 | 215.4 | 759 | 10 | 4.64 | 35.16 | 4.63 | 35.29 | 4.65 | +0.12 | +125 | 0 | 0 | '23/06/01 | 35.4 | 0 | 0 | 288.3 | 1,018 | 19 | 6.59 | 66.92 | 6.58 | 67.14 | 6.6 | +0.22 | +113.2 | 0 | 0 | '23/05/31 | 35.4 | +0.65 | +1.87 | 685.2 | 2,412 | 46 | 6.71 | 160.6 | 6.66 | 161.2 | 6.68 | +0.62 | +134.8 | 0 | 0 | '23/05/30 | 34.75 | -0.05 | -0.14 | 366.3 | 1,274 | 34 | 9.28 | 118.3 | 9.29 | 118.2 | 9.28 | -0.09 | -26.47 | 0 | 0 | '23/05/29 | 34.8 | -0.1 | -0.29 | 291.5 | 1,017 | 8 | 2.74 | 27.88 | 2.74 | 27.95 | 2.75 | +0.06 | +81.25 | 0 | 0 | '23/05/26 | 34.9 | -0.15 | -0.43 | 322.7 | 1,128 | 16 | 4.96 | 56 | 4.96 | 55.91 | 4.96 | -0.08 | -53.12 | 0 | 0 | '23/05/25 | 35.05 | +0.05 | +0.14 | 266.6 | 933.4 | 31 | 11.6 | 108.6 | 11.6 | 108.5 | 11.6 | -0.06 | -20.97 | 0 | 0 | '23/05/24 | 35 | -0.15 | -0.43 | 204.5 | 716.7 | 11 | 5.38 | 38.58 | 5.38 | 38.54 | 5.38 | -0.04 | -31.82 | 0 | 0 | '23/05/23 | 35.15 | +0.2 | +0.57 | 292.7 | 1,026 | 14 | 4.78 | 49.08 | 4.78 | 49.15 | 4.79 | +0.07 | +50 | 0 | 0 | '23/05/22 | 34.95 | +0.05 | +0.14 | 159.3 | 557.5 | 3 | 1.88 | 10.5 | 1.88 | 10.52 | 1.89 | +0.02 | +83.33 | 0 | 0 | '23/05/19 | 34.9 | -0.05 | -0.14 | 314.9 | 1,102 | 8 | 2.54 | 27.94 | 2.54 | 28.03 | 2.54 | +0.08 | +106.2 | 0 | 0 | '23/05/18 | 34.95 | -0.1 | -0.29 | 470.8 | 1,649 | 13 | 2.76 | 45.61 | 2.77 | 45.54 | 2.76 | -0.08 | -57.69 | 0 | 0 | '23/05/17 | 35.05 | -0.35 | -0.99 | 432.7 | 1,520 | 17 | 3.93 | 59.8 | 3.94 | 59.89 | 3.94 | +0.09 | +52.94 | 0 | 0 | '23/05/16 | 35.4 | +0.1 | +0.28 | 154.3 | 543.2 | 14 | 9.07 | 49.21 | 9.06 | 49.36 | 9.09 | +0.15 | +107.1 | 0 | 0 | '23/05/15 | 35.3 | -0.1 | -0.28 | 156.7 | 549.9 | 6 | 3.83 | 20.98 | 3.82 | 21.09 | 3.84 | +0.1 | +175 | 0 | 0 | '23/05/12 | 35.4 | +0.3 | +0.85 | 253 | 888.1 | 28 | 11.1 | 98.1 | 11 | 98.41 | 11.1 | +0.3 | +108.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 35.1 | -0.1 | -0.28 | 167.8 | 591.1 | 3 | 1.79 | 10.54 | 1.78 | 10.66 | 1.8 | +0.11 | +366.7 | 0 | 0 | '23/05/10 | 35.2 | -0.15 | -0.42 | 111 | 391.5 | 1 | 0.9 | 3.52 | 0.9 | 3.54 | 0.9 | +0.02 | +200 | 0 | 0 | '23/05/09 | 35.35 | -0.55 | -1.53 | 288.6 | 1,020 | 31 | 10.7 | 109.5 | 10.7 | 109.9 | 10.8 | +0.41 | +132.3 | 0 | 0 | '23/05/08 | 35.9 | +0.25 | +0.7 | 141.9 | 507.8 | 4 | 2.82 | 14.19 | 2.79 | 14.3 | 2.82 | +0.11 | +275 | 0 | 0 | '23/05/05 | 35.65 | +0.1 | +0.28 | 111.5 | 396.3 | 15 | 13.5 | 53.3 | 13.4 | 53.37 | 13.5 | +0.07 | +46.67 | 0 | 0 | '23/05/04 | 35.55 | 0 | 0 | 96.06 | 342.6 | 5 | 5.21 | 17.8 | 5.19 | 17.82 | 5.2 | +0.03 | +60 | 0 | 0 | '23/05/03 | 35.55 | -0.4 | -1.11 | 130 | 464 | 6 | 4.62 | 21.34 | 4.6 | 21.48 | 4.63 | +0.13 | +216.7 | 0 | 0 | '23/05/02 | 35.95 | +0.45 | +1.27 | 210.4 | 753 | 3 | 1.43 | 10.74 | 1.43 | 10.72 | 1.42 | -0.02 | -66.67 | 0 | 0 | '23/04/28 | 35.5 | +0.4 | +1.14 | 387.4 | 1,371 | 47 | 12.1 | 166.7 | 12.2 | 166.4 | 12.1 | -0.28 | -59.57 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|