* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13X | 15X | 17X | 19X | 21X |
---|
24W17 | 34.45 | -0.55 | -1.57% | 3.04 | 11.33 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W16 | 35 | +0.05 | +0.14% | 3.04 | 11.51 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W15 | 34.95 | +0.75 | +2.19% | 3.04 | 11.5 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W14 | 34.2 | +0.4 | +1.18% | 3.04 | 11.25 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W13 | 33.8 | +0.1 | +0.3% | 3.04 | 11.12 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W12 | 33.7 | +0.15 | +0.45% | 3.04 | 11.09 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W11 | 33.55 | -0.2 | -0.59% | 3.04 | 11.04 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W10 | 33.75 | -0.1 | -0.3% | 3.04 | 11.1 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W09 | 33.85 | -0.05 | -0.15% | 3.04 | 11.13 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W08 | 33.9 | -0.25 | -0.73% | 3.04 | 11.15 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W07 | 34.15 | +0.25 | +0.74% | 3.04 | 11.23 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W06 | 33.9 | +0.05 | +0.15% | 3.04 | 11.15 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W05 | 33.85 | +0.05 | +0.15% | 3.04 | 11.13 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W04 | 33.8 | +0.05 | +0.15% | 3.04 | 11.12 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W03 | 33.75 | -0.35 | -1.03% | 3.04 | 11.1 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W02 | 34.1 | -1.4 | -3.94% | 3.04 | 11.22 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
24W01 | 35.5 | +0.1 | +0.28% | 3.04 | 11.68 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
23W52 | 35.4 | +0.3 | +0.85% | 3.04 | 11.64 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W51 | 35.1 | +0.25 | +0.72% | 3.07 | 11.45 | 33.73 | 39.86 | 46 | 52.13 | 58.26 | 64.4 |
23W50 | 34.85 | +0.35 | +1.01% | 3.09 | 11.27 | 34.02 | 40.21 | 46.39 | 52.58 | 58.77 | 64.95 |
23W49 | 34.5 | -0.3 | -0.86% | 3.12 | 11.06 | 34.31 | 40.55 | 46.79 | 53.03 | 59.27 | 65.51 |
23W48 | 34.8 | +0.4 | +1.16% | 3.15 | 11.06 | 34.6 | 40.9 | 47.19 | 53.48 | 59.77 | 66.06 |
23W47 | 34.4 | +0.4 | +1.18% | 3.17 | 10.84 | 34.9 | 41.24 | 47.59 | 53.93 | 60.27 | 66.62 |
23W46 | 34 | +0.1 | +0.29% | 3.2 | 10.63 | 35.19 | 41.58 | 47.98 | 54.38 | 60.78 | 67.18 |
23W45 | 33.9 | +0.3 | +0.89% | 3.23 | 10.51 | 35.48 | 41.93 | 48.38 | 54.83 | 61.28 | 67.73 |
23W44 | 33.6 | +0.1 | +0.3% | 3.25 | 10.33 | 35.77 | 42.27 | 48.78 | 55.28 | 61.78 | 68.29 |
23W43 | 33.5 | +0.2 | +0.6% | 3.28 | 10.22 | 36.06 | 42.62 | 49.17 | 55.73 | 62.29 | 68.84 |
23W42 | 33.3 | -0.15 | -0.45% | 3.3 | 10.08 | 36.35 | 42.96 | 49.57 | 56.18 | 62.79 | 69.4 |
23W41 | 33.45 | -0.05 | -0.15% | 3.33 | 10.04 | 36.64 | 43.31 | 49.97 | 56.63 | 63.29 | 69.95 |
23W40 | 33.5 | -0.2 | -0.59% | 3.36 | 9.98 | 36.93 | 43.65 | 50.36 | 57.08 | 63.8 | 70.51 |
23W39 | 33.7 | -0.3 | -0.88% | 3.38 | 9.96 | 37.23 | 43.99 | 50.76 | 57.53 | 64.3 | 71.07 |
23W38 | 34 | -0.4 | -1.16% | 3.41 | 9.97 | 37.52 | 44.34 | 51.16 | 57.98 | 64.8 | 71.62 |
23W37 | 34.4 | +1 | +2.99% | 3.44 | 10.01 | 37.81 | 44.68 | 51.56 | 58.43 | 65.3 | 72.18 |
23W36 | 33.4 | +0.05 | +0.15% | 3.46 | 9.64 | 38.1 | 45.03 | 51.95 | 58.88 | 65.81 | 72.73 |
23W35 | 33.35 | +0.1 | +0.3% | 3.49 | 9.56 | 38.39 | 45.37 | 52.35 | 59.33 | 66.31 | 73.29 |
23W34 | 33.25 | 0 | 0% | 3.52 | 9.46 | 38.68 | 45.71 | 52.75 | 59.78 | 66.81 | 73.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W33 | 33.25 | +0.15 | +0.45% | 3.54 | 9.38 | 38.97 | 46.06 | 53.14 | 60.23 | 67.32 | 74.4 |
23W32 | 33.1 | -0.6 | -1.78% | 3.57 | 9.27 | 39.26 | 46.4 | 53.54 | 60.68 | 67.82 | 74.96 |
23W31 | 33.7 | +0.25 | +0.75% | 3.6 | 9.37 | 39.55 | 46.75 | 53.94 | 61.13 | 68.32 | 75.51 |
23W30 | 33.45 | +0.15 | +0.45% | 3.62 | 9.23 | 39.85 | 47.09 | 54.34 | 61.58 | 68.82 | 76.07 |
23W29 | 33.3 | -2.1 | -5.93% | 3.65 | 9.13 | 40.14 | 47.43 | 54.73 | 62.03 | 69.33 | 76.63 |
23W28 | 35.4 | 0 | 0% | 3.68 | 9.63 | 40.43 | 47.78 | 55.13 | 62.48 | 69.83 | 77.18 |
23W27 | 35.4 | -0.25 | -0.7% | 3.7 | 9.56 | 40.72 | 48.12 | 55.53 | 62.93 | 70.33 | 77.74 |
23W26 | 35.65 | +0.35 | +0.99% | 3.73 | 9.56 | 41.01 | 48.47 | 55.92 | 63.38 | 70.84 | 78.29 |
23W25 | 35.3 | -0.25 | -0.7% | 3.75 | 9.4 | 41.3 | 48.81 | 56.32 | 63.83 | 71.34 | 78.85 |
23W24 | 35.55 | 0 | 0% | 3.78 | 9.4 | 41.59 | 49.16 | 56.72 | 64.28 | 71.84 | 79.4 |
23W23 | 35.55 | +0.3 | +0.85% | 3.81 | 9.34 | 41.88 | 49.5 | 57.11 | 64.73 | 72.35 | 79.96 |
23W22 | 35.25 | +0.35 | +1% | 3.83 | 9.19 | 42.18 | 49.84 | 57.51 | 65.18 | 72.85 | 80.52 |
23W21 | 34.9 | 0 | 0% | 3.86 | 9.04 | 42.47 | 50.19 | 57.91 | 65.63 | 73.35 | 81.07 |
23W20 | 34.9 | -0.5 | -1.41% | 3.89 | 8.98 | 42.76 | 50.53 | 58.31 | 66.08 | 73.85 | 81.63 |
23W19 | 35.4 | -0.25 | -0.7% | 3.91 | 9.05 | 43.05 | 50.88 | 58.7 | 66.53 | 74.36 | 82.18 |
23W18 | 35.65 | +0.15 | +0.42% | 3.94 | 9.05 | 43.34 | 51.22 | 59.1 | 66.98 | 74.86 | 82.74 |
23W17 | 35.5 | -0.15 | -0.42% | 3.97 | 8.95 | 43.63 | 51.56 | 59.5 | 67.43 | 75.36 | 83.3 |
23W16 | 35.65 | -0.7 | -1.93% | 3.99 | 8.93 | 43.92 | 51.91 | 59.89 | 67.88 | 75.87 | 83.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W15 | 36.35 | +0.4 | +1.11% | 4.02 | 9.04 | 44.21 | 52.25 | 60.29 | 68.33 | 76.37 | 84.41 |
23W14 | 35.95 | -0.1 | -0.28% | 4.05 | 8.89 | 44.5 | 52.6 | 60.69 | 68.78 | 76.87 | 84.96 |
23W13 | 36.05 | -0.85 | -2.3% | 4.07 | 8.85 | 44.8 | 52.94 | 61.09 | 69.23 | 77.37 | 85.52 |
23W12 | 36.9 | -0.3 | -0.81% | 4.1 | 9 | 45.09 | 53.28 | 61.48 | 69.68 | 77.88 | 86.08 |
23W11 | 37.2 | -1.1 | -2.87% | 4.13 | 9.02 | 45.38 | 53.63 | 61.88 | 70.13 | 78.38 | 86.63 |
23W10 | 38.3 | +0.1 | +0.26% | 4.15 | 9.22 | 45.67 | 53.97 | 62.28 | 70.58 | 78.88 | 87.19 |
23W09 | 38.2 | +0.2 | +0.53% | 4.18 | 9.14 | 45.96 | 54.32 | 62.67 | 71.03 | 79.39 | 87.74 |
23W08 | 38 | -0.2 | -0.52% | 4.2 | 9.04 | 46.25 | 54.66 | 63.07 | 71.48 | 79.89 | 88.3 |
23W07 | 38.2 | -0.05 | -0.13% | 4.23 | 9.03 | 46.54 | 55.01 | 63.47 | 71.93 | 80.39 | 88.85 |
23W06 | 38.25 | -0.3 | -0.78% | 4.26 | 8.98 | 46.83 | 55.35 | 63.86 | 72.38 | 80.9 | 89.41 |
23W05 | 38.55 | +1 | +2.66% | 4.28 | 9 | 47.13 | 55.69 | 64.26 | 72.83 | 81.4 | 89.97 |
23W03 | 37.55 | +0.1 | +0.27% | 4.31 | 8.71 | 47.42 | 56.04 | 64.66 | 73.28 | 81.9 | 90.52 |
23W02 | 37.45 | -0.3 | -0.79% | 4.34 | 8.63 | 47.71 | 56.38 | 65.06 | 73.73 | 82.4 | 91.08 |
23W01 | 37.75 | -0.15 | -0.4% | 4.36 | 8.65 | 48 | 56.73 | 65.45 | 74.18 | 82.91 | 91.63 |
22W53 | 37.9 | -0.45 | -1.17% | 4.39 | 8.63 | 48.29 | 57.07 | 65.85 | 74.63 | 83.41 | 92.19 |
22W52 | 38.35 | -0.65 | -1.67% | 4.37 | 8.77 | 48.1 | 56.85 | 65.59 | 74.34 | 83.08 | 91.83 |
22W51 | 39 | +2.4 | +6.56% | 4.36 | 8.95 | 47.91 | 56.62 | 65.34 | 74.05 | 82.76 | 91.47 |
22W50 | 36.6 | +0.65 | +1.81% | 4.34 | 8.44 | 47.73 | 56.4 | 65.08 | 73.76 | 82.43 | 91.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W49 | 35.95 | +1.05 | +3.01% | 4.32 | 8.32 | 47.54 | 56.18 | 64.82 | 73.47 | 82.11 | 90.75 |
22W48 | 34.9 | 0 | 0% | 4.3 | 8.11 | 47.35 | 55.96 | 64.57 | 73.18 | 81.78 | 90.39 |
22W47 | 34.9 | +1.4 | +4.18% | 4.29 | 8.14 | 47.16 | 55.74 | 64.31 | 72.88 | 81.46 | 90.03 |
22W46 | 33.5 | +0.1 | +0.3% | 4.27 | 7.85 | 46.97 | 55.51 | 64.05 | 72.59 | 81.13 | 89.67 |
22W45 | 33.4 | +0.4 | +1.21% | 4.25 | 7.85 | 46.78 | 55.29 | 63.8 | 72.3 | 80.81 | 89.31 |
22W44 | 33 | -0.25 | -0.75% | 4.24 | 7.79 | 46.6 | 55.07 | 63.54 | 72.01 | 80.48 | 88.96 |
22W43 | 33.25 | -0.25 | -0.75% | 4.22 | 7.88 | 46.41 | 54.84 | 63.28 | 71.72 | 80.16 | 88.6 |
22W42 | 33.5 | -0.6 | -1.76% | 4.2 | 7.97 | 46.22 | 54.62 | 63.03 | 71.43 | 79.83 | 88.24 |
22W41 | 34.1 | +1.15 | +3.49% | 4.18 | 8.15 | 46.03 | 54.4 | 62.77 | 71.14 | 79.51 | 87.88 |
22W40 | 32.95 | -0.15 | -0.45% | 4.17 | 7.91 | 45.84 | 54.18 | 62.51 | 70.85 | 79.18 | 87.52 |
22W39 | 33.1 | -0.75 | -2.22% | 4.15 | 7.98 | 45.65 | 53.96 | 62.26 | 70.56 | 78.86 | 87.16 |
22W38 | 33.85 | -0.75 | -2.17% | 4.13 | 8.19 | 45.47 | 53.73 | 62 | 70.27 | 78.53 | 86.8 |
22W37 | 34.6 | +0.55 | +1.62% | 4.12 | 8.41 | 45.28 | 53.51 | 61.74 | 69.97 | 78.21 | 86.44 |
22W36 | 34.05 | -1.4 | -3.95% | 4.1 | 8.31 | 45.09 | 53.29 | 61.49 | 69.68 | 77.88 | 86.08 |
22W35 | 35.45 | +0.6 | +1.72% | 4.08 | 8.68 | 44.9 | 53.06 | 61.23 | 69.39 | 77.56 | 85.72 |
22W34 | 34.85 | -0.15 | -0.43% | 4.06 | 8.57 | 44.71 | 52.84 | 60.97 | 69.1 | 77.23 | 85.36 |
22W33 | 35 | +1.4 | +4.17% | 4.05 | 8.65 | 44.52 | 52.62 | 60.72 | 68.81 | 76.91 | 85 |
22W32 | 33.6 | -0.8 | -2.33% | 4.03 | 8.34 | 44.34 | 52.4 | 60.46 | 68.52 | 76.58 | 84.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W31 | 34.4 | -1.25 | -3.51% | 4.01 | 8.57 | 44.15 | 52.18 | 60.2 | 68.23 | 76.26 | 84.28 |
22W30 | 35.65 | +2.4 | +7.22% | 4 | 8.92 | 43.96 | 51.95 | 59.95 | 67.94 | 75.93 | 83.92 |
22W29 | 33.25 | -2.75 | -7.64% | 3.98 | 8.36 | 43.77 | 51.73 | 59.69 | 67.65 | 75.61 | 83.56 |
22W28 | 36 | +1 | +2.86% | 3.96 | 9.09 | 43.58 | 51.51 | 59.43 | 67.36 | 75.28 | 83.2 |
22W27 | 35 | 0 | 0% | 3.94 | 8.87 | 43.4 | 51.28 | 59.18 | 67.06 | 74.96 | 82.84 |
22W26 | 35 | -0.1 | -0.28% | 3.93 | 8.91 | 43.21 | 51.06 | 58.92 | 66.77 | 74.63 | 82.49 |
22W25 | 35.1 | -0.1 | -0.28% | 3.91 | 8.98 | 43.02 | 50.84 | 58.66 | 66.48 | 74.3 | 82.13 |
22W24 | 35.2 | +0.15 | +0.43% | 3.89 | 9.04 | 42.83 | 50.62 | 58.4 | 66.19 | 73.98 | 81.77 |
22W23 | 35.05 | -0.05 | -0.14% | 3.88 | 9.04 | 42.64 | 50.4 | 58.15 | 65.9 | 73.65 | 81.41 |
22W22 | 35.1 | -0.4 | -1.13% | 3.86 | 9.09 | 42.45 | 50.17 | 57.89 | 65.61 | 73.33 | 81.05 |
22W21 | 35.5 | +0.3 | +0.85% | 3.84 | 9.24 | 42.27 | 49.95 | 57.63 | 65.32 | 73 | 80.69 |
22W20 | 35.2 | -0.55 | -1.54% | 3.83 | 9.2 | 42.08 | 49.73 | 57.38 | 65.03 | 72.68 | 80.33 |
22W19 | 35.75 | +0.15 | +0.42% | 3.81 | 9.39 | 41.89 | 49.5 | 57.12 | 64.74 | 72.35 | 79.97 |
22W18 | 35.6 | -1.4 | -3.78% | 3.79 | 9.39 | 41.7 | 49.28 | 56.86 | 64.45 | 72.03 | 79.61 |
22W17 | 37 | -3.75 | -9.2% | 3.77 | 9.8 | 41.51 | 49.06 | 56.61 | 64.16 | 71.7 | 79.25 |
22W16 | 40.75 | +0.35 | +0.87% | 3.76 | 10.85 | 41.32 | 48.84 | 56.35 | 63.86 | 71.38 | 78.89 |
22W15 | 40.4 | +1.5 | +3.86% | 3.74 | 10.8 | 41.14 | 48.62 | 56.09 | 63.57 | 71.05 | 78.53 |
22W14 | 38.9 | -2.5 | -6.04% | 3.72 | 10.45 | 40.95 | 48.39 | 55.84 | 63.28 | 70.73 | 78.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W13 | 41.4 | +0.7 | +1.72% | 3.71 | 11.17 | 40.76 | 48.17 | 55.58 | 62.99 | 70.4 | 77.81 |
22W12 | 40.7 | +1.1 | +2.78% | 3.69 | 11.03 | 40.57 | 47.95 | 55.32 | 62.7 | 70.08 | 77.45 |
22W11 | 39.6 | -0.7 | -1.74% | 3.67 | 10.79 | 40.38 | 47.72 | 55.07 | 62.41 | 69.75 | 77.09 |
22W10 | 40.3 | +0.8 | +2.03% | 3.65 | 11.03 | 40.19 | 47.5 | 54.81 | 62.12 | 69.43 | 76.73 |
22W09 | 39.5 | -1.55 | -3.78% | 3.64 | 10.86 | 40.01 | 47.28 | 54.55 | 61.83 | 69.1 | 76.38 |
22W08 | 41.05 | +0.35 | +0.86% | 3.62 | 11.34 | 39.82 | 47.06 | 54.3 | 61.54 | 68.78 | 76.02 |
22W07 | 40.7 | +1.85 | +4.76% | 3.6 | 11.3 | 39.63 | 46.84 | 54.04 | 61.25 | 68.45 | 75.66 |
22W05 | 38.85 | +0.1 | +0.26% | 3.59 | 10.84 | 39.44 | 46.61 | 53.78 | 60.95 | 68.13 | 75.3 |
22W04 | 38.75 | +0.65 | +1.71% | 3.57 | 10.86 | 39.25 | 46.39 | 53.53 | 60.66 | 67.8 | 74.94 |
22W03 | 38.1 | -0.9 | -2.31% | 3.55 | 10.73 | 39.06 | 46.17 | 53.27 | 60.37 | 67.48 | 74.58 |
22W02 | 39 | +0.45 | +1.17% | 3.53 | 11.03 | 38.88 | 45.94 | 53.01 | 60.08 | 67.15 | 74.22 |
22W01 | 38.55 | +0.15 | +0.39% | 3.52 | 10.96 | 38.69 | 45.72 | 52.76 | 59.79 | 66.83 | 73.86 |
21W52 | 38.4 | +0.7 | +1.86% | 3.5 | 10.97 | 38.5 | 45.5 | 52.5 | 59.5 | 66.5 | 73.5 |
21W51 | 37.7 | +3.25 | +9.43% | 3.45 | 10.93 | 37.94 | 44.84 | 51.74 | 58.64 | 65.54 | 72.44 |
21W50 | 34.45 | -0.15 | -0.43% | 3.4 | 10.14 | 37.39 | 44.18 | 50.98 | 57.78 | 64.58 | 71.38 |
21W49 | 34.6 | +0.6 | +1.76% | 3.35 | 10.33 | 36.83 | 43.53 | 50.22 | 56.92 | 63.62 | 70.31 |
21W48 | 34 | -0.1 | -0.29% | 3.3 | 10.31 | 36.27 | 42.87 | 49.46 | 56.06 | 62.66 | 69.25 |
21W47 | 34.1 | -2.45 | -6.7% | 3.25 | 10.5 | 35.72 | 42.21 | 48.71 | 55.2 | 61.69 | 68.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W46 | 36.55 | +2.55 | +7.5% | 3.2 | 11.43 | 35.16 | 41.55 | 47.95 | 54.34 | 60.73 | 67.13 |
21W45 | 34 | -0.75 | -2.16% | 3.15 | 10.81 | 34.6 | 40.9 | 47.19 | 53.48 | 59.77 | 66.06 |
21W44 | 34.75 | -0.15 | -0.43% | 3.1 | 11.23 | 34.05 | 40.24 | 46.43 | 52.62 | 58.81 | 65 |
21W43 | 34.9 | -0.85 | -2.38% | 3.04 | 11.46 | 33.49 | 39.58 | 45.67 | 51.76 | 57.85 | 63.94 |
21W42 | 35.75 | +0.05 | +0.14% | 2.99 | 11.94 | 32.94 | 38.92 | 44.91 | 50.9 | 56.89 | 62.88 |
21W41 | 35.7 | -1.2 | -3.25% | 2.94 | 12.13 | 32.38 | 38.27 | 44.15 | 50.04 | 55.93 | 61.81 |
21W40 | 36.9 | -1.15 | -3.02% | 2.89 | 12.76 | 31.82 | 37.61 | 43.39 | 49.18 | 54.97 | 60.75 |
21W39 | 38.05 | -2.05 | -5.11% | 2.84 | 13.39 | 31.27 | 36.95 | 42.64 | 48.32 | 54 | 59.69 |
21W38 | 40.1 | -1.85 | -4.41% | 2.79 | 14.36 | 30.71 | 36.29 | 41.88 | 47.46 | 53.04 | 58.63 |
21W37 | 41.95 | +0.7 | +1.7% | 2.74 | 15.3 | 30.15 | 35.64 | 41.12 | 46.6 | 52.08 | 57.56 |
21W36 | 41.25 | +3.05 | +7.98% | 2.69 | 15.33 | 29.6 | 34.98 | 40.36 | 45.74 | 51.12 | 56.5 |
21W35 | 38.2 | +1.1 | +2.96% | 2.64 | 14.47 | 29.04 | 34.32 | 39.6 | 44.88 | 50.16 | 55.44 |
21W34 | 37.1 | -2 | -5.12% | 2.59 | 14.33 | 28.48 | 33.66 | 38.84 | 44.02 | 49.2 | 54.38 |
21W33 | 39.1 | -0.3 | -0.76% | 2.54 | 15.4 | 27.93 | 33 | 38.08 | 43.16 | 48.24 | 53.32 |
21W32 | 39.4 | -1 | -2.48% | 2.49 | 15.83 | 27.37 | 32.35 | 37.32 | 42.3 | 47.28 | 52.25 |
21W31 | 40.4 | -0.65 | -1.58% | 2.44 | 16.57 | 26.81 | 31.69 | 36.56 | 41.44 | 46.32 | 51.19 |
21W30 | 41.05 | +1.55 | +3.92% | 2.39 | 17.2 | 26.26 | 31.03 | 35.81 | 40.58 | 45.35 | 50.13 |
21W29 | 39.5 | -0.65 | -1.62% | 2.34 | 16.91 | 25.7 | 30.37 | 35.05 | 39.72 | 44.39 | 49.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W28 | 40.15 | +0.9 | +2.29% | 2.29 | 17.56 | 25.14 | 29.72 | 34.29 | 38.86 | 43.43 | 48 |
21W27 | 39.25 | +6.75 | +20.8% | 2.24 | 17.56 | 24.59 | 29.06 | 33.53 | 38 | 42.47 | 46.94 |
21W26 | 32.5 | +0.5 | +1.56% | 2.18 | 14.88 | 24.03 | 28.4 | 32.77 | 37.14 | 41.51 | 45.88 |
21W25 | 32 | -0.35 | -1.08% | 2.13 | 14.99 | 23.48 | 27.74 | 32.01 | 36.28 | 40.55 | 44.82 |
21W24 | 32.35 | -1.05 | -3.14% | 2.08 | 15.53 | 22.92 | 27.09 | 31.25 | 35.42 | 39.59 | 43.75 |
21W23 | 33.4 | +0.25 | +0.75% | 2.03 | 16.43 | 22.36 | 26.43 | 30.49 | 34.56 | 38.63 | 42.69 |
21W22 | 33.15 | +1.8 | +5.74% | 1.98 | 16.72 | 21.81 | 25.77 | 29.74 | 33.7 | 37.66 | 41.63 |
21W21 | 31.35 | -1.45 | -4.42% | 1.93 | 16.23 | 21.25 | 25.11 | 28.98 | 32.84 | 36.7 | 40.57 |
21W20 | 32.8 | -3.55 | -9.77% | 1.88 | 17.44 | 20.69 | 24.46 | 28.22 | 31.98 | 35.74 | 39.5 |
21W19 | 36.35 | -2.4 | -6.19% | 1.83 | 19.86 | 20.14 | 23.8 | 27.46 | 31.12 | 34.78 | 38.44 |
21W18 | 38.75 | +0.75 | +1.97% | 1.78 | 21.77 | 19.58 | 23.14 | 26.7 | 30.26 | 33.82 | 37.38 |
21W17 | 38 | +6 | +18.8% | 1.73 | 21.97 | 19.02 | 22.48 | 25.94 | 29.4 | 32.86 | 36.32 |
21W16 | 32 | +2.6 | +8.84% | 1.68 | 19.06 | 18.47 | 21.82 | 25.18 | 28.54 | 31.9 | 35.26 |
21W15 | 29.4 | +2.05 | +7.5% | 1.63 | 18.06 | 17.91 | 21.17 | 24.42 | 27.68 | 30.94 | 34.19 |
21W14 | 27.35 | +1.25 | +4.79% | 1.58 | 17.34 | 17.35 | 20.51 | 23.66 | 26.82 | 29.98 | 33.13 |
21W13 | 26.1 | +0.2 | +0.77% | 1.53 | 17.09 | 16.8 | 19.85 | 22.91 | 25.96 | 29.01 | 32.07 |
21W12 | 25.9 | -0.8 | -3% | 1.48 | 17.54 | 16.24 | 19.19 | 22.15 | 25.1 | 28.05 | 31.01 |
21W11 | 26.7 | -0.15 | -0.56% | 1.43 | 18.73 | 15.68 | 18.54 | 21.39 | 24.24 | 27.09 | 29.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W10 | 26.85 | -0.7 | -2.54% | 1.38 | 19.52 | 15.13 | 17.88 | 20.63 | 23.38 | 26.13 | 28.88 |
21W09 | 27.55 | +1.7 | +6.58% | 1.32 | 20.8 | 14.57 | 17.22 | 19.87 | 22.52 | 25.17 | 27.82 |
21W08 | 25.85 | +0.25 | +0.98% | 1.27 | 20.29 | 14.02 | 16.56 | 19.11 | 21.66 | 24.21 | 26.76 |
21W06 | 25.6 | 0 | 0% | 1.22 | 20.92 | 13.46 | 15.91 | 18.35 | 20.8 | 23.25 | 25.69 |
21W05 | 25.6 | -0.45 | -1.73% | 1.17 | 21.83 | 12.9 | 15.25 | 17.59 | 19.94 | 22.29 | 24.63 |
21W04 | 26.05 | +0.55 | +2.16% | 1.12 | 23.21 | 12.35 | 14.59 | 16.84 | 19.08 | 21.32 | 23.57 |
21W03 | 25.5 | -1.95 | -7.1% | 1.07 | 23.79 | 11.79 | 13.93 | 16.08 | 18.22 | 20.36 | 22.51 |
21W02 | 27.45 | -0.1 | -0.36% | 1.02 | 26.88 | 11.23 | 13.28 | 15.32 | 17.36 | 19.4 | 21.44 |
21W01 | 27.55 | -0.65 | -2.3% | 0.97 | 28.38 | 10.68 | 12.62 | 14.56 | 16.5 | 18.44 | 20.38 |
20W52 | 28.2 | -0.8 | -2.76% | 0.92 | 30.65 | 10.12 | 11.96 | 13.8 | 15.64 | 17.48 | 19.32 |
20W51 | 29 | -1.8 | -5.84% | 0.92 | 31.59 | 10.1 | 11.93 | 13.77 | 15.6 | 17.44 | 19.28 |
20W50 | 30.8 | +2.6 | +9.22% | 0.92 | 33.63 | 10.07 | 11.9 | 13.74 | 15.57 | 17.4 | 19.23 |
20W49 | 28.2 | +1.8 | +6.82% | 0.91 | 30.87 | 10.05 | 11.88 | 13.7 | 15.53 | 17.36 | 19.19 |
20W48 | 26.4 | +0.6 | +2.33% | 0.91 | 28.96 | 10.03 | 11.85 | 13.67 | 15.5 | 17.32 | 19.14 |
20W47 | 25.8 | -0.1 | -0.39% | 0.91 | 28.37 | 10 | 11.82 | 13.64 | 15.46 | 17.28 | 19.1 |
20W46 | 25.9 | +0.3 | +1.17% | 0.91 | 28.55 | 9.98 | 11.8 | 13.61 | 15.42 | 17.24 | 19.05 |
20W45 | 25.6 | +0.1 | +0.39% | 0.91 | 28.28 | 9.957 | 11.77 | 13.58 | 15.39 | 17.2 | 19.01 |
20W44 | 25.5 | -0.15 | -0.58% | 0.9 | 28.24 | 9.934 | 11.74 | 13.55 | 15.35 | 17.16 | 18.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W43 | 25.65 | +0.25 | +0.98% | 0.9 | 28.47 | 9.911 | 11.71 | 13.51 | 15.32 | 17.12 | 18.92 |
20W42 | 25.4 | -0.55 | -2.12% | 0.9 | 28.26 | 9.887 | 11.68 | 13.48 | 15.28 | 17.08 | 18.88 |
20W41 | 25.95 | +0.35 | +1.37% | 0.9 | 28.94 | 9.864 | 11.66 | 13.45 | 15.24 | 17.04 | 18.83 |
20W40 | 25.6 | -0.3 | -1.16% | 0.89 | 28.62 | 9.841 | 11.63 | 13.42 | 15.21 | 17 | 18.79 |
20W39 | 25.9 | -0.15 | -0.58% | 0.89 | 29.02 | 9.818 | 11.6 | 13.39 | 15.17 | 16.96 | 18.74 |
20W38 | 26.05 | +0.45 | +1.76% | 0.89 | 29.26 | 9.794 | 11.58 | 13.36 | 15.14 | 16.92 | 18.7 |
20W37 | 25.6 | -0.15 | -0.58% | 0.89 | 28.82 | 9.771 | 11.55 | 13.32 | 15.1 | 16.88 | 18.65 |
20W36 | 25.75 | -0.05 | -0.19% | 0.89 | 29.06 | 9.748 | 11.52 | 13.29 | 15.06 | 16.84 | 18.61 |
20W35 | 25.8 | 0 | 0% | 0.88 | 29.18 | 9.724 | 11.49 | 13.26 | 15.03 | 16.8 | 18.56 |
20W34 | 25.8 | -0.1 | -0.39% | 0.88 | 29.25 | 9.701 | 11.46 | 13.23 | 14.99 | 16.76 | 18.52 |
20W33 | 25.9 | -0.4 | -1.52% | 0.88 | 29.44 | 9.678 | 11.44 | 13.2 | 14.96 | 16.72 | 18.48 |
20W32 | 26.3 | +0.3 | +1.15% | 0.88 | 29.96 | 9.655 | 11.41 | 13.17 | 14.92 | 16.68 | 18.43 |
20W31 | 26 | -0.3 | -1.14% | 0.88 | 29.69 | 9.631 | 11.38 | 13.13 | 14.88 | 16.64 | 18.39 |
20W30 | 26.3 | +0.4 | +1.54% | 0.87 | 30.11 | 9.608 | 11.36 | 13.1 | 14.85 | 16.6 | 18.34 |
20W29 | 25.9 | -1.65 | -5.99% | 0.87 | 29.72 | 9.585 | 11.33 | 13.07 | 14.81 | 16.56 | 18.3 |
20W28 | 27.55 | +0.3 | +1.1% | 0.87 | 31.69 | 9.562 | 11.3 | 13.04 | 14.78 | 16.52 | 18.25 |
20W27 | 27.25 | +0.4 | +1.49% | 0.87 | 31.43 | 9.538 | 11.27 | 13.01 | 14.74 | 16.48 | 18.21 |
20W26 | 26.85 | -0.65 | -2.36% | 0.86 | 31.04 | 9.515 | 11.24 | 12.98 | 14.7 | 16.43 | 18.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W25 | 27.5 | +0.7 | +2.61% | 0.86 | 31.87 | 9.492 | 11.22 | 12.94 | 14.67 | 16.39 | 18.12 |
20W24 | 26.8 | -0.1 | -0.37% | 0.86 | 31.13 | 9.468 | 11.19 | 12.91 | 14.63 | 16.35 | 18.08 |
20W23 | 26.9 | +0.85 | +3.26% | 0.86 | 31.33 | 9.445 | 11.16 | 12.88 | 14.6 | 16.31 | 18.03 |
20W22 | 26.05 | +0.1 | +0.39% | 0.86 | 30.41 | 9.422 | 11.14 | 12.85 | 14.56 | 16.27 | 17.99 |
20W21 | 25.95 | +0.45 | +1.76% | 0.85 | 30.37 | 9.399 | 11.11 | 12.82 | 14.53 | 16.23 | 17.94 |
20W20 | 25.5 | -0.05 | -0.2% | 0.85 | 29.92 | 9.375 | 11.08 | 12.78 | 14.49 | 16.19 | 17.9 |
20W19 | 25.55 | -0.25 | -0.97% | 0.85 | 30.05 | 9.352 | 11.05 | 12.75 | 14.45 | 16.15 | 17.85 |
20W18 | 25.8 | +0.3 | +1.18% | 0.85 | 30.42 | 9.329 | 11.03 | 12.72 | 14.42 | 16.11 | 17.81 |
20W17 | 25.5 | -0.45 | -1.73% | 0.85 | 30.14 | 9.306 | 11 | 12.69 | 14.38 | 16.07 | 17.77 |
20W16 | 25.95 | -0.15 | -0.57% | 0.84 | 30.75 | 9.282 | 10.97 | 12.66 | 14.35 | 16.03 | 17.72 |
20W15 | 26.1 | -0.3 | -1.14% | 0.84 | 31.01 | 9.259 | 10.94 | 12.63 | 14.31 | 15.99 | 17.68 |
20W14 | 26.4 | -0.5 | -1.86% | 0.84 | 31.44 | 9.236 | 10.92 | 12.59 | 14.27 | 15.95 | 17.63 |
20W13 | 26.9 | -0.1 | -0.37% | 0.84 | 32.12 | 9.212 | 10.89 | 12.56 | 14.24 | 15.91 | 17.59 |
20W12 | 27 | -0.5 | -1.82% | 0.84 | 32.32 | 9.189 | 10.86 | 12.53 | 14.2 | 15.87 | 17.54 |
20W11 | 27.5 | -0.7 | -2.48% | 0.83 | 33 | 9.166 | 10.83 | 12.5 | 14.17 | 15.83 | 17.5 |
20W10 | 28.2 | -0.25 | -0.88% | 0.83 | 33.93 | 9.143 | 10.81 | 12.47 | 14.13 | 15.79 | 17.45 |
20W09 | 28.45 | +0.2 | +0.71% | 0.83 | 34.32 | 9.119 | 10.78 | 12.44 | 14.09 | 15.75 | 17.41 |
20W08 | 28.25 | +0.3 | +1.07% | 0.83 | 34.16 | 9.096 | 10.75 | 12.4 | 14.06 | 15.71 | 17.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W07 | 27.95 | 0 | 0% | 0.82 | 33.89 | 9.073 | 10.72 | 12.37 | 14.02 | 15.67 | 17.32 |
20W06 | 27.95 | 0 | 0% | 0.82 | 33.97 | 9.05 | 10.7 | 12.34 | 13.99 | 15.63 | 17.28 |
20W05 | 27.95 | -0.05 | -0.18% | 0.82 | 34.06 | 9.026 | 10.67 | 12.31 | 13.95 | 15.59 | 17.23 |
20W04 | 28 | 0 | 0% | 0.82 | 34.21 | 9.003 | 10.64 | 12.28 | 13.91 | 15.55 | 17.19 |
20W03 | 28 | 0 | 0% | 0.82 | 34.3 | 8.98 | 10.61 | 12.25 | 13.88 | 15.51 | 17.14 |
20W02 | 28 | 0 | 0% | 0.81 | 34.39 | 8.957 | 10.58 | 12.21 | 13.84 | 15.47 | 17.1 |
20W01 | 28 | -0.2 | -0.71% | 0.81 | 34.48 | 8.933 | 10.56 | 12.18 | 13.81 | 15.43 | 17.05 |
19W52 | 28.2 | -0.3 | -1.05% | 0.81 | 34.81 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W51 | 28.5 | +0.3 | +1.06% | 0.81 | 35.19 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W50 | 28.2 | +0.2 | +0.71% | 0.81 | 34.81 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W49 | 28 | -2.2 | -7.28% | 0.81 | 34.57 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W48 | 30.2 | -0.3 | -0.98% | 0.81 | 37.28 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W47 | 30.5 | 0 | 0% | 0.81 | 37.65 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W46 | 30.5 | -1.25 | -3.94% | 0.81 | 37.65 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W45 | 31.75 | -0.25 | -0.78% | 0.81 | 39.2 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W44 | 32 | 0 | 0% | 0.81 | 39.51 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W43 | 32 | 0 | 0% | 0.81 | 39.51 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W42 | 32 | 0 | 0% | 0.81 | 39.51 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W41 | 32 | 0 | 0% | 0.81 | 39.51 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W40 | 32 | -1.5 | -4.48% | 0.81 | 39.51 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W39 | 33.5 | -2 | -5.63% | 0.81 | 41.36 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W38 | 35.5 | -0.6 | -1.66% | 0.81 | 43.83 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W37 | 36.1 | +0.8 | +2.27% | 0.81 | 44.57 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W36 | 35.3 | +0.8 | +2.32% | 0.81 | 43.58 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W35 | 34.5 | +0.45 | +1.32% | 0.81 | 42.59 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W34 | 34.05 | -0.45 | -1.3% | 0.81 | 42.04 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W33 | 34.5 | -0.2 | -0.58% | 0.81 | 42.59 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W32 | 34.7 | 0 | 0% | 0.81 | 42.84 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W31 | 34.7 | -0.15 | -0.43% | 0.81 | 42.84 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W30 | 34.85 | -0.8 | -2.24% | 0.81 | 43.02 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W29 | 35.65 | +0.1 | +0.28% | 0.81 | 44.01 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W28 | 35.55 | 0 | 0% | 0.81 | 43.89 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W27 | 35.55 | +0.3 | +0.85% | 0.81 | 43.89 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W26 | 35.25 | -0.5 | -1.4% | 0.81 | 43.52 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W25 | 35.75 | 0 | 0% | 0.81 | 44.14 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W24 | 35.75 | +0.65 | +1.85% | 0.81 | 44.14 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W23 | 35.1 | -0.4 | -1.13% | 0.81 | 43.33 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W22 | 35.5 | +0.45 | +1.28% | 0.81 | 43.83 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W21 | 35.05 | +0.25 | +0.72% | 0.81 | 43.27 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W20 | 34.8 | -0.05 | -0.14% | 0.81 | 42.96 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W19 | 34.85 | -0.25 | -0.71% | 0.81 | 43.02 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
19W18 | 35.1 | +0.45 | +1.3% | 0.81 | 43.33 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |