| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.55 | 13.55 | 0 | 0% | 0.74% | 13.55 | 13.55 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 75 | 100.8萬 | 186 | 0.4張/筆 | 13.51元 | 0.51 | 90.33 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 124.3萬 | 244 | 0.4張/筆 | 13.5元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 30 | -29 | 連賣73日 | 117,634 | 53.86% | 461 | 4,773 | -4,312 | 1.97% | 金額(元) | 1.35萬 | 40.5萬 | -39.2萬 | - | - | 646萬 | 6,690萬 | -6,044萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 177 | 162 | +15 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 254萬 | 228萬 | +25.7萬 | - | 總計 | 張數 | 1 | 30 | -29 | 連賣73日 | - | - | 639 | 4,936 | -4,297 | 1.97% | 金額(元) | 1.35萬 | 40.5萬 | -39.2萬 | - | - | 900萬 | 6,918萬 | -6,018萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 30 | -29 | 連賣73日 | - | - | 461 | 4,773 | -4,312 | 1.97% | 金額(元) | 1.35萬 | 40.5萬 | -39.2萬 | - | - | 646萬 | 6,690萬 | -6,044萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 30 | -29 | 連賣73日 | 117,634 | 53.86% | 461 | 4,773 | -4,312 | 1.97% | 金額(元) | 1.35萬 | 40.5萬 | -39.2萬 | - | - | 646萬 | 6,690萬 | -6,044萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 177 | 162 | +15 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 254萬 | 228萬 | +25.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 177 | 162 | +15 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 254萬 | 228萬 | +25.7萬 | - | 總計 | 張數 | 1 | 30 | -29 | 連賣73日 | - | - | 639 | 4,936 | -4,297 | 1.97% | 金額(元) | 1.35萬 | 40.5萬 | -39.2萬 | - | - | 900萬 | 6,918萬 | -6,018萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.5 (21) | 13.51 (23) | 13.52 (37) | 13.53 (45) | 13.46 (182) | 13.91 (418) | 14.33 (839) | 14.58 (1,522) | 14.43 (5,072) | 15.22 (9,428) | 14.72 (1.28萬) | 25.6 (3.01萬) | 14 (461) | 每股賣出均價 (累計賣張) | 13.5 (58) | 13.52 (98) | 13.53 (156) | 13.55 (391) | 13.53 (1,736) | 13.89 (4,084) | 14.05 (4,963) | 14.2 (5,847) | 14.21 (9,095) | 14.73 (1.25萬) | 14.31 (1.65萬) | 23.91 (3.43萬) | 14.02 (4,773) | 買賣超張數 (佔發行量) | -37 (0.02%) | -75 (0.03%) | -119 (0.05%) | -346 (0.16%) | -1,554 (0.71%) | -3,666 (1.68%) | -4,123 (1.89%) | -4,325 (1.98%) | -4,023 (1.84%) | -3,078 (1.41%) | -3,640 (1.67%) | -4,144 (1.9%) | -4,312 (1.97%) | 買賣超金額 (佔成交額) | -50萬 (22.19%) | -101萬 (26.44%) | -161萬 (29.1%) | -469萬 (36.63%) | -2,105萬 (42.93%) | -5,093萬 (45.68%) | -5,768萬 (30.95%) | -6,082萬 (16.22%) | -5,603萬 (6.09%) | -4,071萬 (2.52%) | -4,691萬 (1.77%) | -4,834萬 (0.46%) | -6,044萬 (43.16%) | 目前股價 13.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.52 (1,189) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.75 (1,216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -117萬 (0.01%) | 0 (0%) | 目前股價 13.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 13.55 (8) | 13.54 (10) | 13.6 (27.1) | 14.27 (161) | 14.34 (197) | 14.67 (469) | 13.59 (3,030) | 13.72 (3,219) | 13.7 (3,486) | 17.54 (4,414) | 14.31 (177) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 13.52 (6) | 13.46 (15) | 13.96 (142) | 14.11 (177) | 14.49 (407) | 13.93 (4,751) | 13.96 (4,878) | 13.94 (5,225) | 17.1 (6,356) | 14.06 (162) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +8 (0%) | +4 (0%) | +12.1 (0.01%) | +19.3 (0.01%) | +20.3 (0.01%) | +61.3 (0.03%) | -1,720 (0.79%) | -1,658 (0.76%) | -1,739 (0.8%) | -1,942 (0.89%) | +15.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +10.8萬 (1.96%) | +5.43萬 (0.42%) | +16.7萬 (0.34%) | +31.9萬 (0.29%) | +33.3萬 (0.18%) | +97.5萬 (0.26%) | -2,498萬 (2.72%) | -2,393萬 (1.48%) | -2,510萬 (0.95%) | -3,126萬 (0.3%) | +25.7萬 (0.18%) | 目前股價 13.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.5 (21) | 13.51 (23) | 13.53 (45) | 13.53 (55) | 13.48 (209) | 14.01 (579) | 14.33 (1,037) | 14.61 (1,990) | 14.12 (8,103) | 14.84 (1.26萬) | 14.5 (1.63萬) | 24.83 (3.57萬) | 14.09 (639) | 每股賣出均價 (累計賣張) | 13.5 (58) | 13.52 (98) | 13.53 (156) | 13.55 (397) | 13.53 (1,751) | 13.9 (4,226) | 14.05 (5,140) | 14.22 (6,254) | 14.11 (1.38萬) | 14.51 (1.74萬) | 14.22 (2.17萬) | 23.13 (4.18萬) | 14.02 (4,936) | 買賣超張數 (佔發行量) | -37 (0.02%) | -75 (0.03%) | -111 (0.05%) | -342 (0.16%) | -1,542 (0.71%) | -3,647 (1.67%) | -4,103 (1.88%) | -4,264 (1.95%) | -5,744 (2.63%) | -4,737 (2.17%) | -5,379 (2.46%) | -6,113 (2.8%) | -4,297 (1.97%) | 買賣超金額 (佔成交額) | -50萬 (22.19%) | -101萬 (26.44%) | -150萬 (27.14%) | -464萬 (36.2%) | -2,088萬 (42.59%) | -5,061萬 (45.39%) | -5,735萬 (30.77%) | -5,984萬 (15.96%) | -8,101萬 (8.81%) | -6,464萬 (4%) | -7,202萬 (2.72%) | -8,077萬 (0.76%) | -6,018萬 (42.98%) |
目前股價 13.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.5 (21) | 13.51 (23) | 13.52 (37) | 13.53 (45) | 13.46 (182) | 13.91 (418) | 14.33 (839) | 14.58 (1,522) | 14.43 (5,072) | 15.22 (9,428) | 14.72 (1.28萬) | 14.84 (1.37萬) | 14 (461) | 每股賣出均價 (累計賣張) | 13.5 (58) | 13.52 (98) | 13.53 (156) | 13.55 (391) | 13.53 (1,736) | 13.89 (4,084) | 14.05 (4,963) | 14.2 (5,847) | 14.21 (9,095) | 14.73 (1.25萬) | 14.31 (1.65萬) | 14.4 (1.91萬) | 14.02 (4,773) | 買賣超張數 (佔發行量) | -37 (0.02%) | -75 (0.03%) | -119 (0.05%) | -346 (0.16%) | -1,554 (0.71%) | -3,666 (1.68%) | -4,123 (1.89%) | -4,325 (1.98%) | -4,023 (1.84%) | -3,078 (1.41%) | -3,640 (1.67%) | -5,412 (2.48%) | -4,312 (1.97%) | 買賣超金額 (佔成交額) | -50萬 (22.19%) | -101萬 (26.44%) | -161萬 (29.1%) | -469萬 (36.63%) | -2,105萬 (42.93%) | -5,093萬 (45.68%) | -5,768萬 (30.95%) | -6,082萬 (16.22%) | -5,603萬 (6.09%) | -4,071萬 (2.52%) | -4,691萬 (1.77%) | -7,189萬 (0.68%) | -6,044萬 (43.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.5 (21) | 13.51 (23) | 13.52 (37) | 13.53 (45) | 13.46 (182) | 13.91 (418) | 14.33 (839) | 14.58 (1,522) | 14.43 (5,072) | 15.22 (9,428) | 14.72 (1.28萬) | 25.6 (3.01萬) | 14 (461) | 每股賣出均價 (累計賣張) | 13.5 (58) | 13.52 (98) | 13.53 (156) | 13.55 (391) | 13.53 (1,736) | 13.89 (4,084) | 14.05 (4,963) | 14.2 (5,847) | 14.21 (9,095) | 14.73 (1.25萬) | 14.31 (1.65萬) | 23.91 (3.43萬) | 14.02 (4,773) | 買賣超張數 (佔發行量) | -37 (0.02%) | -75 (0.03%) | -119 (0.05%) | -346 (0.16%) | -1,554 (0.71%) | -3,666 (1.68%) | -4,123 (1.89%) | -4,325 (1.98%) | -4,023 (1.84%) | -3,078 (1.41%) | -3,640 (1.67%) | -4,144 (1.9%) | -4,312 (1.97%) | 買賣超金額 (佔成交額) | -50萬 (22.19%) | -101萬 (26.44%) | -161萬 (29.1%) | -469萬 (36.63%) | -2,105萬 (42.93%) | -5,093萬 (45.68%) | -5,768萬 (30.95%) | -6,082萬 (16.22%) | -5,603萬 (6.09%) | -4,071萬 (2.52%) | -4,691萬 (1.77%) | -4,834萬 (0.46%) | -6,044萬 (43.16%) | 目前股價 13.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.52 (1,189) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.75 (1,216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -117萬 (0.01%) | 0 (0%) | 目前股價 13.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 13.55 (8) | 13.54 (10) | 13.6 (27.1) | 14.27 (161) | 14.34 (197) | 14.67 (469) | 14.89 (838) | 15.07 (1,027) | 14.72 (1,294) | 21.11 (2,145) | 14.31 (177) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 13.52 (6) | 13.46 (15) | 13.96 (142) | 14.11 (177) | 14.49 (407) | 13.7 (2,904) | 13.77 (3,031) | 13.76 (3,378) | 17.11 (4,234) | 14.06 (162) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +8 (0%) | +4 (0%) | +12.1 (0.01%) | +19.3 (0.01%) | +20.3 (0.01%) | +61.3 (0.03%) | -2,066 (0.95%) | -2,004 (0.92%) | -2,084 (0.95%) | -2,089 (0.96%) | +15.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +10.8萬 (1.96%) | +5.43萬 (0.42%) | +16.7萬 (0.34%) | +31.9萬 (0.29%) | +33.3萬 (0.18%) | +97.5萬 (0.26%) | -2,731萬 (2.97%) | -2,626萬 (1.62%) | -2,743萬 (1.04%) | -2,719萬 (0.26%) | +25.7萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.09 (2,192) | 13.09 (2,192) | 13.09 (2,192) | 13.11 (2,194) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.28 (1,847) | 14.28 (1,847) | 14.28 (1,847) | 14.29 (1,849) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +345 (0.16%) | +345 (0.16%) | +345 (0.16%) | +345 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +233萬 (0.25%) | +233萬 (0.14%) | +233萬 (0.09%) | +233萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 13.55 (8) | 13.54 (10) | 13.6 (27.1) | 14.27 (161) | 14.34 (197) | 14.67 (469) | 13.59 (3,030) | 13.72 (3,219) | 13.7 (3,486) | 17.54 (4,414) | 14.31 (177) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 13.52 (6) | 13.46 (15) | 13.96 (142) | 14.11 (177) | 14.49 (407) | 13.93 (4,751) | 13.96 (4,878) | 13.94 (5,225) | 17.1 (6,356) | 14.06 (162) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +8 (0%) | +4 (0%) | +12.1 (0.01%) | +19.3 (0.01%) | +20.3 (0.01%) | +61.3 (0.03%) | -1,720 (0.79%) | -1,658 (0.76%) | -1,739 (0.8%) | -1,942 (0.89%) | +15.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +10.8萬 (1.96%) | +5.43萬 (0.42%) | +16.7萬 (0.34%) | +31.9萬 (0.29%) | +33.3萬 (0.18%) | +97.5萬 (0.26%) | -2,498萬 (2.72%) | -2,393萬 (1.48%) | -2,510萬 (0.95%) | -3,126萬 (0.3%) | +25.7萬 (0.18%) | 目前股價 13.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.5 (21) | 13.51 (23) | 13.53 (45) | 13.53 (55) | 13.48 (209) | 14.01 (579) | 14.33 (1,037) | 14.61 (1,990) | 14.12 (8,103) | 14.84 (1.26萬) | 14.5 (1.63萬) | 24.83 (3.57萬) | 14.09 (639) | 每股賣出均價 (累計賣張) | 13.5 (58) | 13.52 (98) | 13.53 (156) | 13.55 (397) | 13.53 (1,751) | 13.9 (4,226) | 14.05 (5,140) | 14.22 (6,254) | 14.11 (1.38萬) | 14.51 (1.74萬) | 14.22 (2.17萬) | 23.13 (4.18萬) | 14.02 (4,936) | 買賣超張數 (佔發行量) | -37 (0.02%) | -75 (0.03%) | -111 (0.05%) | -342 (0.16%) | -1,542 (0.71%) | -3,647 (1.67%) | -4,103 (1.88%) | -4,264 (1.95%) | -5,744 (2.63%) | -4,737 (2.17%) | -5,379 (2.46%) | -6,113 (2.8%) | -4,297 (1.97%) | 買賣超金額 (佔成交額) | -50萬 (22.19%) | -101萬 (26.44%) | -150萬 (27.14%) | -464萬 (36.2%) | -2,088萬 (42.59%) | -5,061萬 (45.39%) | -5,735萬 (30.77%) | -5,984萬 (15.96%) | -8,101萬 (8.81%) | -6,464萬 (4%) | -7,202萬 (2.72%) | -8,077萬 (0.76%) | -6,018萬 (42.98%) |
目前股價 13.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 13.55 | 0 | 0 | 74.7 | 1 | 30 | -29 | 117,634 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '24/04/25 | 13.55 | 0 | 0 | 92.1 | 20 | 28 | -8 | 117,660 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | '24/04/24 | 13.55 | 0 | 0 | 117 | 2 | 40 | -38 | 117,663 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '24/04/23 | 13.55 | 0 | 0 | 40.5 | 4 | 26 | -22 | 117,690 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/04/22 | 13.55 | -0.05 | -0.37 | 84.9 | 10 | 32 | -22 | 117,479 | 53.8 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 32 | -14 | '24/04/19 | 13.6 | +0.05 | +0.37 | 136 | 2 | 54.3 | -52.3 | 117,492 | 53.8 | 0 | 0 | 0 | 1 | 5 | -4 | 3 | 59.3 | -56.3 | '24/04/18 | 13.55 | -0.05 | -0.37 | 74.1 | 1 | 41 | -40 | 117,532 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '24/04/17 | 13.6 | +0.05 | +0.37 | 132 | 2 | 57 | -55 | 117,561 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 57 | -55 | '24/04/16 | 13.55 | -0.05 | -0.37 | 94.6 | 3 | 26 | -23 | 117,607 | 53.8 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 27 | -23 | '24/04/15 | 13.6 | 0 | 0 | 99.8 | 0 | 57 | -57 | 117,630 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | '24/04/12 | 13.6 | +0.05 | +0.37 | 423 | 12 | 341 | -329 | 117,688 | 53.9 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 341 | -327 | '24/04/11 | 13.55 | +0.1 | +0.74 | 114 | 8 | 30 | -22 | 118,017 | 54 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 30 | -21 | '24/04/10 | 13.45 | +0.15 | +1.13 | 836 | 89 | 424 | -335 | 118,039 | 54 | 0 | 0 | 0 | 5 | 9 | -4 | 94 | 433 | -339 | '24/04/09 | 13.3 | 0 | 0 | 215 | 19 | 92 | -73 | 118,374 | 54.2 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 19.1 | 92 | -72.9 | '24/04/08 | 13.3 | -0.15 | -1.12 | 183 | 2 | 23 | -21 | 118,442 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/04/03 | 13.45 | -0.05 | -0.37 | 106 | 0 | 52 | -52 | 118,461 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | '24/04/02 | 13.5 | -0.05 | -0.37 | 128 | 3 | 46 | -43 | 118,513 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '24/04/01 | 13.55 | -0.15 | -1.09 | 81.4 | 0 | 20 | -20 | 118,556 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 13.7 | 0 | 0 | 458 | 1 | 288 | -287 | 118,576 | 54.3 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 288 | -285 | '24/03/28 | 13.7 | -0.3 | -2.14 | 137 | 3 | 29 | -26 | 118,863 | 54.4 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 29 | -19 | '24/03/27 | 14 | +0.4 | +2.94 | 579 | 23 | 444 | -421 | 118,889 | 54.4 | 0 | 0 | 0 | 0 | 14 | -14 | 23 | 458 | -435 | '24/03/26 | 13.6 | -0.1 | -0.73 | 125 | 0 | 35 | -35 | 119,310 | 54.6 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 35 | -32 | '24/03/25 | 13.7 | -0.05 | -0.36 | 151 | 8 | 57 | -49 | 119,345 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 57 | -49 | '24/03/22 | 13.75 | -0.05 | -0.36 | 102 | 0 | 56 | -56 | 119,394 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '24/03/21 | 13.8 | -0.1 | -0.72 | 130 | 0 | 47 | -47 | 119,450 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '24/03/20 | 13.9 | 0 | 0 | 47.8 | 0 | 25 | -25 | 119,497 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/03/19 | 13.9 | -0.15 | -1.07 | 176 | 2 | 35 | -33 | 119,522 | 54.7 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 35 | -30 | '24/03/18 | 14.05 | +0.05 | +0.36 | 74.9 | 2 | 29 | -27 | 119,559 | 54.7 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 2.17 | 29 | -26.8 | '24/03/15 | 14 | 0 | 0 | 24.5 | 1 | 12 | -11 | 119,586 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/03/14 | 14 | +0.05 | +0.36 | 107 | 9 | 77 | -68 | 119,597 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 77 | -68 | '24/03/13 | 13.95 | 0 | 0 | 103 | 4 | 72 | -68 | 119,665 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 72 | -68 | '24/03/12 | 13.95 | -0.35 | -2.45 | 274 | 22 | 36 | -14 | 119,733 | 54.8 | 0 | 0 | 0 | 2 | 105 | -103 | 24 | 141 | -117 | '24/03/11 | 14.3 | -0.15 | -1.04 | 97.9 | 14 | 32 | -18 | 119,747 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | '24/03/08 | 14.45 | +0.05 | +0.35 | 102 | 3 | 36 | -33 | 119,765 | 54.8 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 37 | -33 | '24/03/07 | 14.4 | -0.1 | -0.69 | 127 | 10 | 50 | -40 | 119,798 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | '24/03/06 | 14.5 | +0.05 | +0.35 | 107 | 3 | 59 | -56 | 119,838 | 54.9 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 60 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.45 | -0.15 | -1.03 | 80.4 | 0 | 10 | -10 | 119,894 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/04 | 14.6 | +0.1 | +0.69 | 128 | 17 | 42 | -25 | 119,905 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | '24/03/01 | 14.5 | 0 | 0 | 17.8 | 1 | 13 | -12 | 119,930 | 54.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | '24/02/29 | 14.5 | 0 | 0 | 88.4 | 6.1 | 65 | -58.9 | 119,942 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 65 | -58.9 | '24/02/27 | 14.5 | 0 | 0 | 59.7 | 0 | 28 | -28 | 119,998 | 54.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 28 | -27 | '24/02/26 | 14.5 | 0 | 0 | 202 | 4 | 84 | -80 | 120,027 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 84 | -80 | '24/02/23 | 14.5 | 0 | 0 | 179 | 4 | 104 | -100 | 120,107 | 55 | 0 | 0 | 0 | 7 | 0 | +7 | 11 | 104 | -93 | '24/02/22 | 14.5 | 0 | 0 | 165 | 6 | 93 | -87 | 120,207 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 93 | -87 | '24/02/21 | 14.5 | 0 | 0 | 86.7 | 2 | 53 | -51 | 120,294 | 55.1 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 53 | -49 | '24/02/20 | 14.5 | 0 | 0 | 50.2 | 3 | 23 | -20 | 120,345 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '24/02/19 | 14.5 | +0.05 | +0.35 | 225 | 20 | 153 | -133 | 120,365 | 55.1 | 0 | 0 | 0 | 3 | 5 | -2 | 23 | 158 | -135 | '24/02/16 | 14.45 | +0.1 | +0.7 | 357 | 39 | 271 | -232 | 120,498 | 55.2 | 0 | 0 | 0 | 110 | 0 | +110 | 149 | 271 | -122 | '24/02/15 | 14.35 | +0.15 | +1.06 | 56.2 | 5 | 27 | -22 | 120,730 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '24/02/05 | 14.2 | 0 | 0 | 102 | 1 | 72.1 | -71.1 | 120,752 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 72.1 | -71.1 | '24/02/02 | 14.2 | -0.15 | -1.05 | 90.3 | 14 | 49 | -35 | 120,823 | 55.3 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 50 | -35 | '24/02/01 | 14.35 | +0.05 | +0.35 | 60.1 | 9 | 45 | -36 | 120,858 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '24/01/31 | 14.3 | -0.15 | -1.04 | 47.5 | 1 | 58 | -57 | 120,894 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '24/01/30 | 14.45 | +0.05 | +0.35 | 44.6 | 2 | 42 | -40 | 120,918 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.4 | -0.05 | -0.35 | 43 | 1 | 14 | -13 | 120,958 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/26 | 14.45 | -0.15 | -1.03 | 123 | 0 | 41 | -41 | 120,971 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '24/01/25 | 14.6 | +0.1 | +0.69 | 56.9 | 0 | 49 | -49 | 121,012 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | '24/01/24 | 14.5 | -0.1 | -0.68 | 49.8 | 1 | 28 | -27 | 121,061 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '24/01/23 | 14.6 | 0 | 0 | 66.2 | 1 | 30 | -29 | 121,088 | 55.4 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 30 | -20 | '24/01/22 | 14.6 | +0.05 | +0.34 | 33.9 | 0 | 18 | -18 | 121,117 | 55.4 | 0 | 0 | 0 | 0 | 6.14 | -6.14 | 0 | 24.1 | -24.1 | '24/01/19 | 14.55 | -0.1 | -0.68 | 242 | 7 | 154 | -147 | 121,136 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 154 | -147 | '24/01/18 | 14.65 | -0.1 | -0.68 | 88.7 | 1 | 58 | -57 | 121,278 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '24/01/17 | 14.75 | -0.2 | -1.34 | 126 | 2 | 74 | -72 | 121,335 | 55.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 74 | -71 | '24/01/16 | 14.95 | +0.05 | +0.34 | 80.6 | 1 | 56 | -55 | 121,407 | 55.6 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 59 | -58 | '24/01/15 | 14.9 | 0 | 0 | 81.2 | 1 | 18 | -17 | 121,457 | 55.6 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 18 | -14 | '24/01/12 | 14.9 | 0 | 0 | 16.4 | 0 | 4 | -4 | 121,474 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/11 | 14.9 | 0 | 0 | 42.4 | 4 | 9 | -5 | 121,478 | 55.6 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 16 | -12 | '24/01/10 | 14.9 | -0.2 | -1.32 | 204 | 2 | 25 | -23 | 121,480 | 55.6 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 26 | -23 | '24/01/09 | 15.1 | -0.25 | -1.63 | 258 | 2.04 | 12 | -9.96 | 121,494 | 55.6 | 0 | 0 | 0 | 2 | 3 | -1 | 4.04 | 15 | -11 | '24/01/08 | 15.35 | +0.15 | +0.99 | 171 | 13 | 72 | -59 | 121,504 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 72 | -59 | '24/01/05 | 15.2 | -0.05 | -0.33 | 83.1 | 0 | 6 | -6 | 121,563 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/04 | 15.25 | +0.05 | +0.33 | 83.6 | 0 | 24 | -24 | 121,569 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.2 | 0 | 0 | 66.4 | 1 | 7 | -6 | 121,590 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/02 | 15.2 | 0 | 0 | 49.7 | 7 | 4 | +3 | 121,596 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/29 | 15.2 | +0.05 | +0.33 | 55.1 | 13 | 3 | +10 | 121,593 | 55.7 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 5 | +8 | '23/12/28 | 15.15 | +0.05 | +0.33 | 177 | 33 | 8 | +25 | 121,582 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '23/12/27 | 15.1 | 0 | 0 | 83.6 | 7 | 7 | 0 | 121,557 | 55.6 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 7 | +2 | '23/12/26 | 15.1 | 0 | 0 | 130 | 24 | 4.11 | +19.9 | 121,557 | 55.6 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 4.11 | +20.9 | '23/12/25 | 15.1 | -0.05 | -0.33 | 63.6 | 0 | 2 | -2 | 121,537 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 15.15 | 0 | 0 | 37.8 | 0 | 3 | -3 | 121,539 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/21 | 15.15 | 0 | 0 | 63.7 | 28 | 9 | +19 | 121,542 | 55.6 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 10 | +18 | '23/12/20 | 15.15 | -0.1 | -0.66 | 42 | 3 | 3 | 0 | 121,523 | 55.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/12/19 | 15.25 | +0.05 | +0.33 | 110 | 22 | 46 | -24 | 121,523 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 46 | -24 | '23/12/18 | 15.2 | 0 | 0 | 107 | 4 | 22 | -18 | 121,547 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/12/15 | 15.2 | 0 | 0 | 87.5 | 20 | 5 | +15 | 121,565 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/12/14 | 15.2 | -0.05 | -0.33 | 73.4 | 18 | 6 | +12 | 121,550 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/12/13 | 15.25 | +0.15 | +0.99 | 149 | 4 | 3 | +1 | 121,538 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/12 | 15.1 | +0.45 | +3.07 | 294 | 25 | 10 | +15 | 121,537 | 55.6 | 0 | 0 | 0 | 5 | 2 | +3 | 30 | 12 | +18 | '23/12/11 | 14.65 | +0.15 | +1.03 | 102 | 2 | 1 | +1 | 121,522 | 55.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/12/08 | 14.5 | 0 | 0 | 41.1 | 8 | 2 | +6 | 121,521 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.5 | -0.05 | -0.34 | 52.9 | 8 | 2 | +6 | 121,515 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/06 | 14.55 | 0 | 0 | 168 | 16 | 6 | +10 | 121,509 | 55.6 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 6 | +11 | '23/12/05 | 14.55 | +0.25 | +1.75 | 102 | 1 | 6 | -5 | 121,499 | 55.6 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 11 | -10 | '23/12/04 | 14.3 | 0 | 0 | 179 | 5 | 1 | +4 | 121,504 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/01 | 14.3 | -0.1 | -0.69 | 96.8 | 5 | 1 | +4 | 121,500 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/30 | 14.4 | +0.1 | +0.7 | 142 | 6 | 2 | +4 | 121,496 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/29 | 14.3 | -0.05 | -0.35 | 47.2 | 1 | 2 | -1 | 121,492 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/28 | 14.35 | 0 | 0 | 33.2 | 8 | 2 | +6 | 121,493 | 55.6 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 2 | +8 | '23/11/27 | 14.35 | +0.05 | +0.35 | 32.8 | 2 | 0 | +2 | 121,487 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/24 | 14.3 | -0.05 | -0.35 | 105 | 6 | 1 | +5 | 121,485 | 55.6 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 1 | +7 | '23/11/23 | 14.35 | 0 | 0 | 36.2 | 7 | 1 | +6 | 121,480 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/22 | 14.35 | -0.05 | -0.35 | 34.8 | 0 | 1 | -1 | 121,474 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 14.4 | +0.05 | +0.35 | 52.5 | 28 | 1 | +27 | 121,475 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/11/20 | 14.35 | +0.15 | +1.06 | 23.1 | 17.1 | 2 | +15.1 | 121,448 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 2 | +15.1 | '23/11/17 | 14.2 | -0.05 | -0.35 | 23 | 5 | 1 | +4 | 121,433 | 55.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/11/16 | 14.25 | -0.1 | -0.7 | 26.5 | 13 | 1 | +12 | 121,429 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/15 | 14.35 | +0.2 | +1.41 | 33.9 | 11 | 2 | +9 | 121,417 | 55.6 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 3 | +10 | '23/11/14 | 14.15 | +0.05 | +0.35 | 52.1 | 9 | 2 | +7 | 121,408 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.1 | +0.05 | +0.36 | 61.9 | 0 | 2 | -2 | 121,401 | 55.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/11/10 | 14.05 | +0.05 | +0.36 | 12.2 | 0 | 1 | -1 | 121,403 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 14 | -0.2 | -1.41 | 36.8 | 0 | 2 | -2 | 121,404 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 14.2 | +0.1 | +0.71 | 22 | 1 | 1 | 0 | 121,406 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 14.1 | 0 | 0 | 6.09 | 0 | 1 | -1 | 121,406 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 14.1 | +0.15 | +1.08 | 53.7 | 4 | 3 | +1 | 121,407 | 55.6 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | 5.14 | 3 | +2.14 | '23/11/03 | 13.95 | 0 | 0 | 21.2 | 2 | 1 | +1 | 121,406 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 13.95 | +0.05 | +0.36 | 29.6 | 7 | 3 | +4 | 121,405 | 55.6 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 6 | +1 | '23/11/01 | 13.9 | +0.1 | +0.72 | 18.9 | 3 | 3 | 0 | 121,401 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/31 | 13.8 | 0 | 0 | 16.2 | 0 | 1 | -1 | 121,401 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 13.8 | +0.05 | +0.36 | 21.6 | 2 | 3 | -1 | 121,402 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/27 | 13.75 | -0.15 | -1.08 | 45.2 | 0 | 1 | -1 | 121,403 | 55.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/10/26 | 13.9 | 0 | 0 | 27.2 | 1 | 2 | -1 | 121,404 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/25 | 13.9 | +0.1 | +0.72 | 36.8 | 0 | 1 | -1 | 121,405 | 55.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/24 | 13.8 | -0.3 | -2.13 | 63.7 | 0 | 18 | -18 | 121,406 | 55.6 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 18 | -13 | '23/10/23 | 14.1 | +0.1 | +0.71 | 16.7 | 0 | 3 | -3 | 121,424 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 14 | -0.1 | -0.71 | 21.5 | 1 | 2 | -1 | 121,427 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/19 | 14.1 | 0 | 0 | 40.9 | 1 | 2 | -1 | 121,428 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.1 | +0.15 | +1.08 | 20.2 | 0 | 2 | -2 | 121,429 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 13.95 | -0.2 | -1.41 | 22.9 | 0 | 1 | -1 | 121,430 | 55.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/16 | 14.15 | +0.1 | +0.71 | 56.5 | 1 | 6 | -5 | 121,431 | 55.6 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 8 | -6 | '23/10/13 | 14.05 | -0.15 | -1.06 | 28.2 | 0 | 2 | -2 | 121,436 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 14.2 | +0.05 | +0.35 | 21.4 | 8 | 1 | +7 | 121,438 | 55.6 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 1 | +11 | '23/10/11 | 14.15 | -0.05 | -0.35 | 76.9 | 13 | 1 | +12 | 121,431 | 55.6 | 0 | 0 | 0 | 2 | 4 | -2 | 15 | 5 | +10 | '23/10/06 | 14.2 | +0.05 | +0.35 | 39.2 | 0.14 | 11 | -10.9 | 121,419 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 11 | -10.9 | '23/10/05 | 14.15 | +0.05 | +0.35 | 10 | 0 | 1 | -1 | 121,430 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 14.1 | -0.1 | -0.7 | 11.9 | 0 | 2 | -2 | 121,431 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 14.2 | 0 | 0 | 37.9 | 0 | 1 | -1 | 121,433 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 14.2 | +0.05 | +0.35 | 37.8 | 0 | 1 | -1 | 121,434 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 14.15 | +0.05 | +0.35 | 23.8 | 0 | 1 | -1 | 121,435 | 55.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/27 | 14.1 | -0.05 | -0.35 | 30.3 | 1.05 | 1 | +0.05 | 121,436 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | '23/09/26 | 14.15 | 0 | 0 | 39.9 | 2 | 2 | 0 | 121,436 | 55.6 | 0 | 0 | 0 | 0 | 17.3 | -17.3 | 2 | 19.3 | -17.3 | '23/09/25 | 14.15 | +0.15 | +1.07 | 30.9 | 0 | 4 | -4 | 121,436 | 55.6 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '23/09/22 | 14 | -0.15 | -1.06 | 171 | 0 | 21 | -21 | 121,440 | 55.6 | 0 | 0 | 0 | 7 | 3 | +4 | 7 | 24 | -17 | '23/09/21 | 14.15 | -0.05 | -0.35 | 52.3 | 0.05 | 5 | -4.95 | 121,512 | 55.6 | 0 | 0 | 0 | 11 | 4 | +7 | 11 | 9 | +2.05 | '23/09/20 | 14.2 | -0.05 | -0.35 | 38.9 | 2 | 1 | +1 | 121,516 | 55.6 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.25 | 0 | 0 | 27.7 | 1 | 6 | -5 | 121,515 | 55.6 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 10 | -9 | '23/09/18 | 14.25 | -0.05 | -0.35 | 43.6 | 4 | 2 | +2 | 121,520 | 55.6 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 13 | -9 | '23/09/15 | 14.3 | +0.05 | +0.35 | 21.4 | 1 | 1 | 0 | 121,518 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 14.25 | +0.1 | +0.71 | 126 | 9 | 2 | +7 | 121,518 | 55.6 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 3 | +7 | '23/09/13 | 14.15 | +0.1 | +0.71 | 57.8 | 0 | 1 | -1 | 121,511 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 14.05 | -0.05 | -0.35 | 288 | 62 | 3 | +59 | 121,512 | 55.6 | 0 | 0 | 0 | 1 | 1 | 0 | 63 | 4 | +59 | '23/09/11 | 14.1 | 0 | 0 | 23.1 | 2 | 3 | -1 | 121,453 | 55.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/09/08 | 14.1 | +0.05 | +0.36 | 41.6 | 0 | 1 | -1 | 121,454 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 14.05 | -0.25 | -1.75 | 58.8 | 0 | 4 | -4 | 121,455 | 55.6 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 9 | -7 | '23/09/06 | 14.3 | -0.05 | -0.35 | 22.9 | 0 | 2 | -2 | 121,459 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 14.35 | +0.15 | +1.06 | 29.6 | 0 | 1 | -1 | 121,461 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 14.2 | 0 | 0 | 45.2 | 2 | 1 | +1 | 121,462 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/01 | 14.2 | +0.1 | +0.71 | 109 | 16 | 2 | +14 | 121,461 | 55.6 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '23/08/31 | 14.1 | 0 | 0 | 45.5 | 0 | 2 | -2 | 121,447 | 55.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 14.1 | +0.05 | +0.36 | 55.2 | 0 | 4 | -4 | 121,449 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/29 | 14.05 | 0 | 0 | 37.2 | 5 | 4 | +1 | 121,453 | 55.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/08/28 | 14.05 | +0.05 | +0.36 | 62.2 | 18 | 2 | +16 | 121,456 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/08/25 | 14 | +0.05 | +0.36 | 44.5 | 0 | 5 | -5 | 121,440 | 55.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.95 | +0.05 | +0.36 | 13.8 | 1 | 1 | 0 | 121,445 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 13.9 | +0.05 | +0.36 | 12 | 0 | 5 | -5 | 121,445 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/22 | 13.85 | -0.15 | -1.07 | 50.1 | 5 | 3 | +2 | 121,450 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/21 | 14 | 0 | 0 | 30.8 | 2 | 3 | -1 | 121,448 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/18 | 14 | 0 | 0 | 57.2 | 5 | 4 | +1 | 121,446 | 55.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/08/17 | 14 | +0.3 | +2.19 | 63.6 | 0 | 5 | -5 | 121,445 | 55.6 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 17 | -17 | '23/08/16 | 13.7 | -0.3 | -2.14 | 190 | 1 | 15 | -14 | 121,450 | 55.6 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 19 | -17 | '23/08/15 | 14 | -0.5 | -3.45 | 255 | 23 | 18 | +5.05 | 121,455 | 55.6 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 18 | +9.05 | '23/08/14 | 14.5 | -0.2 | -1.36 | 147 | 0 | 6 | -6 | 121,440 | 55.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/08/11 | 14.7 | -0.1 | -0.68 | 34.3 | 0 | 3 | -3 | 121,446 | 55.6 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/08/10 | 14.8 | -0.05 | -0.34 | 52.3 | 1 | 3 | -2 | 121,449 | 55.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/08/09 | 14.85 | -0.2 | -1.33 | 85.9 | 3 | 50 | -47 | 121,451 | 55.6 | 0 | 0 | 0 | 3 | 4 | -1 | 6 | 54 | -48 | '23/08/08 | 15.05 | -0.15 | -0.99 | 62.7 | 3 | 10 | -7 | 121,450 | 55.6 | 0 | 0 | 0 | 10 | 8 | +2 | 13 | 18 | -5 | '23/08/07 | 15.2 | 0 | 0 | 24.2 | 0 | 20 | -20 | 121,457 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/04 | 15.2 | 0 | 0 | 28.3 | 0 | 19 | -19 | 121,477 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/08/02 | 15.2 | +0.1 | +0.66 | 229 | 4 | 89 | -85 | 121,496 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 89 | -85 | '23/08/01 | 15.1 | 0 | 0 | 68.6 | | | | 121,580 | 55.7 | | | | | | | | | | '23/07/31 | 15.1 | -0.1 | -0.66 | 133 | 4 | 55 | -51 | 121,580 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 55 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 15.2 | -0.25 | -1.62 | 185 | 24 | 75 | -51 | 121,631 | 55.7 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 75 | -50 | '23/07/27 | 15.45 | -0.1 | -0.64 | 176 | 12 | 2 | +10 | 121,682 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/07/26 | 15.55 | -0.1 | -0.64 | 134 | 4 | 8 | -4 | 121,672 | 55.7 | 0 | 0 | 0 | 6 | 4 | +2 | 10 | 12 | -2 | '23/07/25 | 15.65 | +0.05 | +0.32 | 103 | 4 | 6 | -2 | 121,676 | 55.7 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 11 | -7 | '23/07/24 | 15.6 | +0.05 | +0.32 | 79.5 | 2 | 29 | -27 | 121,678 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/07/21 | 15.55 | +0.1 | +0.65 | 113 | 14 | 12 | +2 | 121,704 | 55.7 | 0 | 0 | 0 | 3 | 7 | -4 | 17 | 19 | -2 | '23/07/20 | 15.45 | +0.05 | +0.32 | 97.5 | 0 | 5 | -5 | 121,699 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/19 | 15.4 | -0.15 | -0.96 | 164 | 8 | 6 | +2 | 121,704 | 55.7 | 0 | 0 | 0 | 4 | 4 | 0 | 12 | 10 | +2 | '23/07/18 | 15.55 | 0 | 0 | 93.7 | 5 | 16 | -11 | 121,702 | 55.7 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | '23/07/17 | 15.55 | +0.15 | +0.97 | 82.1 | 4 | 7 | -3 | 121,713 | 55.7 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '23/07/14 | 15.4 | -0.3 | -1.91 | 186 | 12 | 10 | +2 | 121,716 | 55.7 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 10 | +7 | '23/07/13 | 15.7 | -0.05 | -0.32 | 115 | 3 | 6 | -3 | 121,714 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/12 | 15.75 | +0.1 | +0.64 | 306 | 1 | 35 | -34 | 121,714 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/07/11 | 15.65 | -0.1 | -0.63 | 179 | 11 | 10 | +1 | 121,748 | 55.7 | 0 | 0 | 0 | 0 | 19 | -19 | 11 | 29 | -18 | '23/07/10 | 15.75 | +0.4 | +2.61 | 551 | 58 | 40 | +18 | 121,747 | 55.7 | 0 | 0 | 0 | 10 | 6 | +4 | 68 | 46 | +22 | '23/07/07 | 15.35 | +0.05 | +0.33 | 317 | 9 | 9 | 0 | 121,729 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/07/06 | 15.3 | +0.05 | +0.33 | 99.8 | 0 | 10 | -10 | 121,729 | 55.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 13 | -13 | '23/07/05 | 15.25 | -0.25 | -1.61 | 570 | 32 | 28 | +4 | 121,739 | 55.7 | 0 | 0 | 0 | 22 | 4 | +18 | 54 | 32 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15.5 | +0.7 | +4.73 | 2,422 | 36 | 49 | -13 | 121,731 | 55.7 | 0 | 0 | 0 | 8 | 15 | -7 | 44 | 64 | -20 | '23/07/03 | 14.8 | +0.05 | +0.34 | 36.6 | 5 | 1 | +4 | 121,725 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/30 | 14.75 | -0.1 | -0.67 | 71.9 | 6 | 2 | +4 | 121,721 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/29 | 14.85 | 0 | 0 | 40.6 | 1 | 1 | 0 | 121,717 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/28 | 14.85 | -0.05 | -0.34 | 37.1 | 3 | 1 | +2 | 121,717 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/27 | 14.9 | 0 | 0 | 79.1 | 2 | 1 | +1 | 121,715 | 55.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/06/26 | 14.9 | 0 | 0 | 58.9 | 6 | 2 | +4 | 121,714 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/21 | 14.9 | +0.05 | +0.34 | 205 | 62 | 1 | +61 | 121,709 | 55.7 | 0 | 0 | 0 | 1 | 3 | -2 | 63 | 4 | +59 | '23/06/20 | 14.85 | +0.05 | +0.34 | 48 | 0 | 1 | -1 | 121,648 | 55.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/06/19 | 14.8 | -0.05 | -0.34 | 37.2 | 0 | 1 | -1 | 121,649 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 14.85 | 0 | 0 | 102 | 3 | 1 | +2 | 121,650 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/15 | 14.85 | 0 | 0 | 128 | 8 | 1 | +7 | 121,648 | 55.7 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 1 | +9 | '23/06/14 | 14.85 | 0 | 0 | 54.7 | 0 | 1 | -1 | 121,641 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 14.85 | -0.05 | -0.34 | 79.9 | 0 | 1 | -1 | 121,642 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 14.9 | 0 | 0 | 48.3 | 5 | 1 | +4 | 121,643 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/09 | 14.9 | +0.1 | +0.68 | 105 | 14 | 1 | +13 | 121,639 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/06/08 | 14.8 | -0.05 | -0.34 | 25.5 | 1 | 1 | 0 | 121,626 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 14.85 | +0.05 | +0.34 | 37.4 | 5 | 1 | +4 | 121,626 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.8 | -0.1 | -0.67 | 47.5 | 5 | 3 | +2 | 121,622 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/05 | 14.9 | 0 | 0 | 69.2 | 6 | 1 | +5 | 121,620 | 55.7 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '23/06/02 | 14.9 | +0.05 | +0.34 | 49.9 | 7 | 1 | +6 | 121,615 | 55.7 | 0 | 0 | 0 | 1.29 | 0 | +1.29 | 8.29 | 1 | +7.29 | '23/06/01 | 14.85 | +0.05 | +0.34 | 42.4 | 0 | 2 | -2 | 121,609 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 14.8 | -0.1 | -0.67 | 39.4 | 1 | 3 | -2 | 121,611 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/30 | 14.9 | +0.05 | +0.34 | 66.9 | 0 | 1 | -1 | 121,611 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 14.85 | +0.05 | +0.34 | 49.3 | 1 | 2 | -1 | 121,612 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/26 | 14.8 | 0 | 0 | 19 | 0 | 2 | -2 | 121,613 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 14.8 | -0.1 | -0.67 | 66 | 6 | 2 | +4 | 121,615 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/24 | 14.9 | +0.1 | +0.68 | 48.8 | 1 | 2 | -1 | 121,611 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/23 | 14.8 | -0.05 | -0.34 | 46.6 | 0 | 2 | -2 | 121,612 | 55.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/22 | 14.85 | +0.05 | +0.34 | 22.5 | 0 | 2 | -2 | 121,615 | 55.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/19 | 14.8 | -0.15 | -1 | 181 | 35 | 2 | +33 | 121,617 | 55.7 | 0 | 0 | 0 | 2 | 1 | +1 | 37 | 3 | +34 | '23/05/18 | 14.95 | +0.1 | +0.67 | 37 | 4 | 2 | +2 | 121,584 | 55.7 | 0 | 0 | 0 | 19 | 0 | +19 | 23 | 2 | +21 | '23/05/17 | 14.85 | -0.05 | -0.34 | 68.3 | 0 | 4 | -4 | 121,600 | 55.7 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 4 | +21 | '23/05/16 | 14.9 | +0.1 | +0.68 | 54.7 | 1 | 1 | 0 | 121,604 | 55.7 | 0 | 0 | 0 | 24 | 33 | -9 | 25 | 34 | -9 | '23/05/15 | 14.8 | -0.05 | -0.34 | 127 | 0 | 3 | -3 | 121,605 | 55.7 | 0 | 0 | 0 | 7 | 25 | -18 | 7 | 28 | -21 | '23/05/12 | 14.85 | 0 | 0 | 26.7 | 1 | 1 | 0 | 121,608 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.85 | 0 | 0 | 25.5 | 0 | 2 | -2 | 121,608 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 14.85 | 0 | 0 | 68.2 | 5 | 3 | +2 | 121,609 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/09 | 14.85 | 0 | 0 | 46.3 | 0 | 2 | -2 | 121,607 | 55.7 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 2 | +7 | '23/05/08 | 14.85 | -0.1 | -0.67 | 82.9 | 6 | 0 | +6 | 121,609 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/05 | 14.95 | -0.05 | -0.33 | 40.6 | 2 | 2 | 0 | 121,603 | 55.7 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 2 | +8 | '23/05/04 | 15 | -0.05 | -0.33 | 59.6 | 4 | 2 | +2 | 121,603 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/03 | 15.05 | -0.05 | -0.33 | 63.4 | 5 | 2 | +3 | 121,601 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/02 | 15.1 | +0.2 | +1.34 | 169 | 30 | 4 | +26 | 121,598 | 55.7 | 0 | 0 | 0 | 51 | 0 | +51 | 81 | 4 | +77 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|