8411 福貞-KY / 法人買賣(日)

8411 福貞-KY

日期: 10/14

8411 福貞-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.45	11.65	-0.2	-1.72%	1.72%	11.65	11.65	11.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
147	169.8萬	115	1.28張/筆	11.52	0.4	32.71	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
112	130.5萬	63	1.78張/筆	11.67	-0.2 (-1.69%)

連續漲跌: 連2跌 ( -0.4元 / -3.38%)

財報評分: 最新32分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

8411 福貞-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

8411 福貞-KY 三大法人(外資、投信、自營商)買賣超統計
		2026/10/14 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	5	8	-3	買→賣	117,851	53.95%	2,667	1,924	+743	0.34%
外資	金額(元)	5.76萬	9.22萬	-3.46萬	買→賣	-	-	3,295萬	2,357萬	+938萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	2	30	-28	買→2賣	-	-	510	1,692	-1,182	0.54%
自營商	金額(元)	2.3萬	34.6萬	-32.3萬	買→2賣	-	-	630萬	2,053萬	-1,422萬	-
總計	張數	7	38	-31	買→2賣	-	-	3,177	3,616	-439	0.2%
總計	金額(元)	8.06萬	43.8萬	-35.7萬	買→2賣	-	-	3,926萬	4,410萬	-484萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

8411 福貞-KY 三大法人累計買賣超統計
目前股價 11.45元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
外資	每股買進均價 (累計買張)	11.63 (21)	11.64 (24)	11.61 (33)	11.67 (84)	11.95 (134)	12.71 (836)	12.41 (1,773)	12.4 (2,067)	12.48 (2,131)	12.4 (2,032)	12.71 (2,307)	12.52 (2,044)	12.38 (2,125)
	每股賣出均價 (累計賣張)	11.58 (14)	11.61 (18)	11.58 (30)	11.66 (132)	11.97 (258)	12.5 (644)	12.31 (1,363)	12.32 (1,485)	12.48 (1,601)	12.35 (1,471)	12.39 (1,477)	14.04 (1,636)	12.28 (1,541)
	買賣超張數 (佔發行量)	+7 (0%)	+6 (0%)	+3 (0%)	-48 (0.02%)	-124 (0.06%)	+192 (0.09%)	+410 (0.19%)	+582 (0.27%)	+530 (0.24%)	+561 (0.26%)	+830 (0.38%)	+408 (0.19%)	+585 (0.27%)
	買賣超金額 (佔成交額)	+8.21萬 (2.74%)	+7.05萬 (1.64%)	+3.57萬 (0.4%)	-55.9萬 (2.55%)	-149萬 (3.83%)	+257萬 (2.85%)	+524萬 (2.93%)	+735萬 (2.55%)	+659萬 (1.33%)	+703萬 (0.76%)	+1,103萬 (0.52%)	+262萬 (0.04%)	+739萬 (2.98%)
目前股價 11.45元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	26.88 (60)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+60 (0.03%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+161萬 (0.02%)	0 (0%)
目前股價 11.45元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
自營商	每股買進均價 (累計買張)	11.63 (7)	11.65 (13)	11.61 (19)	11.61 (19)	11.92 (32)	12.7 (155)	12.42 (363)	12.43 (427)	12.56 (428)	12.44 (396)	12.48 (401)	12.64 (394)	12.4 (397)
	每股賣出均價 (累計賣張)	11.62 (89)	11.62 (93)	11.6 (179)	11.68 (543)	11.99 (1,134)	12.13 (1,362)	12.13 (1,574)	12.14 (1,586)	12.22 (1,654)	12.14 (1,579)	12.14 (1,579)	12.21 (1,584)	12.13 (1,590)
	買賣超張數 (佔發行量)	-82 (0.04%)	-80 (0.04%)	-160 (0.07%)	-524 (0.24%)	-1,102 (0.5%)	-1,207 (0.55%)	-1,211 (0.55%)	-1,159 (0.53%)	-1,226 (0.56%)	-1,183 (0.54%)	-1,178 (0.54%)	-1,190 (0.54%)	-1,193 (0.55%)
	買賣超金額 (佔成交額)	-95.3萬 (31.7%)	-92.9萬 (21.7%)	-186萬 (20.9%)	-612萬 (27.9%)	-1,322萬 (34.1%)	-1,455萬 (16.1%)	-1,459萬 (8.17%)	-1,393萬 (4.83%)	-1,483萬 (2.99%)	-1,423萬 (1.54%)	-1,416萬 (0.67%)	-1,436萬 (0.2%)	-1,436萬 (5.79%)
目前股價 11.45元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
總計	每股買進均價 (累計買張)	11.63 (28)	11.65 (37)	11.61 (52)	11.66 (103)	11.95 (166)	12.71 (991)	12.42 (2,136)	12.41 (2,494)	12.49 (2,559)	12.41 (2,428)	12.68 (2,708)	12.89 (2,498)	12.38 (2,523)
	每股賣出均價 (累計賣張)	11.61 (103)	11.62 (111)	11.6 (209)	11.68 (675)	11.99 (1,392)	12.25 (2,006)	12.21 (2,937)	12.22 (3,070)	12.35 (3,255)	12.24 (3,050)	12.26 (3,056)	13.14 (3,220)	12.2 (3,131)
	買賣超張數 (佔發行量)	-75 (0.03%)	-74 (0.03%)	-157 (0.07%)	-572 (0.26%)	-1,226 (0.56%)	-1,015 (0.46%)	-801 (0.37%)	-576 (0.26%)	-696 (0.32%)	-622 (0.28%)	-348 (0.16%)	-722 (0.33%)	-608 (0.28%)
	買賣超金額 (佔成交額)	-87.1萬 (29%)	-85.9萬 (20%)	-182萬 (20.5%)	-668萬 (30.5%)	-1,470萬 (37.9%)	-1,198萬 (13.3%)	-935萬 (5.23%)	-658萬 (2.28%)	-824萬 (1.66%)	-720萬 (0.78%)	-313萬 (0.15%)	-1,012萬 (0.14%)	-697萬 (2.81%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

8411 福貞-KY 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/14	11.45	-0.2	-1.72	147	5	8	-3	117,851	54	0	0	0	2	30	-28	7	38	-31
'26/10/13	11.65	-0.2	-1.69	112	16	6	+10	117,854	54	0	0	0	5	59	-54	21	65	-44
'26/10/12	11.85	+0.1	+0.85	110	3	4	-1	117,844	54	0	0	0	6	4	+2	9	8	+1
'26/10/08	11.75	+0.05	+0.43	325	7	8	-1	117,845	54	0	0	0	6	34	-28	13	42	-29
'26/10/07	11.7	0	0	74.9	2	4	-2	117,846	54	0	0	0	0	52	-52	2	56	-54
'26/10/06	11.7	0	0	282	23	33	-10	117,848	54	0	0	0	0	18	-18	23	51	-28
'26/10/05	11.7	+0.1	+0.86	161	13	32	-19	117,858	54	0	0	0	0	72	-72	13	104	-91
'26/10/02	11.6	-0.3	-2.52	242	1	20	-19	117,877	54	0	0	0	0	80	-80	1	100	-99
'26/10/01	11.9	0	0	82.1	4	2	+2	117,896	54	0	0	0	0	45	-45	4	47	-43
'26/09/30	11.9	0	0	347	10	15	-5	117,894	54	0	0	0	0	149	-149	10	164	-154
'26/09/29	11.9	-0.2	-1.65	435	0	26	-26	117,899	54	0	0	0	0	100	-100	0	126	-126
'26/09/24	12.1	-0.1	-0.82	239	5	22	-17	117,925	54	0	0	0	3	103	-100	8	125	-117
'26/09/23	12.2	-0.25	-2.01	104	8	9	-1	117,941	54	0	0	0	0	60	-60	8	69	-61
'26/09/22	12.45	-0.05	-0.4	101	11	3	+8	117,942	54	0	0	0	0	61	-61	11	64	-53
'26/09/21	12.5	-0.1	-0.79	139	2	4	-2	117,934	54	0	0	0	7	91	-84	9	95	-86
'26/09/18	12.6	0	0	99.8	11	8	+3	117,936	54	0	0	0	3	45	-42	14	53	-39
'26/09/17	12.6	-0.05	-0.4	78.1	8	16	-8	117,933	54	0	0	0	0	43	-43	8	59	-51
'26/09/16	12.65	-0.1	-0.78	56.8	2	16	-14	117,941	54	0	0	0	0	17	-17	2	33	-31
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/15	12.75	+0.1	+0.79	130	3	22	-19	117,955	54	0	0	0	0	71	-71	3	93	-90
'26/09/14	12.65	-0.35	-2.69	165	5	20	-15	117,905	54	0	0	0	1	81.8	-80.8	6	102	-95.8
'26/09/11	13	0	0	65.8	1	12	-11	117,920	54	0	0	0	0	0	0	1	12	-11
'26/09/10	13	+0.05	+0.39	27.3	3	3	0	117,931	54	0	0	0	0	0	0	3	3	0
'26/09/09	12.95	+0.15	+1.17	42.6	14	0	+14	117,931	54	0	0	0	0	0	0	14	0	+14
'26/09/08	12.8	-0.2	-1.54	60.3	7.29	4	+3.29	117,917	54	0	0	0	0	0	0	7.29	4	+3.29
'26/09/07	13	0	0	40.9	26	8	+18	117,914	54	0	0	0	0	0	0	26	8	+18
'26/09/04	13	+0.1	+0.78	45.6	11	3	+8	117,900	54	0	0	0	0	0	0	11	3	+8
'26/09/03	12.9	+0.1	+0.78	46	0	6	-6	117,888	54	0	0	0	0	11	-11	0	17	-17
'26/09/02	12.8	-0.1	-0.78	81	3	6	-3	117,894	54	0	0	0	0	0	0	3	6	-3
'26/09/01	12.9	-0.1	-0.77	87.3	2	6	-4	117,897	54	0	0	0	3	0	+3	5	6	-1
'26/08/31	13	+0.05	+0.39	103	1	17	-16	117,901	54	0	0	0	0	6	-6	1	23	-22
'26/08/28	12.95	+0.1	+0.78	26.9	1	2	-1	117,915	54	0	0	0	0	0	0	1	2	-1
'26/08/27	12.85	+0.05	+0.39	42.5	4	5	-1	117,916	54	0	0	0	1	17	-16	5	22	-17
'26/08/26	12.8	+0.1	+0.79	28.9	14	9	+5	117,917	54	0	0	0	3	0	+3	17	9	+8
'26/08/25	12.7	-0.2	-1.55	86	10	8	+2	117,912	54	0	0	0	0	0	0	10	8	+2
'26/08/24	12.9	+0.1	+0.78	22.4	7	0	+7	117,910	54	0	0	0	0	0	0	7	0	+7
'26/08/21	12.8	-0.15	-1.16	45.7	14	6	+8	117,903	54	0	0	0	0	0	0	14	6	+8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/20	12.95	+0.1	+0.78	63.1	14	9	+5	117,895	54	0	0	0	0	0	0	14	9	+5
'26/08/19	12.85	+0.05	+0.39	34.7	5	16	-11	117,890	54	0	0	0	0	0	0	5	16	-11
'26/08/18	12.8	-0.2	-1.54	79.5	8	13	-5	117,901	54	0	0	0	0	0	0	8	13	-5
'26/08/17	13	+0.05	+0.39	72.6	14	3	+11	117,906	54	0	0	0	1	0	+1	15	3	+12
'26/08/14	12.95	+0.05	+0.39	31.9	10	7	+3	117,939	54	0	0	0	0	0	0	10	7	+3
'26/08/13	12.9	-0.15	-1.15	134	24	6	+18	117,936	54	0	0	0	0	0	0	24	6	+18
'26/08/12	13.05	+0.05	+0.38	86.2	40	5	+35	117,918	54	0	0	0	0	0	0	40	5	+35
'26/08/11	13	-0.05	-0.38	159	41	3	+38	117,883	54	0	0	0	19	9	+10	60	12	+48
'26/08/10	13.05	+0.25	+1.95	133	23	4	+19	117,845	54	0	0	0	19	0	+19	42	4	+38
'26/08/07	12.8	-0.15	-1.16	126	27	9	+18	117,826	53.9	0	0	0	14	23	-9	41	32	+9
'26/08/06	12.95	-0.15	-1.15	229	28	26	+2	117,808	53.9	0	0	0	9	4	+5	37	30	+7
'26/08/05	13.1	+0.3	+2.34	95.3	10	7	+3	117,806	53.9	0	0	0	10	9	+1	20	16	+4
'26/08/04	12.8	-0.25	-1.92	182	39	25	+14	117,803	53.9	0	0	0	3	32	-29	42	57	-15
'26/08/03	13.05	-0.25	-1.88	98.3	11	5	+6	117,789	53.9	0	0	0	5	5	0	16	10	+6
'26/07/31	13.3	+0.35	+2.7	167	33	1	+32	117,783	53.9	0	0	0	5	9	-4	38	10	+28
'26/07/30	12.95	0	0	68.3	10	5	+5	117,707	53.9	0	0	0	0	0	0	10	5	+5
'26/07/29	12.95	-0.05	-0.38	151	61.8	13	+48.8	117,702	53.9	0	0	0	6	0	+6	67.8	13	+54.8
'26/07/28	13	-0.15	-1.14	127	14	17	-3	117,647	53.9	0	0	0	10	1	+9	24	18	+6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/27	13.15	+0.05	+0.38	73	24	11	+13	117,641	53.9	0	0	0	2	0	+2	26	11	+15
'26/07/24	13.1	-0.05	-0.38	174	10	28	-18	117,628	53.8	0	0	0	1	0	+1	11	28	-17
'26/07/23	13.15	+0.2	+1.54	119	11	21	-10	117,642	53.9	0	0	0	1	1	0	12	22	-10
'26/07/22	12.95	+0.35	+2.78	139	19	14	+5	117,682	53.9	0	0	0	0	19	-19	19	33	-14
'26/07/21	12.7	+0.1	+0.79	121	13	0	+13	117,677	53.9	0	0	0	0	0	0	13	0	+13
'26/07/20	12.6	+0.1	+0.8	66.7	34.7	9	+25.7	117,664	53.9	0	0	0	3	0	+3	37.7	9	+28.7
'26/07/17	12.5	-0.2	-1.57	143	36	3	+33	117,638	53.9	0	0	0	1	0	+1	37	3	+34
'26/07/16	12.7	+0.05	+0.4	110	18	11	+7	117,605	53.8	0	0	0	6	0	+6	24	11	+13
'26/07/15	12.65	0	0	276	56	42	+14	117,598	53.8	0	0	0	20	11	+9	76	53	+23
'26/07/14	12.65	+0.2	+1.61	247	43	20	+23	117,584	53.8	0	0	0	26	3	+23	69	23	+46
'26/07/13	12.45	+0.05	+0.4	80	21	10	+11	117,561	53.8	0	0	0	2	26	-24	23	36	-13
'26/07/09	12.4	0	0	56.1	24	19	+5	117,550	53.8	0	0	0	11	5	+6	35	24	+11
'26/07/08	12.4	-0.05	-0.4	49.9	8	9	-1	117,540	53.8	0	0	0	0	9	-9	8	18	-10
'26/07/07	12.45	+0.05	+0.4	66.2	4	12	-8	117,540	53.8	0	0	0	9	0	+9	13	12	+1
'26/07/06	12.4	+0.05	+0.4	64	2	8	-6	117,548	53.8	0	0	0	0	0	0	2	8	-6
'26/07/03	12.35	+0.1	+0.82	63	7	6.25	+0.75	117,554	53.8	0	0	0	0	0	0	7	6.25	+0.75
'26/07/02	12.25	+0.1	+0.82	60.7	6.25	12	-5.75	117,553	53.8	0	0	0	0	1	-1	6.25	13	-6.75
'26/07/01	12.15	-0.05	-0.41	73.6	8	14	-6	117,559	53.8	0	0	0	0	0	0	8	14	-6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/30	12.2	+0.25	+2.09	199	18	4	+14	117,565	53.8	0	0	0	0	16	-16	18	20	-2
'26/06/29	11.95	+0.1	+0.84	296	61	25	+36	117,551	53.8	0	0	0	1	0	+1	62	25	+37
'26/06/26	11.85	-0.15	-1.25	160	1	17	-16	117,515	53.8	0	0	0	0	2	-2	1	19	-18
'26/06/25	12	0	0	72.3	2	0	+2	117,531	53.8	0	0	0	0	0	0	2	0	+2
'26/06/24	12	+0.05	+0.42	73	10	20	-10	117,530	53.8	0	0	0	0	0	0	10	20	-10
'26/06/23	11.95	-0.15	-1.24	79	25.2	1	+24.2	117,540	53.8	0	0	0	0	0	0	25.2	1	+24.2
'26/06/22	12.1	-0.05	-0.41	110	17	8	+9	117,516	53.8	0	0	0	0	1	-1	17	9	+8
'26/06/18	12.15	-0.1	-0.82	271	23	13	+10	117,507	53.8	0	0	0	2	8	-6	25	21	+4
'26/06/17	12.25	+0.2	+1.66	122	29	23	+6	117,497	53.8	0	0	0	17	9	+8	46	32	+14
'26/06/16	12.05	-0.2	-1.63	353	41	7	+34	117,491	53.8	0	0	0	18	17	+1	59	24	+35
'26/06/15	12.25	+0.05	+0.41	118	32	25	+7	117,457	53.8	0	0	0	29	8	+21	61	33	+28
'26/06/12	12.2	0	0	117	9	4	+5	117,450	53.8	0	0	0	1	0	+1	10	4	+6
'26/06/11	12.2	-0.05	-0.41	289	20.6	15	+5.6	117,445	53.8	0	0	0	13	4	+9	33.6	19	+14.6
'26/06/10	12.25	+0.05	+0.41	154	22	27	-5	117,439	53.8	0	0	0	0	4	-4	22	31	-9
'26/06/09	12.2	+0.05	+0.41	139	29	47.9	-18.8	117,444	53.8	0	0	0	0	16	-16	29	63.9	-34.8
'26/06/08	12.15	+0.05	+0.41	290	12	33	-21	117,461	53.8	0	0	0	8	16	-8	20	49	-29
'26/06/05	12.1	-0.05	-0.41	23.1	0	1	-1	117,482	53.8	0	0	0	0	0	0	0	1	-1
'26/06/04	12.15	+0.05	+0.41	256	19	6	+13	117,483	53.8	0	0	0	1	0	+1	20	6	+14
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/03	12.1	+0.05	+0.41	85.4	3	6	-3	117,470	53.8	0	0	0	4	0	+4	7	6	+1
'26/06/02	12.05	-0.1	-0.82	101	27	7	+20	117,473	53.8	0	0	0	0	6	-6	27	13	+14
'26/06/01	12.15	-0.05	-0.41	164	17	28	-11	117,453	53.8	0	0	0	12	3	+9	29	31	-2
'26/05/29	12.2	+0.4	+3.39	216	22	4	+18	117,464	53.8	0	0	0	1	4	-3	23	8	+15
'26/05/28	11.8	-0.25	-2.07	199	15	3	+12	117,446	53.8	0	0	0	0	0	0	15	3	+12
'26/05/27	12.05	+0.05	+0.42	179	19	3	+16	117,434	53.8	0	0	0	0	1	-1	19	4	+15
'26/05/26	12	-0.1	-0.83	50.9	9	4	+5	117,418	53.8	0	0	0	0	7	-7	9	11	-2
'26/05/25	12.1	+0.1	+0.83	52.9	2	5	-3	117,413	53.8	0	0	0	7	0	+7	9	5	+4
'26/05/22	12	0	0	27.8	5	4	+1	117,416	53.8	0	0	0	0	1	-1	5	5	0
'26/05/21	12	+0.15	+1.27	42.4	7	3	+4	117,416	53.8	0	0	0	0	0	0	7	3	+4
'26/05/20	11.85	-0.15	-1.25	72.3	5	15	-10	117,413	53.8	0	0	0	2	0	+2	7	15	-8
'26/05/19	12	0	0	55.3	8	3	+5	117,419	53.8	0	0	0	0	0	0	8	3	+5
'26/05/18	12	-0.2	-1.64	156	2	20	-18	117,414	53.8	0	0	0	2	0	+2	4	20	-16
'26/05/15	12.2	-0.05	-0.41	27.2	6	8	-2	117,432	53.8	0	0	0	0	1	-1	6	9	-3
'26/05/14	12.25	-0.15	-1.21	89.6	3	40	-37	117,434	53.8	0	0	0	2	2	0	5	42	-37
'26/05/13	12.4	+0.2	+1.64	159	2	6	-4	117,468	53.8	0	0	0	2	5	-3	4	11	-7
'26/05/12	12.2	-0.05	-0.41	79	2	16	-14	117,472	53.8	0	0	0	0	1	-1	2	17	-15
'26/05/11	12.25	0	0	91.4	16	6	+10	117,486	53.8	0	0	0	3	1	+2	19	7	+12
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/08	12.25	-0.1	-0.81	63.1	32	11	+21	117,483	53.8	0	0	0	0	0	0	32	11	+21
'26/05/07	12.35	+0.2	+1.65	91.4	16	3	+13	117,455	53.8	0	0	0	3	8	-5	19	11	+8
'26/05/06	12.15	+0.1	+0.83	85.4	27	5	+22	117,442	53.8	0	0	0	2	3	-1	29	8	+21
'26/05/05	12.05	-0.25	-2.03	191	12	2	+10	117,420	53.8	0	0	0	4	0	+4	16	2	+14
'26/05/04	12.3	+0.05	+0.41	87.1	10	2	+8	117,410	53.8	0	0	0	2	0	+2	12	2	+10
'26/04/30	12.25	0	0	55.9	2	13	-11	117,402	53.8	0	0	0	0	4	-4	2	17	-15
'26/04/29	12.25	0	0	23.8	3	2	+1	117,413	53.8	0	0	0	2	0	+2	5	2	+3
'26/04/28	12.25	+0.05	+0.41	90.7	11	2	+9	117,440	53.8	0	0	0	0	3	-3	11	5	+6
'26/04/27	12.2	+0.05	+0.41	79.3	6	12	-6	117,431	53.8	0	0	0	0	0	0	6	12	-6
'26/04/24	12.15	+0.1	+0.83	108	2	11	-9	117,437	53.8	0	0	0	0	1	-1	2	12	-10
'26/04/23	12.05	-0.15	-1.23	99.4	5	31	-26	117,446	53.8	0	0	0	0	1	-1	5	32	-27
'26/04/22	12.2	-0.05	-0.41	64.3	7	4	+3	117,472	53.8	0	0	0	0	4	-4	7	8	-1
'26/04/21	12.25	-0.1	-0.81	68.7	17	5	+12	117,469	53.8	0	0	0	1	0	+1	18	5	+13
'26/04/20	12.35	0	0	35.8	13	2	+11	117,457	53.8	0	0	0	0	0	0	13	2	+11
'26/04/17	12.35	-0.05	-0.4	111	29.1	1	+28.1	117,446	53.8	0	0	0	0	0	0	29.1	1	+28.1
'26/04/16	12.4	0	0	52.6	25	3	+22	117,418	53.8	0	0	0	1	0	+1	26	3	+23
'26/04/15	12.4	+0.05	+0.4	150	68	1	+67	117,396	53.8	0	0	0	1	0	+1	69	1	+68
'26/04/14	12.35	0	0	107	42	8	+34	117,330	53.7	0	0	0	3	0	+3	45	8	+37
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/13	12.35	0	0	47.2	23	4.29	+18.7	117,303	53.7	0	0	0	1	0	+1	24	4.29	+19.7
'26/04/10	12.35	0	0	52.9	17	1	+16	117,278	53.7	0	0	0	0	0	0	17	1	+16
'26/04/09	12.35	0	0	59.9	11	1	+10	117,264	53.7	0	0	0	0	0	0	11	1	+10
'26/04/08	12.35	+0.15	+1.23	158	62	17	+45	117,257	53.7	0	0	0	5.3	0	+5.3	67.3	17	+50.3
'26/04/07	12.2	-0.05	-0.41	128	14	14	-0.04	117,212	53.7	0	0	0	5	0	+5	19	14	+4.96
'26/04/02	12.25	+0.05	+0.41	27.4	5	7	-2	117,220	53.7	0	0	0	3	1	+2	8	8	0
'26/04/01	12.2	-0.15	-1.21	48.8	11	13	-2	117,222	53.7	0	0	0	7	0	+7	18	13	+5
'26/03/31	12.35	0	0	224	23	7	+16	117,228	53.7	0	0	0	1	8	-7	24	15	+9
'26/03/30	12.35	+0.1	+0.82	148	11	14	-3	117,215	53.7	0	0	0	0	5	-5	11	19	-8
'26/03/27	12.25	0	0	20.9	4	3	+1	117,216	53.7	0	0	0	0	0	0	4	3	+1
'26/03/26	12.25	-0.05	-0.41	44.2	8	6	+2	117,221	53.7	0	0	0	5	0	+5	13	6	+7
'26/03/25	12.3	+0.25	+2.07	57.1	20	1	+19	117,222	53.7	0	0	0	10	0	+10	30	1	+29
'26/03/24	12.05	-0.25	-2.03	181	25	16	+9	117,203	53.7	0	0	0	5	0	+5	30	16	+14
'26/03/23	12.3	+0.05	+0.41	214	13	15	-2	117,192	53.6	0	0	0	4	9	-5	17	24	-7
'26/03/20	12.25	-0.2	-1.61	109	15	9	+6	117,191	53.6	0	0	0	3	7	-4	18	16	+2
'26/03/19	12.45	+0.05	+0.4	104	8	19	-11	117,179	53.6	0	0	0	8	5	+3	16	24	-8
'26/03/18	12.4	+0.1	+0.81	73.3	6	7	-1	117,184	53.6	0	0	0	1	0	+1	7	7	0
'26/03/17	12.3	+0.25	+2.07	83.9	18	11	+7	117,185	53.6	0	0	0	12	0.11	+11.9	30	11.1	+18.9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/16	12.05	-0.05	-0.41	63	2	17	-15	117,178	53.6	0	0	0	7	1.01	+5.99	9	18	-9.01
'26/03/13	12.1	-0.05	-0.41	66.2	1	24	-23	117,193	53.6	0	0	0	0	3	-3	1	27	-26
'26/03/12	12.15	-0.25	-2.02	83	9	21	-12	117,216	53.7	0	0	0	2	4.12	-2.12	11	25.1	-14.1
'26/03/11	12.4	+0.2	+1.64	28.6	1	4	-3	117,228	53.7	0	0	0	1	4.11	-3.11	2	8.11	-6.11
'26/03/10	12.2	0	0	68.6	7	17	-10	117,231	53.7	0	0	0	1	5.76	-4.76	8	22.8	-14.8
'26/03/09	12.2	+0.05	+0.41	116	2	40.7	-38.7	117,241	53.7	0	0	0	1	18	-17	3	58.7	-55.7
'26/03/06	12.15	-0.05	-0.41	48.1	5	8	-3	117,280	53.7	0	0	0	0	0	0	5	8	-3
'26/03/05	12.2	+0.1	+0.83	46.5	16	17	-1	117,283	53.7	0	0	0	2	2	0	18	19	-1
'26/03/04	12.1	-0.3	-2.42	118	5	25	-20	117,284	53.7	0	0	0	2	8.97	-6.97	7	34	-27
'26/03/03	12.4	-0.1	-0.8	126	14	13	+1	117,300	53.7	0	0	0	3	2	+1	17	15	+2
'26/03/02	12.5	0	0	126	45	3	+42	117,297	53.7	0	0	0	1	3	-2	46	6	+40
'26/02/26	12.5	+0.1	+0.81	65.7	29.2	1	+28.2	117,255	53.7	0	0	0	0	0	0	29.2	1	+28.2
'26/02/25	12.4	+0.05	+0.4	61.6	23	3	+20	117,227	53.7	0	0	0	1	0	+1	24	3	+21
'26/02/24	12.35	-0.25	-1.98	80.4	16	24	-8	117,207	53.7	0	0	0	1	0	+1	17	24	-7
'26/02/23	12.6	+0.1	+0.8	211	112	12	+100	117,215	53.7	0	0	0	13	2	+11	125	14	+111
'26/02/11	12.5	+0.3	+2.46	162	66	4	+62	117,115	53.6	0	0	0	2	8	-6	68	12	+56
'26/02/10	12.2	+0.15	+1.24	71.6	22	4	+18	117,053	53.6	0	0	0	8	0	+8	30	4	+26
'26/02/09	12.05	+0.1	+0.84	49.9	6	3	+3	117,035	53.6	0	0	0	8	0	+8	14	3	+11
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/06	11.95	-0.2	-1.65	63.4	3	3.61	-0.61	117,032	53.6	0	0	0	4	0	+4	7	3.61	+3.39
'26/02/05	12.15	+0.1	+0.83	77.9	2	4	-2	117,033	53.6	0	0	0	0	1	-1	2	5	-3
'26/02/04	12.05	+0.05	+0.42	91.2	2	7	-5	117,035	53.6	0	0	0	2	0	+2	4	7	-3
'26/02/03	12	-0.15	-1.23	63.2	1	19	-18	117,039	53.6	0	0	0	5	0	+5	6	19	-13
'26/02/02	12.15	+0.05	+0.41	35.5	1	1	0	117,055	53.6	0	0	0	0	5	-5	1	6	-5
'26/01/30	12.1	+0.15	+1.26	23	3	1	+2	117,055	53.6	0	0	0	0	2	-2	3	3	0
'26/01/29	11.95	-0.05	-0.42	126	19	11	+8	117,052	53.6	0	0	0	1	0	+1	20	11	+9
'26/01/28	12	0	0	32.3	6	9	-3	117,042	53.6	0	0	0	0	0	0	6	9	-3
'26/01/27	12	-0.1	-0.83	123	4	7	-3	117,045	53.6	0	0	0	0	4.15	-4.15	4	11.2	-7.15
'26/01/26	12.1	0	0	62.3	1	9	-8	117,047	53.6	0	0	0	0	0	0	1	9	-8
'26/01/23	12.1	0	0	34.3	0	6	-6	117,053	53.6	0	0	0	0	0	0	0	6	-6
'26/01/22	12.1	+0.1	+0.83	45	14.4	2	+12.4	117,059	53.6	0	0	0	0	4	-4	14.4	6	+8.41
'26/01/21	12	0	0	51.5	2	18	-16	117,046	53.6	0	0	0	0	3	-3	2	21	-19
'26/01/20	12	0	0	103	0	13	-13	117,062	53.6	0	0	0	1	0	+1	1	13	-12
'26/01/19	12	-0.05	-0.41	350	5	10	-5	117,076	53.6	0	0	0	0	0	0	5	10	-5
'26/01/16	12.05	-0.05	-0.41	74.1	2	7.21	-5.21	117,081	53.6	0	0	0	1	0	+1	3	7.21	-4.21
'26/01/15	12.1	0	0	41.1	4	2	+2	117,085	53.6	0	0	0	0	0	0	4	2	+2
'26/01/14	12.1	+0.15	+1.26	31.5	7	1	+6	117,083	53.6	0	0	0	0	0	0	7	1	+6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/13	11.95	0	0	71.7	1	6	-5	117,077	53.6	0	0	0	0	0	0	1	6	-5
'26/01/12	11.95	-0.25	-2.05	114	10	0	+10	117,082	53.6	0	0	0	2	0	+2	12	0	+12
'26/01/09	12.2	-0.05	-0.41	147	1	3	-2	117,072	53.6	0	0	0	0	2	-2	1	5	-4
'26/01/08	12.25	+0.1	+0.82	48.7	2	2	0	117,074	53.6	0	0	0	0	0	0	2	2	0
'26/01/07	12.15	0	0	20				117,074	53.6
'26/01/06	12.15	+0.05	+0.41	37.6	1	3	-2	117,074	53.6	0	0	0	0	0	0	1	3	-2
'26/01/05	12.1	-0.3	-2.42	164	13	1	+12	117,076	53.6	0	0	0	2	0	+2	15	1	+14
'26/01/02	12.4	-0.1	-0.8	66.5	4	0	+4	117,064	53.6	0	0	0	2	0	+2	6	0	+6
'25/12/31	12.5	+0.15	+1.21	100	11	2	+9	117,061	53.6	0	0	0	0	1	-1	11	3	+8
'25/12/30	12.35	+0.1	+0.82	101	1	8	-7	117,052	53.6	0	0	0	1	3	-2	2	11	-9
'25/12/29	12.25	+0.05	+0.41	221	12	1	+11	117,058	53.6	0	0	0	1	3	-2	13	4	+9
'25/12/26	12.2	-0.2	-1.61	240	3	6	-3	117,047	53.6	0	0	0	2	0	+2	5	6	-1
'25/12/24	12.4	0	0	61.9	0	7	-7	117,050	53.6	0	0	0	3	1	+2	3	8	-5
'25/12/23	12.4	+0.2	+1.64	53.3	0	9	-9	117,057	53.6	0	0	0	0	2	-2	0	11	-11
'25/12/22	12.2	0	0	36.4	3	1	+2	117,066	53.6	0	0	0	7	0	+7	10	1	+9
'25/12/19	12.2	+0.05	+0.41	49.2	3	9	-6	117,063	53.6	0	0	0	1	0	+1	4	9	-5
'25/12/18	12.15	+0.1	+0.83	37.5	2	6	-4	117,069	53.6	0	0	0	3	1	+2	5	7	-2
'25/12/17	12.05	-0.25	-2.03	70.2	3	9	-6	117,073	53.6	0	0	0	2	1	+1	5	10	-5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/16	12.3	0	0	108	2	25	-23	117,076	53.6	0	0	0	5	3	+2	7	28	-21
'25/12/15	12.3	+0.05	+0.41	46.1	5	8	-3	117,099	53.6	0	0	0	2	0	+2	7	8	-1
'25/12/12	12.25	0	0	27.7	2	5	-3	117,104	53.6	0	0	0	0	0	0	2	5	-3
'25/12/11	12.25	+0.05	+0.41	36.3	0	3	-3	117,106	53.6	0	0	0	0	2	-2	0	5	-5
'25/12/10	12.2	+0.1	+0.83	29.6	0	2	-2	117,109	53.6	0	0	0	1	1	0	1	3	-2
'25/12/09	12.1	-0.05	-0.41	32.2	1	0	+1	117,110	53.6	0	0	0	0	0	0	1	0	+1
'25/12/08	12.15	+0.1	+0.83	13	0	2	-2	117,109	53.6	0	0	0	0	1	-1	0	3	-3
'25/12/05	12.05	-0.25	-2.03	99.3	2	2	0	117,111	53.6	0	0	0	2	0	+2	4	2	+2
'25/12/04	12.3	0	0	34.9	0	1	-1	117,110	53.6	0	0	0	0	2	-2	0	3	-3
'25/12/03	12.3	0	0	42.8	3	2	+1	117,111	53.6	0	0	0	7	0	+7	10	2	+8
'25/12/02	12.3	+0.05	+0.41	11	0	2	-2	117,110	53.6	0	0	0	1	0	+1	1	2	-1
'25/12/01	12.25	-0.15	-1.21	72.9	2	2	0	117,112	53.6	0	0	0	0	0	0	2	2	0
'25/11/28	12.4	0	0	157	0	2	-2	117,112	53.6	0	0	0	1	0	+1	1	2	-1
'25/11/27	12.4	0	0	76.1	3	6	-3	117,114	53.6	0	0	0	1	0	+1	4	6	-2
'25/11/26	12.4	-0.05	-0.4	46.8	19	1	+18	117,117	53.6	0	0	0	2	0	+2	21	1	+20
'25/11/25	12.45	0	0	34	3	4	-1	117,099	53.6	0	0	0	1	0	+1	4	4	0
'25/11/24	12.45	-0.15	-1.19	107	5	10	-5	117,100	53.6	0	0	0	3	1	+2	8	11	-3
'25/11/21	12.6	+0.05	+0.4	43.4	10.7	2	+8.68	117,105	53.6	0	0	0	1	4	-3	11.7	6	+5.68
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/20	12.55	+0.05	+0.4	18.1	1	4	-3	117,097	53.6	0	0	0	0	1	-1	1	5	-4
'25/11/19	12.5	+0.1	+0.81	20.9	1	3	-2	117,100	53.6	0	0	0	0	0	0	1	3	-2
'25/11/18	12.4	-0.1	-0.8	24.8	1	7	-6	117,102	53.6	0	0	0	0	1	-1	1	8	-7
'25/11/17	12.5	-0.05	-0.4	29.4	9.17	10	-0.83	117,108	53.6	0	0	0	0	3	-3	9.17	13	-3.83
'25/11/14	12.55	-0.05	-0.4	54.6	4	6	-2	117,109	53.6	0	0	0	3	0	+3	7	6	+1
'25/11/13	12.6	+0.05	+0.4	21.6	2	3	-1	117,111	53.6	0	0	0	0	0	0	2	3	-1
'25/11/12	12.55	+0.05	+0.4	26.2	1	5	-4	117,113	53.6	0	0	0	0	0	0	1	5	-4
'25/11/11	12.5	-0.1	-0.79	86.2	7	3	+4	117,117	53.6	0	0	0	0	7	-7	7	10	-3
'25/11/10	12.6	+0.05	+0.4	39.9	0	5	-5	117,114	53.6	0	0	0	0	1	-1	0	6	-6
'25/11/07	12.55	0	0	16.3	0	1	-1	117,118	53.6	0	0	0	0	4	-4	0	5	-5
'25/11/06	12.55	+0.05	+0.4	51.3	12	5	+7	117,119	53.6	0	0	0	2	0	+2	14	5	+9
'25/11/05	12.5	+0.1	+0.81	43.1	2	12	-10	117,111	53.6	0	0	0	3	0	+3	5	12	-7
'25/11/04	12.4	-0.05	-0.4	22.5	0	4	-4	117,121	53.6	0	0	0	0	0	0	0	4	-4
'25/11/03	12.45	-0.25	-1.97	59.3	0	5	-5	117,125	53.6	0	0	0	4	0	+4	4	5	-1
'25/10/31	12.7	0	0	101	1	8	-7	117,130	53.6	0	0	0	1	1	0	2	9	-7
'25/10/30	12.7	+0.05	+0.4	154	0	10	-10	117,137	53.6	0	0	0	0	2	-2	0	12	-12
'25/10/29	12.65	+0.1	+0.8	36.6	3	1	+2	117,147	53.6	0	0	0	1	0	+1	4	1	+3
'25/10/28	12.55	-0.25	-1.95	82.8	20	4	+16	117,145	53.6	0	0	0	2	0	+2	22	4	+18
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/27	12.8	+0.05	+0.39	33.7	2	3	-1	117,129	53.6	0	0	0	6	0	+6	8	3	+5
'25/10/23	12.75	+0.05	+0.39	23.2	1	2	-1	117,130	53.6	0	0	0	0	0	0	1	2	-1
'25/10/22	12.7	0	0	32.9	0	1	-1	117,131	53.6	0	0	0	21	0	+21	21	1	+20
'25/10/21	12.7	+0.05	+0.4	53.6	4	5	-1	117,132	53.6	0	0	0	0	1	-1	4	6	-2
'25/10/20	12.65	+0.05	+0.4	29.6	0	1	-1	117,133	53.6	0	0	0	0	1	-1	0	2	-2
'25/10/17	12.6	-0.2	-1.56	104	7	5	+2	117,134	53.6	0	0	0	2	0	+2	9	5	+4
'25/10/16	12.8	0	0	48.8	3	3.6	-0.6	117,132	53.6	0	0	0	6	3	+3	9	6.6	+2.4
'25/10/15	12.8	+0.05	+0.39	52.6	0	11.5	-11.5	117,132	53.6	0	0	0	0	3	-3	0	14.5	-14.5

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

8411 福貞-KY / 法人買賣(日)

8411 福貞-KY

新聞及公告

8411 福貞-KY 法人買賣超(日)

8411 福貞-KY 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

8411 福貞-KY 三大法人買賣狀況統計與日K線圖