≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8411 福貞-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.55 13.55 0 0% 0.74% 13.55 13.55 13.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
75100.8萬 186 0.4張/筆 13.51元 0.51 90.33 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92124.3萬 244 0.4張/筆 13.5元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8411 福貞-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.5500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2513.5500%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2413.5500%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2313.5500%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2213.55-0.05-0.37%-0.37%19411.22-115.9-0.59%+3.04%+0.22%-3.41%
'24/04/1913.6+0.05+0.37%0%19527.12-774.08-3.81%-0.89%+4.18%+0.89%
'24/04/1813.55-0.05-0.37%-0.37%20301.2+87.87+0.43%-0.46%-0.8%+0.09%
'24/04/1713.6+0.05+0.37%0%20213.33+311.37+1.56%+1.1%-1.19%-1.1%
'24/04/1613.55-0.05-0.37%-0.37%19901.96-547.81-2.68%-1.61%+2.31%+1.24%
'24/04/1513.600%-0.37%20449.77-286.8-1.38%-2.97%+1.38%+2.6%
'24/04/1213.6+0.05+0.37%0%20736.57-16.65-0.08%-3.05%+0.45%+3.05%
'24/04/1113.55+0.1+0.74%+0.74%20753.22-10.31-0.05%-3.1%+0.79%+3.84%
'24/04/1013.45+0.15+1.13%+1.88%20763.53-32.67-0.16%-3.25%+1.29%+5.13%
'24/04/0913.300%+1.88%20796.2+378.5+1.85%-1.46%-1.85%+3.34%
'24/04/0813.3-0.15-1.12%+0.74%20417.7+80.1+0.39%-1.07%-1.51%+1.81%
'24/04/0313.45-0.05-0.37%+0.37%20337.6-128.97-0.63%-1.69%+0.26%+2.06%
'24/04/0213.5-0.05-0.37%0%20466.57+244.24+1.21%-0.5%-1.58%+0.5%
'24/04/0113.55-0.15-1.09%-1.09%20222.33-72.12-0.36%-0.86%-0.73%-0.24%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.700%-1.09%20294.45+147.9+0.73%-0.13%-0.73%-0.97%
'24/03/2813.7-0.3-2.14%-3.21%20146.55-53.57-0.27%-0.39%-1.87%-2.82%
'24/03/2714+0.4+2.94%-0.37%20200.12+73.63+0.37%-0.03%+2.57%-0.34%
'24/03/2613.6-0.1-0.73%-1.09%20126.49-65.76-0.33%-0.36%-0.4%-0.74%
'24/03/2513.7-0.05-0.36%-1.45%20192.25-36.18-0.18%-0.53%-0.18%-0.92%
'24/03/2213.75-0.05-0.36%-1.81%20228.43+29.34+0.15%-0.39%-0.51%-1.42%
'24/03/2113.8-0.1-0.72%-2.52%20199.09+414.64+2.1%+1.7%-2.82%-4.22%
'24/03/2013.900%-2.52%19784.45-72.75-0.37%+1.33%+0.37%-3.84%
'24/03/1913.9-0.15-1.07%-3.56%19857.2-22.65-0.11%+1.21%-0.96%-4.77%
'24/03/1814.05+0.05+0.36%-3.21%19879.85+197.35+1%+2.23%-0.64%-5.44%
'24/03/151400%-3.21%19682.5-255.42-1.28%+0.92%+1.28%-4.13%
'24/03/1414+0.05+0.36%-2.87%19937.92+9.41+0.05%+0.96%+0.31%-3.83%
'24/03/1313.9500%-2.87%19928.51+13.96+0.07%+1.03%-0.07%-3.9%
'24/03/1213.95-0.35-2.45%-5.24%19914.55+188.47+0.96%+2%-3.41%-7.24%
'24/03/1114.3-0.15-1.04%-6.23%19726.08-59.24-0.3%+1.69%-0.74%-7.92%
'24/03/0814.45+0.05+0.35%-5.9%19785.32+91.8+0.47%+2.17%-0.12%-8.07%
'24/03/0714.4-0.1-0.69%-6.55%19693.52+194.07+1%+3.19%-1.69%-9.74%
'24/03/0614.5+0.05+0.35%-6.23%19499.45+112.53+0.58%+3.78%-0.23%-10%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.45-0.15-1.03%-7.19%19386.92+81.61+0.42%+4.22%-1.45%-11.4%
'24/03/0414.6+0.1+0.69%-6.55%19305.31+369.38+1.95%+6.26%-1.26%-12.8%
'24/03/0114.500%-6.55%18935.93-30.84-0.16%+6.08%+0.16%-12.6%
'24/02/2914.500%-6.55%18966.77+112.36+0.6%+6.72%-0.6%-13.3%
'24/02/2714.500%-6.55%18854.41-93.64-0.49%+6.19%+0.49%-12.7%
'24/02/2614.500%-6.55%18948.05+58.86+0.31%+6.52%-0.31%-13.1%
'24/02/2314.500%-6.55%18889.19+36.41+0.19%+6.72%-0.19%-13.3%
'24/02/2214.500%-6.55%18852.78+176.47+0.94%+7.73%-0.94%-14.3%
'24/02/2114.500%-6.55%18676.31-76.85-0.41%+7.29%+0.41%-13.8%
'24/02/2014.500%-6.55%18753.16+117.36+0.63%+7.97%-0.63%-14.5%
'24/02/1914.5+0.05+0.35%-6.23%18635.8+28.55+0.15%+8.13%+0.2%-14.4%
'24/02/1614.45+0.1+0.7%-5.57%18607.25-37.32-0.2%+7.92%+0.9%-13.5%
'24/02/1514.35+0.15+1.06%-4.58%18644.57+548.5+3.03%+11.2%-1.97%-15.8%
'24/02/0514.200%-4.58%18096.07+36.14+0.2%+11.4%-0.2%-16%
'24/02/0214.2-0.15-1.05%-5.57%18059.93+91.82+0.51%+12%-1.56%-17.6%
'24/02/0114.35+0.05+0.35%-5.24%17968.11+78.55+0.44%+12.5%-0.09%-17.7%
'24/01/3114.3-0.15-1.04%-6.23%17889.56-145.07-0.8%+11.6%-0.24%-17.8%
'24/01/3014.45+0.05+0.35%-5.9%18034.63-85-0.47%+11%+0.82%-16.9%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.4-0.05-0.35%-6.23%18119.63+124.6+0.69%+11.8%-1.04%-18%
'24/01/2614.45-0.15-1.03%-7.19%17995.03-7.59-0.04%+11.8%-0.99%-19%
'24/01/2514.6+0.1+0.69%-6.55%18002.62+126.79+0.71%+12.6%-0.02%-19.1%
'24/01/2414.5-0.1-0.68%-7.19%17875.83+1.24+0.01%+12.6%-0.69%-19.8%
'24/01/2314.600%-7.19%17874.59+59.49+0.33%+12.9%-0.33%-20.1%
'24/01/2214.6+0.05+0.34%-6.87%17815.1+133.58+0.76%+13.8%-0.42%-20.7%
'24/01/1914.55-0.1-0.68%-7.51%17681.52+453.73+2.63%+16.8%-3.31%-24.3%
'24/01/1814.65-0.1-0.68%-8.14%17227.79+66+0.38%+17.2%-1.06%-25.4%
'24/01/1714.75-0.2-1.34%-9.36%17161.79-185.08-1.07%+16%-0.27%-25.4%
'24/01/1614.95+0.05+0.34%-9.06%17346.87-199.95-1.14%+14.7%+1.48%-23.7%
'24/01/1514.900%-9.06%17546.82+33.99+0.19%+14.9%-0.19%-24%
'24/01/1214.900%-9.06%17512.83-32.49-0.19%+14.7%+0.19%-23.7%
'24/01/1114.900%-9.06%17545.32+79.69+0.46%+15.2%-0.46%-24.3%
'24/01/1014.9-0.2-1.32%-10.3%17465.63-69.86-0.4%+14.7%-0.92%-25%
'24/01/0915.1-0.25-1.63%-11.7%17535.49-37.17-0.21%+14.5%-1.42%-26.2%
'24/01/0815.35+0.15+0.99%-10.9%17572.66+53.52+0.31%+14.8%+0.68%-25.7%
'24/01/0515.2-0.05-0.33%-11.1%17519.14-30.51-0.17%+14.6%-0.16%-25.8%
'24/01/0415.25+0.05+0.33%-10.9%17549.65-9.66-0.06%+14.6%+0.39%-25.4%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.200%-10.9%17559.31-294.45-1.65%+12.7%+1.65%-23.6%
'24/01/0215.200%-10.9%17853.76-77.05-0.43%+12.2%+0.43%-23.1%
'23/12/2915.2+0.05+0.33%-10.6%17930.81+20.44+0.11%+12.3%+0.22%-22.9%
'23/12/2815.15+0.05+0.33%-10.3%17910.37+18.87+0.11%+12.5%+0.22%-22.7%
'23/12/2715.100%-10.3%17891.5+139.77+0.79%+13.3%-0.79%-23.6%
'23/12/2615.100%-10.3%17751.73+146.89+0.83%+14.3%-0.83%-24.6%
'23/12/2515.1-0.05-0.33%-10.6%17604.84+8.21+0.05%+14.3%-0.38%-24.9%
'23/12/2215.1500%-10.6%17596.63+52.89+0.3%+14.7%-0.3%-25.2%
'23/12/2115.1500%-10.6%17543.74-91.46-0.52%+14.1%+0.52%-24.7%
'23/12/2015.15-0.1-0.66%-11.1%17635.2+58.65+0.33%+14.5%-0.99%-25.6%
'23/12/1915.25+0.05+0.33%-10.9%17576.55-75.48-0.43%+14%+0.76%-24.8%
'23/12/1815.200%-10.9%17652.03-21.84-0.12%+13.8%+0.12%-24.7%
'23/12/1515.200%-10.9%17673.87+20.76+0.12%+14%-0.12%-24.8%
'23/12/1415.2-0.05-0.33%-11.1%17653.11+184.18+1.05%+15.2%-1.38%-26.3%
'23/12/1315.25+0.15+0.99%-10.3%17468.93+18.3+0.1%+15.3%+0.89%-25.6%
'23/12/1215.1+0.45+3.07%-7.51%17450.63+32.29+0.19%+15.5%+2.88%-23%
'23/12/1114.65+0.15+1.03%-6.55%17418.34+34.35+0.2%+15.7%+0.83%-22.3%
'23/12/0814.500%-6.55%17383.99+105.25+0.61%+16.4%-0.61%-23%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.5-0.05-0.34%-6.87%17278.74-81.98-0.47%+15.9%+0.13%-22.8%
'23/12/0614.5500%-6.87%17360.72+32.71+0.19%+16.1%-0.19%-23%
'23/12/0514.55+0.25+1.75%-5.24%17328.01-93.47-0.54%+15.5%+2.29%-20.7%
'23/12/0414.300%-5.24%17421.48-16.87-0.1%+15.4%+0.1%-20.6%
'23/12/0114.3-0.1-0.69%-5.9%17438.35+4.5+0.03%+15.4%-0.72%-21.3%
'23/11/3014.4+0.1+0.7%-5.24%17433.85+63.29+0.36%+15.8%+0.34%-21.1%
'23/11/2914.3-0.05-0.35%-5.57%17370.56+29.31+0.17%+16%-0.52%-21.6%
'23/11/2814.3500%-5.57%17341.25+203.83+1.19%+17.4%-1.19%-23%
'23/11/2714.35+0.05+0.35%-5.24%17137.42-150-0.87%+16.4%+1.22%-21.6%
'23/11/2414.3-0.05-0.35%-5.57%17287.42-7.13-0.04%+16.3%-0.31%-21.9%
'23/11/2314.3500%-5.57%17294.55-15.71-0.09%+16.2%+0.09%-21.8%
'23/11/2214.35-0.05-0.35%-5.9%17310.26-106.44-0.61%+15.5%+0.26%-21.4%
'23/11/2114.4+0.05+0.35%-5.57%17416.7+206.23+1.2%+16.9%-0.85%-22.5%
'23/11/2014.35+0.15+1.06%-4.58%17210.47+1.52+0.01%+16.9%+1.05%-21.5%
'23/11/1714.2-0.05-0.35%-4.91%17208.95+37.77+0.22%+17.2%-0.57%-22.1%
'23/11/1614.25-0.1-0.7%-5.57%17171.18+42.4+0.25%+17.5%-0.95%-23%
'23/11/1514.35+0.2+1.41%-4.24%17128.78+213.07+1.26%+18.9%+0.15%-23.2%
'23/11/1414.15+0.05+0.35%-3.9%16915.71+76.42+0.45%+19.5%-0.1%-23.4%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.1+0.05+0.36%-3.56%16839.29+156.62+0.94%+20.6%-0.58%-24.2%
'23/11/1014.05+0.05+0.36%-3.21%16682.67-62.98-0.38%+20.2%+0.74%-23.4%
'23/11/0914-0.2-1.41%-4.58%16745.65+4.82+0.03%+20.2%-1.44%-24.8%
'23/11/0814.2+0.1+0.71%-3.9%16740.83+55.88+0.33%+20.6%+0.38%-24.5%
'23/11/0714.100%-3.9%16684.95+35.59+0.21%+20.8%-0.21%-24.7%
'23/11/0614.1+0.15+1.08%-2.87%16649.36+141.71+0.86%+21.9%+0.22%-24.8%
'23/11/0313.9500%-2.87%16507.65+110.7+0.68%+22.7%-0.68%-25.6%
'23/11/0213.95+0.05+0.36%-2.52%16396.95+358.39+2.23%+25.5%-1.87%-28%
'23/11/0113.9+0.1+0.72%-1.81%16038.56+37.29+0.23%+25.7%+0.49%-27.6%
'23/10/3113.800%-1.81%16001.27-148.41-0.92%+24.6%+0.92%-26.4%
'23/10/3013.8+0.05+0.36%-1.45%16149.68+15.07+0.09%+24.7%+0.27%-26.2%
'23/10/2713.75-0.15-1.08%-2.52%16134.61+60.87+0.38%+25.2%-1.46%-27.7%
'23/10/2613.900%-2.52%16073.74-285.15-1.74%+23%+1.74%-25.5%
'23/10/2513.9+0.1+0.72%-1.81%16358.89+49.13+0.3%+23.4%+0.42%-25.2%
'23/10/2413.8-0.3-2.13%-3.9%16309.76+58.4+0.36%+23.8%-2.49%-27.7%
'23/10/2314.1+0.1+0.71%-3.21%16251.36-189.36-1.15%+22.4%+1.86%-25.6%
'23/10/2014-0.1-0.71%-3.9%16440.72-12.01-0.07%+22.3%-0.64%-26.2%
'23/10/1914.100%-3.9%16452.73+11.82+0.07%+22.4%-0.07%-26.3%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.1+0.15+1.08%-2.87%16440.91-201.64-1.21%+20.9%+2.29%-23.8%
'23/10/1713.95-0.2-1.41%-4.24%16642.55-9.69-0.06%+20.8%-1.35%-25.1%
'23/10/1614.15+0.1+0.71%-3.56%16652.24-130.33-0.78%+19.9%+1.49%-23.4%
'23/10/1314.05-0.15-1.06%-4.58%16782.57-43.34-0.26%+19.6%-0.8%-24.2%
'23/10/1214.2+0.05+0.35%-4.24%16825.91+153.88+0.92%+20.7%-0.57%-24.9%
'23/10/1114.15-0.05-0.35%-4.58%16672.03+151.46+0.92%+21.8%-1.27%-26.4%
'23/10/0614.2+0.05+0.35%-4.24%16520.57+67.05+0.41%+22.3%-0.06%-26.5%
'23/10/0514.15+0.05+0.35%-3.9%16453.52+180.14+1.11%+23.6%-0.76%-27.5%
'23/10/0414.1-0.1-0.7%-4.58%16273.38-180.96-1.1%+22.3%+0.4%-26.9%
'23/10/0314.200%-4.58%16454.34-102.97-0.62%+21.5%+0.62%-26.1%
'23/10/0214.2+0.05+0.35%-4.24%16557.31+203.57+1.24%+23%-0.89%-27.3%
'23/09/2814.15+0.05+0.35%-3.9%16353.74+43.38+0.27%+23.4%+0.08%-27.3%
'23/09/2714.1-0.05-0.35%-4.24%16310.36+34.29+0.21%+23.6%-0.56%-27.9%
'23/09/2614.1500%-4.24%16276.07-176.16-1.07%+22.3%+1.07%-26.5%
'23/09/2514.15+0.15+1.07%-3.21%16452.23+107.75+0.66%+23.1%+0.41%-26.3%
'23/09/2214-0.15-1.06%-4.24%16344.48+27.81+0.17%+23.3%-1.23%-27.6%
'23/09/2114.15-0.05-0.35%-4.58%16316.67-218.08-1.32%+21.7%+0.97%-26.3%
'23/09/2014.2-0.05-0.35%-4.91%16534.75-101.57-0.61%+20.9%+0.26%-25.9%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.2500%-4.91%16636.32-61.92-0.37%+20.5%+0.37%-25.4%
'23/09/1814.25-0.05-0.35%-5.24%16698.24-222.68-1.32%+18.9%+0.97%-24.2%
'23/09/1514.3+0.05+0.35%-4.91%16920.92+113.36+0.67%+19.7%-0.32%-24.6%
'23/09/1414.25+0.1+0.71%-4.24%16807.56+226.05+1.36%+21.3%-0.65%-25.6%
'23/09/1314.15+0.1+0.71%-3.56%16581.51+8.8+0.05%+21.4%+0.66%-25%
'23/09/1214.05-0.05-0.35%-3.9%16572.71+139.76+0.85%+22.4%-1.2%-26.3%
'23/09/1114.100%-3.9%16432.95-143.07-0.86%+21.4%+0.86%-25.3%
'23/09/0814.1+0.05+0.36%-3.56%16576.02-43.12-0.26%+21.1%+0.62%-24.6%
'23/09/0714.05-0.25-1.75%-5.24%16619.14-119.02-0.71%+20.2%-1.04%-25.5%
'23/09/0614.3-0.05-0.35%-5.57%16738.16-53.45-0.32%+19.8%-0.03%-25.4%
'23/09/0514.35+0.15+1.06%-4.58%16791.61+1.92+0.01%+19.8%+1.05%-24.4%
'23/09/0414.200%-4.58%16789.69+144.75+0.87%+20.9%-0.87%-25.5%
'23/09/0114.2+0.1+0.71%-3.9%16644.94+10.43+0.06%+21%+0.65%-24.9%
'23/08/3114.100%-3.9%16634.51-85.31-0.51%+20.3%+0.51%-24.2%
'23/08/3014.1+0.05+0.36%-3.56%16719.82+96.17+0.58%+21%-0.22%-24.6%
'23/08/2914.0500%-3.56%16623.65+114.39+0.69%+21.9%-0.69%-25.4%
'23/08/2814.05+0.05+0.36%-3.21%16509.26+27.68+0.17%+22.1%+0.19%-25.3%
'23/08/2514+0.05+0.36%-2.87%16481.58-289.29-1.72%+20%+2.08%-22.8%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.95+0.05+0.36%-2.52%16770.87+193.97+1.17%+21.4%-0.81%-23.9%
'23/08/2313.9+0.05+0.36%-2.17%16576.9+139.29+0.85%+22.4%-0.49%-24.6%
'23/08/2213.85-0.15-1.07%-3.21%16437.61+56.12+0.34%+22.8%-1.41%-26%
'23/08/211400%-3.21%16381.49+0.180%+22.8%0%-26%
'23/08/181400%-3.21%16381.31-135.35-0.82%+21.8%+0.82%-25%
'23/08/1714+0.3+2.19%-1.09%16516.66+69.88+0.42%+22.3%+1.77%-23.4%
'23/08/1613.7-0.3-2.14%-3.21%16446.78-8.02-0.05%+22.3%-2.09%-25.5%
'23/08/1514-0.5-3.45%-6.55%16454.8+61.14+0.37%+22.7%-3.82%-29.3%
'23/08/1414.5-0.2-1.36%-7.82%16393.66-207.59-1.25%+21.2%-0.11%-29%
'23/08/1114.7-0.1-0.68%-8.45%16601.25-33.45-0.2%+21%-0.48%-29.4%
'23/08/1014.8-0.05-0.34%-8.75%16634.7-236.24-1.4%+19.3%+1.06%-28%
'23/08/0914.85-0.2-1.33%-9.97%16870.94-6.13-0.04%+19.2%-1.29%-29.2%
'23/08/0815.05-0.15-0.99%-10.9%16877.07-118.93-0.7%+18.4%-0.29%-29.2%
'23/08/0715.200%-10.9%16996+152.32+0.9%+19.5%-0.9%-30.3%
'23/08/0415.200%-10.9%16843.68-50.05-0.3%+19.1%+0.3%-30%
'23/08/0215.2+0.1+0.66%-10.3%16893.73-319.14-1.85%+16.9%+2.51%-27.2%
'23/08/0115.100%-10.3%17212.87+67.44+0.39%+17.4%-0.39%-27.6%
'23/07/3115.1-0.1-0.66%-10.9%17145.43-147.5-0.85%+16.4%+0.19%-27.2%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.2-0.25-1.62%-12.3%17292.93+51.11+0.3%+16.7%-1.92%-29%
'23/07/2715.45-0.1-0.64%-12.9%17241.82+79.27+0.46%+17.2%-1.1%-30.1%
'23/07/2615.55-0.1-0.64%-13.4%17162.55-36.34-0.21%+17%-0.43%-30.4%
'23/07/2515.65+0.05+0.32%-13.1%17198.89+165.28+0.97%+18.1%-0.65%-31.3%
'23/07/2415.6+0.05+0.32%-12.9%17033.61+2.91+0.02%+18.1%+0.3%-31%
'23/07/2115.55+0.1+0.65%-12.3%17030.7-134.19-0.78%+17.2%+1.43%-29.5%
'23/07/2015.45+0.05+0.32%-12%17164.89+48.45+0.28%+17.6%+0.04%-29.6%
'23/07/1915.4-0.15-0.96%-12.9%17116.44-111.47-0.65%+16.8%-0.31%-29.7%
'23/07/1815.5500%-12.9%17227.91-106.38-0.61%+16.1%+0.61%-28.9%
'23/07/1715.55+0.15+0.97%-12%17334.29+50.58+0.29%+16.4%+0.68%-28.4%
'23/07/1415.4-0.3-1.91%-13.7%17283.71+222.31+1.3%+17.9%-3.21%-31.6%
'23/07/1315.7-0.05-0.32%-14%17061.4+99.37+0.59%+18.6%-0.91%-32.6%
'23/07/1215.75+0.1+0.64%-13.4%16962.03+63.12+0.37%+19.1%+0.27%-32.5%
'23/07/1115.65-0.1-0.63%-14%16898.91+246.11+1.48%+20.8%-2.11%-34.8%
'23/07/1015.75+0.4+2.61%-11.7%16652.8-11.41-0.07%+20.7%+2.68%-32.5%
'23/07/0715.35+0.05+0.33%-11.4%16664.21-97.96-0.58%+20%+0.91%-31.5%
'23/07/0615.3+0.05+0.33%-11.1%16762.17-294.26-1.73%+18%+2.06%-29.1%
'23/07/0515.25-0.25-1.61%-12.6%17056.43-84.34-0.49%+17.4%-1.12%-30%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.5+0.7+4.73%-8.45%17140.77+56.57+0.33%+17.8%+4.4%-26.2%
'23/07/0314.8+0.05+0.34%-8.14%17084.2+168.66+1%+18.9%-0.66%-27.1%
'23/06/3014.75-0.1-0.67%-8.75%16915.54-26.76-0.16%+18.8%-0.51%-27.5%
'23/06/2914.8500%-8.75%16942.3+6.67+0.04%+18.8%-0.04%-27.6%
'23/06/2814.85-0.05-0.34%-9.06%16935.63+47.73+0.28%+19.1%-0.62%-28.2%
'23/06/2714.900%-9.06%16887.9-171.34-1%+17.9%+1%-27%
'23/06/2614.900%-9.06%17059.24-143.16-0.83%+17%+0.83%-26%
'23/06/2114.9+0.05+0.34%-8.75%17202.4+17.49+0.1%+17.1%+0.24%-25.8%
'23/06/2014.85+0.05+0.34%-8.45%17184.91-89.65-0.52%+16.5%+0.86%-24.9%
'23/06/1914.8-0.05-0.34%-8.75%17274.56-14.35-0.08%+16.4%-0.26%-25.1%
'23/06/1614.8500%-8.75%17288.91-46.07-0.27%+16.1%+0.27%-24.8%
'23/06/1514.8500%-8.75%17334.98+96.84+0.56%+16.7%-0.56%-25.5%
'23/06/1414.8500%-8.75%17238.14+21.54+0.13%+16.9%-0.13%-25.6%
'23/06/1314.85-0.05-0.34%-9.06%17216.6+261.23+1.54%+18.7%-1.88%-27.7%
'23/06/1214.900%-9.06%16955.37+68.97+0.41%+19.2%-0.41%-28.2%
'23/06/0914.9+0.1+0.68%-8.45%16886.4+152.71+0.91%+20.2%-0.23%-28.7%
'23/06/0814.8-0.05-0.34%-8.75%16733.69-188.79-1.12%+18.9%+0.78%-27.7%
'23/06/0714.85+0.05+0.34%-8.45%16922.48+160.82+0.96%+20%-0.62%-28.5%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.8-0.1-0.67%-9.06%16761.66+47.23+0.28%+20.4%-0.95%-29.4%
'23/06/0514.900%-9.06%16714.43+7.52+0.05%+20.4%-0.05%-29.5%
'23/06/0214.9+0.05+0.34%-8.75%16706.91+194.26+1.18%+21.8%-0.84%-30.6%
'23/06/0114.85+0.05+0.34%-8.45%16512.65-66.31-0.4%+21.4%+0.74%-29.8%
'23/05/3114.8-0.1-0.67%-9.06%16578.96-43.78-0.26%+21%-0.41%-30.1%
'23/05/3014.9+0.05+0.34%-8.75%16622.74-13.56-0.08%+20.9%+0.42%-29.7%
'23/05/2914.85+0.05+0.34%-8.45%16636.3+131.25+0.8%+21.9%-0.46%-30.4%
'23/05/2614.800%-8.45%16505.05+213.05+1.31%+23.5%-1.31%-31.9%
'23/05/2514.8-0.1-0.67%-9.06%16292+132.68+0.82%+24.5%-1.49%-33.6%
'23/05/2414.9+0.1+0.68%-8.45%16159.32-28.71-0.18%+24.3%+0.86%-32.7%
'23/05/2314.8-0.05-0.34%-8.75%16188.03+7.14+0.04%+24.3%-0.38%-33.1%
'23/05/2214.85+0.05+0.34%-8.45%16180.89+5.97+0.04%+24.4%+0.3%-32.8%
'23/05/1914.8-0.15-1%-9.36%16174.92+73.04+0.45%+25%-1.45%-34.3%
'23/05/1814.95+0.1+0.67%-8.75%16101.88+176.59+1.11%+26.3%-0.44%-35.1%
'23/05/1714.85-0.05-0.34%-9.06%15925.29+251.39+1.6%+28.4%-1.94%-37.4%
'23/05/1614.9+0.1+0.68%-8.45%15673.9+198.85+1.28%+30%-0.6%-38.5%
'23/05/1514.8-0.05-0.34%-8.75%15475.05-27.31-0.18%+29.8%-0.16%-38.5%
'23/05/1214.8500%-8.75%15502.36-12.28-0.08%+29.7%+0.08%-38.4%
交易
日期		(8411) 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.8500%-8.75%15514.64-127.12-0.81%+28.6%+0.81%-37.4%
'23/05/1014.8500%-8.75%15641.76-85.94-0.55%+27.9%+0.55%-36.7%
'23/05/0914.8500%-8.75%15727.7+28.13+0.18%+28.2%-0.18%-36.9%
'23/05/0814.85-0.1-0.67%-9.36%15699.57+73.5+0.47%+28.8%-1.14%-38.1%
'23/05/0514.95-0.05-0.33%-9.67%15626.07+17.04+0.11%+28.9%-0.44%-38.6%
'23/05/0415-0.05-0.33%-9.97%15609.03+55.62+0.36%+29.4%-0.69%-39.3%
'23/05/0315.05-0.05-0.33%-10.3%15553.41-83.07-0.53%+28.7%+0.2%-38.9%
'23/05/0215.1+0.2+1.34%-9.06%15636.48+57.3+0.37%+29.1%+0.97%-38.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。