≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8415 大國鋼資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.45 34.3 +0.15 +0.44% 1.46% 34.8 34.8 34.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
207712萬 185 1.1張/筆 34.39元 1.39 11.33 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
288991.7萬 233 1.2張/筆 34.42元 -0.25 (-0.72%)

連漲連跌: 首日上漲  ( +0.15元 / +0.44%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8415 大國鋼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.45+0.15+0.44%+0.44%20120.51+263.09+1.32%+1.32%-0.88%-0.89%
'24/04/2534.3-0.25-0.72%-0.29%19857.42-274.32-1.36%-0.06%+0.64%-0.23%
'24/04/2434.5500%-0.29%20131.74+532.46+2.72%+2.66%-2.72%-2.95%
'24/04/2334.55+0.35+1.02%+0.73%19599.28+188.06+0.97%+3.65%+0.05%-2.92%
'24/04/2234.2-0.8-2.29%-1.57%19411.22-115.9-0.59%+3.04%-1.7%-4.61%
'24/04/1935-0.95-2.64%-4.17%19527.12-774.08-3.81%-0.89%+1.17%-3.28%
'24/04/1835.95+1.1+3.16%-1.15%20301.2+87.87+0.43%-0.46%+2.73%-0.69%
'24/04/1734.85+0.25+0.72%-0.43%20213.33+311.37+1.56%+1.1%-0.84%-1.53%
'24/04/1634.6-0.4-1.14%-1.57%19901.96-547.81-2.68%-1.61%+1.54%+0.04%
'24/04/1535+0.05+0.14%-1.43%20449.77-286.8-1.38%-2.97%+1.52%+1.54%
'24/04/1234.95+0.05+0.14%-1.29%20736.57-16.65-0.08%-3.05%+0.22%+1.76%
'24/04/1134.9+0.3+0.87%-0.43%20753.22-10.31-0.05%-3.1%+0.92%+2.66%
'24/04/1034.6+0.1+0.29%-0.14%20763.53-32.67-0.16%-3.25%+0.45%+3.1%
'24/04/0934.5+0.05+0.15%0%20796.2+378.5+1.85%-1.46%-1.7%+1.46%
'24/04/0834.45+0.25+0.73%+0.73%20417.7+80.1+0.39%-1.07%+0.34%+1.8%
'24/04/0334.2+0.15+0.44%+1.17%20337.6-128.97-0.63%-1.69%+1.07%+2.87%
'24/04/0234.05+0.2+0.59%+1.77%20466.57+244.24+1.21%-0.5%-0.62%+2.28%
'24/04/0133.85+0.05+0.15%+1.92%20222.33-72.12-0.36%-0.86%+0.51%+2.78%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.800%+1.92%20294.45+147.9+0.73%-0.13%-0.73%+2.05%
'24/03/2833.800%+1.92%20146.55-53.57-0.27%-0.39%+0.27%+2.32%
'24/03/2733.8+0.3+0.9%+2.84%20200.12+73.63+0.37%-0.03%+0.53%+2.87%
'24/03/2633.5-0.25-0.74%+2.07%20126.49-65.76-0.33%-0.36%-0.41%+2.43%
'24/03/2533.75+0.05+0.15%+2.23%20192.25-36.18-0.18%-0.53%+0.33%+2.76%
'24/03/2233.7+0.05+0.15%+2.38%20228.43+29.34+0.15%-0.39%0%+2.77%
'24/03/2133.65+0.1+0.3%+2.68%20199.09+414.64+2.1%+1.7%-1.8%+0.98%
'24/03/2033.5500%+2.68%19784.45-72.75-0.37%+1.33%+0.37%+1.36%
'24/03/1933.55-0.1-0.3%+2.38%19857.2-22.65-0.11%+1.21%-0.19%+1.17%
'24/03/1833.65+0.1+0.3%+2.68%19879.85+197.35+1%+2.23%-0.7%+0.46%
'24/03/1533.55-0.15-0.45%+2.23%19682.5-255.42-1.28%+0.92%+0.83%+1.31%
'24/03/1433.7+0.05+0.15%+2.38%19937.92+9.41+0.05%+0.96%+0.1%+1.41%
'24/03/1333.6500%+2.38%19928.51+13.96+0.07%+1.03%-0.07%+1.34%
'24/03/1233.6500%+2.38%19914.55+188.47+0.96%+2%-0.96%+0.38%
'24/03/1133.65-0.1-0.3%+2.07%19726.08-59.24-0.3%+1.69%0%+0.38%
'24/03/0833.75-0.15-0.44%+1.62%19785.32+91.8+0.47%+2.17%-0.91%-0.55%
'24/03/0733.900%+1.62%19693.52+194.07+1%+3.19%-1%-1.56%
'24/03/0633.900%+1.62%19499.45+112.53+0.58%+3.78%-0.58%-2.16%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.9+0.15+0.44%+2.07%19386.92+81.61+0.42%+4.22%+0.02%-2.15%
'24/03/0433.75-0.1-0.3%+1.77%19305.31+369.38+1.95%+6.26%-2.25%-4.48%
'24/03/0133.85-0.1-0.29%+1.47%18935.93-30.84-0.16%+6.08%-0.13%-4.61%
'24/02/2933.95+0.3+0.89%+2.38%18966.77+112.36+0.6%+6.72%+0.29%-4.34%
'24/02/2733.65-0.2-0.59%+1.77%18854.41-93.64-0.49%+6.19%-0.1%-4.42%
'24/02/2633.85-0.05-0.15%+1.62%18948.05+58.86+0.31%+6.52%-0.46%-4.9%
'24/02/2333.9-0.1-0.29%+1.32%18889.19+36.41+0.19%+6.72%-0.48%-5.4%
'24/02/2234-0.25-0.73%+0.58%18852.78+176.47+0.94%+7.73%-1.67%-7.15%
'24/02/2134.2500%+0.58%18676.31-76.85-0.41%+7.29%+0.41%-6.71%
'24/02/2034.25+0.05+0.15%+0.73%18753.16+117.36+0.63%+7.97%-0.48%-7.24%
'24/02/1934.2+0.05+0.15%+0.88%18635.8+28.55+0.15%+8.13%0%-7.25%
'24/02/1634.15+0.25+0.74%+1.62%18607.25-37.32-0.2%+7.92%+0.94%-6.29%
'24/02/1533.900%+1.62%18644.57+548.5+3.03%+11.2%-3.03%-9.56%
'24/02/0533.9+0.05+0.15%+1.77%18096.07+36.14+0.2%+11.4%-0.05%-9.64%
'24/02/0233.8500%+1.77%18059.93+91.82+0.51%+12%-0.51%-10.2%
'24/02/0133.85+0.05+0.15%+1.92%17968.11+78.55+0.44%+12.5%-0.29%-10.5%
'24/01/3133.800%+1.92%17889.56-145.07-0.8%+11.6%+0.8%-9.64%
'24/01/3033.800%+1.92%18034.63-85-0.47%+11%+0.47%-9.12%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.800%+1.92%18119.63+124.6+0.69%+11.8%-0.69%-9.89%
'24/01/2633.800%+1.92%17995.03-7.59-0.04%+11.8%+0.04%-9.84%
'24/01/2533.800%+1.92%18002.62+126.79+0.71%+12.6%-0.71%-10.6%
'24/01/2433.8+0.1+0.3%+2.23%17875.83+1.24+0.01%+12.6%+0.29%-10.3%
'24/01/2333.700%+2.23%17874.59+59.49+0.33%+12.9%-0.33%-10.7%
'24/01/2233.7-0.05-0.15%+2.07%17815.1+133.58+0.76%+13.8%-0.91%-11.7%
'24/01/1933.75+0.2+0.6%+2.68%17681.52+453.73+2.63%+16.8%-2.03%-14.1%
'24/01/1833.55-0.3-0.89%+1.77%17227.79+66+0.38%+17.2%-1.27%-15.5%
'24/01/1733.85+0.1+0.3%+2.07%17161.79-185.08-1.07%+16%+1.37%-13.9%
'24/01/1633.75-0.45-1.32%+0.73%17346.87-199.95-1.14%+14.7%-0.18%-13.9%
'24/01/1534.2+0.1+0.29%+1.03%17546.82+33.99+0.19%+14.9%+0.1%-13.9%
'24/01/1234.1-0.15-0.44%+0.58%17512.83-32.49-0.19%+14.7%-0.25%-14.1%
'24/01/1134.25-0.05-0.15%+0.44%17545.32+79.69+0.46%+15.2%-0.61%-14.8%
'24/01/1034.3-1.05-2.97%-2.55%17465.63-69.86-0.4%+14.7%-2.57%-17.3%
'24/01/0935.35-0.05-0.14%-2.68%17535.49-37.17-0.21%+14.5%+0.07%-17.2%
'24/01/0835.4-0.1-0.28%-2.96%17572.66+53.52+0.31%+14.8%-0.59%-17.8%
'24/01/0535.5+0.1+0.28%-2.68%17519.14-30.51-0.17%+14.6%+0.45%-17.3%
'24/01/0435.4-0.1-0.28%-2.96%17549.65-9.66-0.06%+14.6%-0.22%-17.5%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.500%-2.96%17559.31-294.45-1.65%+12.7%+1.65%-15.7%
'24/01/0235.5+0.1+0.28%-2.68%17853.76-77.05-0.43%+12.2%+0.71%-14.9%
'23/12/2935.400%-2.68%17930.81+20.44+0.11%+12.3%-0.11%-15%
'23/12/2835.400%-2.68%17910.37+18.87+0.11%+12.5%-0.11%-15.1%
'23/12/2735.400%-2.68%17891.5+139.77+0.79%+13.3%-0.79%-16%
'23/12/2635.400%-2.68%17751.73+146.89+0.83%+14.3%-0.83%-17%
'23/12/2535.4+0.3+0.85%-1.85%17604.84+8.21+0.05%+14.3%+0.8%-16.2%
'23/12/2235.100%-1.85%17596.63+52.89+0.3%+14.7%-0.3%-16.5%
'23/12/2135.1-0.2-0.57%-2.41%17543.74-91.46-0.52%+14.1%-0.05%-16.5%
'23/12/2035.3+0.25+0.71%-1.71%17635.2+58.65+0.33%+14.5%+0.38%-16.2%
'23/12/1935.05-0.3-0.85%-2.55%17576.55-75.48-0.43%+14%-0.42%-16.5%
'23/12/1835.35+0.5+1.43%-1.15%17652.03-21.84-0.12%+13.8%+1.55%-15%
'23/12/1534.85+0.3+0.87%-0.29%17673.87+20.76+0.12%+14%+0.75%-14.3%
'23/12/1434.55+0.1+0.29%0%17653.11+184.18+1.05%+15.2%-0.76%-15.2%
'23/12/1334.45-0.65-1.85%-1.85%17468.93+18.3+0.1%+15.3%-1.95%-17.2%
'23/12/1235.1+0.4+1.15%-0.72%17450.63+32.29+0.19%+15.5%+0.96%-16.2%
'23/12/1134.7+0.2+0.58%-0.14%17418.34+34.35+0.2%+15.7%+0.38%-15.9%
'23/12/0834.5-0.15-0.43%-0.58%17383.99+105.25+0.61%+16.4%-1.04%-17%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.65-0.5-1.42%-1.99%17278.74-81.98-0.47%+15.9%-0.95%-17.9%
'23/12/0635.1500%-1.99%17360.72+32.71+0.19%+16.1%-0.19%-18.1%
'23/12/0535.15+0.35+1.01%-1.01%17328.01-93.47-0.54%+15.5%+1.55%-16.5%
'23/12/0434.800%-1.01%17421.48-16.87-0.1%+15.4%+0.1%-16.4%
'23/12/0134.8+0.05+0.14%-0.86%17438.35+4.5+0.03%+15.4%+0.11%-16.3%
'23/11/3034.75+0.25+0.72%-0.14%17433.85+63.29+0.36%+15.8%+0.36%-16%
'23/11/2934.5+0.15+0.44%+0.29%17370.56+29.31+0.17%+16%+0.27%-15.7%
'23/11/2834.35+0.3+0.88%+1.17%17341.25+203.83+1.19%+17.4%-0.31%-16.2%
'23/11/2734.05-0.35-1.02%+0.15%17137.42-150-0.87%+16.4%-0.15%-16.2%
'23/11/2434.400%+0.15%17287.42-7.13-0.04%+16.3%+0.04%-16.2%
'23/11/2334.4+0.1+0.29%+0.44%17294.55-15.71-0.09%+16.2%+0.38%-15.8%
'23/11/2234.3+0.15+0.44%+0.88%17310.26-106.44-0.61%+15.5%+1.05%-14.6%
'23/11/2134.15+0.15+0.44%+1.32%17416.7+206.23+1.2%+16.9%-0.76%-15.6%
'23/11/203400%+1.32%17210.47+1.52+0.01%+16.9%-0.01%-15.6%
'23/11/1734-0.05-0.15%+1.17%17208.95+37.77+0.22%+17.2%-0.37%-16%
'23/11/1634.05+0.25+0.74%+1.92%17171.18+42.4+0.25%+17.5%+0.49%-15.5%
'23/11/1533.8+0.05+0.15%+2.07%17128.78+213.07+1.26%+18.9%-1.11%-16.9%
'23/11/1433.75-0.15-0.44%+1.62%16915.71+76.42+0.45%+19.5%-0.89%-17.9%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.900%+1.62%16839.29+156.62+0.94%+20.6%-0.94%-19%
'23/11/1033.9+0.45+1.35%+2.99%16682.67-62.98-0.38%+20.2%+1.73%-17.2%
'23/11/0933.45-0.2-0.59%+2.38%16745.65+4.82+0.03%+20.2%-0.62%-17.8%
'23/11/0833.65+0.05+0.15%+2.53%16740.83+55.88+0.33%+20.6%-0.18%-18.1%
'23/11/0733.6+0.05+0.15%+2.68%16684.95+35.59+0.21%+20.8%-0.06%-18.2%
'23/11/0633.55-0.05-0.15%+2.53%16649.36+141.71+0.86%+21.9%-1.01%-19.4%
'23/11/0333.6-0.1-0.3%+2.23%16507.65+110.7+0.68%+22.7%-0.98%-20.5%
'23/11/0233.7+0.4+1.2%+3.45%16396.95+358.39+2.23%+25.5%-1.03%-22%
'23/11/0133.300%+3.45%16038.56+37.29+0.23%+25.7%-0.23%-22.3%
'23/10/3133.3-0.05-0.15%+3.3%16001.27-148.41-0.92%+24.6%+0.77%-21.3%
'23/10/3033.35-0.15-0.45%+2.84%16149.68+15.07+0.09%+24.7%-0.54%-21.9%
'23/10/2733.5+0.2+0.6%+3.45%16134.61+60.87+0.38%+25.2%+0.22%-21.7%
'23/10/2633.3-0.25-0.75%+2.68%16073.74-285.15-1.74%+23%+0.99%-20.3%
'23/10/2533.55+0.25+0.75%+3.45%16358.89+49.13+0.3%+23.4%+0.45%-19.9%
'23/10/2433.3+0.05+0.15%+3.61%16309.76+58.4+0.36%+23.8%-0.21%-20.2%
'23/10/2333.25-0.05-0.15%+3.45%16251.36-189.36-1.15%+22.4%+1%-18.9%
'23/10/2033.3-0.2-0.6%+2.84%16440.72-12.01-0.07%+22.3%-0.53%-19.5%
'23/10/1933.5-0.05-0.15%+2.68%16452.73+11.82+0.07%+22.4%-0.22%-19.7%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.5500%+2.68%16440.91-201.64-1.21%+20.9%+1.21%-18.2%
'23/10/1733.5500%+2.68%16642.55-9.69-0.06%+20.8%+0.06%-18.1%
'23/10/1633.55+0.1+0.3%+2.99%16652.24-130.33-0.78%+19.9%+1.08%-16.9%
'23/10/1333.45-0.05-0.15%+2.84%16782.57-43.34-0.26%+19.6%+0.11%-16.7%
'23/10/1233.5-0.05-0.15%+2.68%16825.91+153.88+0.92%+20.7%-1.07%-18%
'23/10/1133.55+0.05+0.15%+2.84%16672.03+151.46+0.92%+21.8%-0.77%-19%
'23/10/0633.500%+2.84%16520.57+67.05+0.41%+22.3%-0.41%-19.5%
'23/10/0533.5+0.15+0.45%+3.3%16453.52+180.14+1.11%+23.6%-0.66%-20.3%
'23/10/0433.35-0.3-0.89%+2.38%16273.38-180.96-1.1%+22.3%+0.21%-19.9%
'23/10/0333.6500%+2.38%16454.34-102.97-0.62%+21.5%+0.62%-19.1%
'23/10/0233.65-0.05-0.15%+2.23%16557.31+203.57+1.24%+23%-1.39%-20.8%
'23/09/2833.7-0.1-0.3%+1.92%16353.74+43.38+0.27%+23.4%-0.57%-21.4%
'23/09/2733.8+0.05+0.15%+2.07%16310.36+34.29+0.21%+23.6%-0.06%-21.5%
'23/09/2633.75-0.15-0.44%+1.62%16276.07-176.16-1.07%+22.3%+0.63%-20.7%
'23/09/2533.9-0.1-0.29%+1.32%16452.23+107.75+0.66%+23.1%-0.95%-21.8%
'23/09/2234+0.3+0.89%+2.23%16344.48+27.81+0.17%+23.3%+0.72%-21.1%
'23/09/2133.7-0.5-1.46%+0.73%16316.67-218.08-1.32%+21.7%-0.14%-21%
'23/09/2034.2+0.15+0.44%+1.17%16534.75-101.57-0.61%+20.9%+1.05%-19.8%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.05-0.3-0.87%+0.29%16636.32-61.92-0.37%+20.5%-0.5%-20.2%
'23/09/1834.35-0.05-0.15%+0.15%16698.24-222.68-1.32%+18.9%+1.17%-18.8%
'23/09/1534.4+0.6+1.78%+1.92%16920.92+113.36+0.67%+19.7%+1.11%-17.8%
'23/09/1433.8+0.2+0.6%+2.53%16807.56+226.05+1.36%+21.3%-0.76%-18.8%
'23/09/1333.6+0.1+0.3%+2.84%16581.51+8.8+0.05%+21.4%+0.25%-18.6%
'23/09/1233.5+0.15+0.45%+3.3%16572.71+139.76+0.85%+22.4%-0.4%-19.1%
'23/09/1133.35-0.05-0.15%+3.14%16432.95-143.07-0.86%+21.4%+0.71%-18.2%
'23/09/0833.4+0.05+0.15%+3.3%16576.02-43.12-0.26%+21.1%+0.41%-17.8%
'23/09/0733.35-0.1-0.3%+2.99%16619.14-119.02-0.71%+20.2%+0.41%-17.2%
'23/09/0633.45-0.2-0.59%+2.38%16738.16-53.45-0.32%+19.8%-0.27%-17.4%
'23/09/0533.65+0.1+0.3%+2.68%16791.61+1.92+0.01%+19.8%+0.29%-17.2%
'23/09/0433.55+0.2+0.6%+3.3%16789.69+144.75+0.87%+20.9%-0.27%-17.6%
'23/09/0133.35+0.35+1.06%+4.39%16644.94+10.43+0.06%+21%+1%-16.6%
'23/08/3133-0.05-0.15%+4.24%16634.51-85.31-0.51%+20.3%+0.36%-16.1%
'23/08/3033.05+0.05+0.15%+4.39%16719.82+96.17+0.58%+21%-0.43%-16.6%
'23/08/293300%+4.39%16623.65+114.39+0.69%+21.9%-0.69%-17.5%
'23/08/2833-0.25-0.75%+3.61%16509.26+27.68+0.17%+22.1%-0.92%-18.5%
'23/08/2533.25+0.25+0.76%+4.39%16481.58-289.29-1.72%+20%+2.48%-15.6%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433-0.1-0.3%+4.08%16770.87+193.97+1.17%+21.4%-1.47%-17.3%
'23/08/2333.1+0.1+0.3%+4.39%16576.9+139.29+0.85%+22.4%-0.55%-18%
'23/08/223300%+4.39%16437.61+56.12+0.34%+22.8%-0.34%-18.4%
'23/08/2133-0.25-0.75%+3.61%16381.49+0.180%+22.8%-0.75%-19.2%
'23/08/1833.25+0.2+0.61%+4.24%16381.31-135.35-0.82%+21.8%+1.43%-17.6%
'23/08/1733.05+0.05+0.15%+4.39%16516.66+69.88+0.42%+22.3%-0.27%-17.9%
'23/08/1633-0.05-0.15%+4.24%16446.78-8.02-0.05%+22.3%-0.1%-18%
'23/08/1533.05-0.1-0.3%+3.92%16454.8+61.14+0.37%+22.7%-0.67%-18.8%
'23/08/1433.15+0.05+0.15%+4.08%16393.66-207.59-1.25%+21.2%+1.4%-17.1%
'23/08/1133.1+0.05+0.15%+4.24%16601.25-33.45-0.2%+21%+0.35%-16.7%
'23/08/1033.05-0.2-0.6%+3.61%16634.7-236.24-1.4%+19.3%+0.8%-15.7%
'23/08/0933.25-0.25-0.75%+2.84%16870.94-6.13-0.04%+19.2%-0.71%-16.4%
'23/08/0833.5-0.1-0.3%+2.53%16877.07-118.93-0.7%+18.4%+0.4%-15.9%
'23/08/0733.6-0.1-0.3%+2.23%16996+152.32+0.9%+19.5%-1.2%-17.2%
'23/08/0433.7+0.05+0.15%+2.38%16843.68-50.05-0.3%+19.1%+0.45%-16.7%
'23/08/0233.65+0.4+1.2%+3.61%16893.73-319.14-1.85%+16.9%+3.05%-13.3%
'23/08/0133.25+0.05+0.15%+3.77%17212.87+67.44+0.39%+17.4%-0.24%-13.6%
'23/07/3133.2-0.25-0.75%+2.99%17145.43-147.5-0.85%+16.4%+0.1%-13.4%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.4500%+2.99%17292.93+51.11+0.3%+16.7%-0.3%-13.7%
'23/07/2733.45+0.05+0.15%+3.14%17241.82+79.27+0.46%+17.2%-0.31%-14.1%
'23/07/2633.4+0.55+1.67%+4.87%17162.55-36.34-0.21%+17%+1.88%-12.1%
'23/07/2532.85-0.15-0.45%+4.39%17198.89+165.28+0.97%+18.1%-1.42%-13.7%
'23/07/2433-0.3-0.9%+3.45%17033.61+2.91+0.02%+18.1%-0.92%-14.7%
'23/07/2133.3-0.2-0.6%+2.84%17030.7-134.19-0.78%+17.2%+0.18%-14.4%
'23/07/2033.5+0.2+0.6%+3.45%17164.89+48.45+0.28%+17.6%+0.32%-14.1%
'23/07/1933.3-0.3-0.89%+2.53%17116.44-111.47-0.65%+16.8%-0.24%-14.3%
'23/07/1833.6-0.05-0.15%+2.38%17227.91-106.38-0.61%+16.1%+0.46%-13.7%
'23/07/1735.45+0.05+0.14%+2.4%17334.29+50.58+0.29%+16.4%-0.15%-14%
'23/07/1435.4+0.25+0.71%+3.13%17283.71+222.31+1.3%+17.9%-0.59%-14.8%
'23/07/1335.15-0.1-0.28%+2.84%17061.4+99.37+0.59%+18.6%-0.87%-15.8%
'23/07/1235.25-0.2-0.56%+2.26%16962.03+63.12+0.37%+19.1%-0.93%-16.8%
'23/07/1135.4500%+2.26%16898.91+246.11+1.48%+20.8%-1.48%-18.6%
'23/07/1035.45+0.05+0.14%+2.4%16652.8-11.41-0.07%+20.7%+0.21%-18.3%
'23/07/0735.4-0.2-0.56%+1.83%16664.21-97.96-0.58%+20%+0.02%-18.2%
'23/07/0635.6-0.1-0.28%+1.54%16762.17-294.26-1.73%+18%+1.45%-16.4%
'23/07/0535.7-0.1-0.28%+1.26%17056.43-84.34-0.49%+17.4%+0.21%-16.1%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.800%+1.26%17140.77+56.57+0.33%+17.8%-0.33%-16.5%
'23/07/0335.8+0.15+0.42%+1.68%17084.2+168.66+1%+18.9%-0.58%-17.3%
'23/06/3035.6500%+1.68%16915.54-26.76-0.16%+18.8%+0.16%-17.1%
'23/06/2935.65+0.05+0.14%+1.83%16942.3+6.67+0.04%+18.8%+0.1%-17%
'23/06/2835.6+0.15+0.42%+2.26%16935.63+47.73+0.28%+19.1%+0.14%-16.9%
'23/06/2735.45+0.2+0.57%+2.84%16887.9-171.34-1%+17.9%+1.57%-15.1%
'23/06/2635.25-0.05-0.14%+2.69%17059.24-143.16-0.83%+17%+0.69%-14.3%
'23/06/2135.3-0.1-0.28%+2.4%17202.4+17.49+0.1%+17.1%-0.38%-14.7%
'23/06/2035.4-0.1-0.28%+2.11%17184.91-89.65-0.52%+16.5%+0.24%-14.4%
'23/06/1935.5-0.05-0.14%+1.97%17274.56-14.35-0.08%+16.4%-0.06%-14.4%
'23/06/1635.55+0.35+0.99%+2.98%17288.91-46.07-0.27%+16.1%+1.26%-13.1%
'23/06/1535.2+0.1+0.28%+3.28%17334.98+96.84+0.56%+16.7%-0.28%-13.4%
'23/06/1435.1-0.05-0.14%+3.13%17238.14+21.54+0.13%+16.9%-0.27%-13.7%
'23/06/1335.15-0.2-0.57%+2.55%17216.6+261.23+1.54%+18.7%-2.11%-16.1%
'23/06/1235.35-0.2-0.56%+1.97%16955.37+68.97+0.41%+19.2%-0.97%-17.2%
'23/06/0935.55-0.05-0.14%+1.83%16886.4+152.71+0.91%+20.2%-1.05%-18.4%
'23/06/0835.6+0.1+0.28%+2.11%16733.69-188.79-1.12%+18.9%+1.4%-16.8%
'23/06/0735.5-0.15-0.42%+1.68%16922.48+160.82+0.96%+20%-1.38%-18.4%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.6500%+1.68%16761.66+47.23+0.28%+20.4%-0.28%-18.7%
'23/06/0535.65+0.4+1.13%+2.84%16714.43+7.52+0.05%+20.4%+1.08%-17.6%
'23/06/0235.25-0.15-0.42%+2.4%16706.91+194.26+1.18%+21.8%-1.6%-19.4%
'23/06/0135.400%+2.4%16512.65-66.31-0.4%+21.4%+0.4%-19%
'23/05/3135.4+0.65+1.87%+4.32%16578.96-43.78-0.26%+21%+2.13%-16.7%
'23/05/3034.75-0.05-0.14%+4.17%16622.74-13.56-0.08%+20.9%-0.06%-16.8%
'23/05/2934.8-0.1-0.29%+3.87%16636.3+131.25+0.8%+21.9%-1.09%-18%
'23/05/2634.9-0.15-0.43%+3.42%16505.05+213.05+1.31%+23.5%-1.74%-20.1%
'23/05/2535.05+0.05+0.14%+3.57%16292+132.68+0.82%+24.5%-0.68%-20.9%
'23/05/2435-0.15-0.43%+3.13%16159.32-28.71-0.18%+24.3%-0.25%-21.2%
'23/05/2335.15+0.2+0.57%+3.72%16188.03+7.14+0.04%+24.3%+0.53%-20.6%
'23/05/2234.95+0.05+0.14%+3.87%16180.89+5.97+0.04%+24.4%+0.1%-20.5%
'23/05/1934.9-0.05-0.14%+3.72%16174.92+73.04+0.45%+25%-0.59%-21.2%
'23/05/1834.95-0.1-0.29%+3.42%16101.88+176.59+1.11%+26.3%-1.4%-22.9%
'23/05/1735.05-0.35-0.99%+2.4%15925.29+251.39+1.6%+28.4%-2.59%-26%
'23/05/1635.4+0.1+0.28%+2.69%15673.9+198.85+1.28%+30%-1%-27.3%
'23/05/1535.3-0.1-0.28%+2.4%15475.05-27.31-0.18%+29.8%-0.1%-27.4%
'23/05/1235.4+0.3+0.85%+3.28%15502.36-12.28-0.08%+29.7%+0.93%-26.4%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.1-0.1-0.28%+2.98%15514.64-127.12-0.81%+28.6%+0.53%-25.7%
'23/05/1035.2-0.15-0.42%+2.55%15641.76-85.94-0.55%+27.9%+0.13%-25.4%
'23/05/0935.35-0.55-1.53%+0.97%15727.7+28.13+0.18%+28.2%-1.71%-27.2%
'23/05/0835.9+0.25+0.7%+1.68%15699.57+73.5+0.47%+28.8%+0.23%-27.1%
'23/05/0535.65+0.1+0.28%+1.97%15626.07+17.04+0.11%+28.9%+0.17%-26.9%
'23/05/0435.5500%+1.97%15609.03+55.62+0.36%+29.4%-0.36%-27.4%
'23/05/0335.55-0.4-1.11%+0.83%15553.41-83.07-0.53%+28.7%-0.58%-27.8%
'23/05/0235.95+0.45+1.27%+2.11%15636.48+57.3+0.37%+29.1%+0.9%-27%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。