| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.55 | +0.05 | +0.37% | 1.11% | 13.5 | 13.6 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 184.3萬 | 282 | 0.5張/筆 | 13.52元 | 0.52 | 90.67 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 100.7萬 | 196 | 0.4張/筆 | 13.58元 | -0.05 (-0.37%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.37%) 財報評分: 最新43分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 235 | -227 | 連賣16週 | 117,492 | 53.79% | 424 | 4,617 | -4,193 | 1.92% | 金額(元) | 10.8萬 | 319萬 | -308萬 | - | - | 596萬 | 6,479萬 | -5,883萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 6 | -4 | 無→2賣 | - | - | 169 | 162 | +7 | 0% | 金額(元) | 2.71萬 | 8.11萬 | -5.41萬 | - | - | 243萬 | 228萬 | +14.8萬 | - | 總計 | 張數 | 10 | 241 | -231 | 連賣16週 | - | - | 594 | 4,780 | -4,186 | 1.92% | 金額(元) | 13.5萬 | 327萬 | -314萬 | - | - | 839萬 | 6,707萬 | -5,868萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 235 | -227 | 連賣16週 | - | - | 424 | 4,617 | -4,193 | 1.92% | 金額(元) | 10.8萬 | 319萬 | -308萬 | - | - | 596萬 | 6,479萬 | -5,883萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 235 | -227 | 連賣16週 | 117,492 | 53.79% | 424 | 4,617 | -4,193 | 1.92% | 金額(元) | 10.8萬 | 319萬 | -308萬 | - | - | 596萬 | 6,479萬 | -5,883萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 6 | -4 | 無→2賣 | - | - | 169 | 162 | +7 | 0% | 金額(元) | 2.71萬 | 8.11萬 | -5.41萬 | - | - | 243萬 | 228萬 | +14.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 6 | -4 | 無→2賣 | - | - | 169 | 162 | +7 | 0% | 金額(元) | 2.71萬 | 8.11萬 | -5.41萬 | - | - | 243萬 | 228萬 | +14.8萬 | - | 總計 | 張數 | 10 | 241 | -231 | 連賣16週 | - | - | 594 | 4,780 | -4,186 | 1.92% | 金額(元) | 13.5萬 | 327萬 | -314萬 | - | - | 839萬 | 6,707萬 | -5,868萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.54 (3) | 13.54 (5) | 13.54 (8) | 13.44 (138) | 13.48 (176) | 13.95 (383) | 14.37 (803) | 14.61 (1,494) | 14.44 (5,044) | 15.24 (9,592) | 14.72 (1.28萬) | 25.85 (3.02萬) | 14.05 (424) | 每股賣出均價 (累計賣張) | 13.55 (95.3) | 13.55 (152) | 13.56 (235) | 13.5 (1,145) | 13.57 (2,219) | 13.93 (4,094) | 14.06 (4,832) | 14.22 (5,706) | 14.23 (8,963) | 14.76 (1.25萬) | 14.32 (1.63萬) | 24.01 (3.41萬) | 14.03 (4,617) | 買賣超張數 (佔發行量) | -92.3 (0.04%) | -147 (0.07%) | -227 (0.1%) | -1,007 (0.46%) | -2,043 (0.94%) | -3,711 (1.7%) | -4,028 (1.84%) | -4,212 (1.93%) | -3,919 (1.79%) | -2,944 (1.35%) | -3,527 (1.61%) | -3,902 (1.79%) | -4,193 (1.92%) | 買賣超金額 (佔成交額) | -125萬 (43.89%) | -200萬 (43.01%) | -308萬 (42.35%) | -1,360萬 (43.75%) | -2,774萬 (47.54%) | -5,170萬 (46.68%) | -5,641萬 (30.74%) | -5,930萬 (15.69%) | -5,467萬 (5.95%) | -3,884萬 (2.33%) | -4,539萬 (1.72%) | -3,819萬 (0.35%) | -5,883萬 (43.74%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.56 (1,190) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.75 (1,216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109萬 (0.01%) | 0 (0%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.52 (1) | 13.52 (1) | 13.53 (2) | 13.49 (10.1) | 13.62 (22.1) | 14.32 (162) | 14.36 (196) | 14.69 (469) | 13.59 (3,023) | 13.72 (3,211) | 13.7 (3,478) | 17.56 (4,407) | 14.35 (169) | 每股賣出均價 (累計賣張) | 13.52 (5) | 13.52 (5) | 13.52 (6) | 13.46 (15) | 13.53 (29) | 13.99 (148) | 14.11 (178) | 14.57 (594) | 13.93 (4,751) | 13.97 (4,902) | 13.94 (5,225) | 17.1 (6,356) | 14.06 (162) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -4 (0%) | -4.88 (0%) | -6.88 (0%) | +14.2 (0.01%) | +18.3 (0.01%) | -126 (0.06%) | -1,727 (0.79%) | -1,690 (0.77%) | -1,748 (0.8%) | -1,949 (0.89%) | +7.15 (0%) | 買賣超金額 (佔成交額) | -5.41萬 (1.9%) | -5.41萬 (1.17%) | -5.41萬 (0.74%) | -6.54萬 (0.21%) | -9.12萬 (0.16%) | +25.2萬 (0.23%) | +30.7萬 (0.17%) | -177萬 (0.47%) | -2,507萬 (2.73%) | -2,441萬 (1.46%) | -2,522萬 (0.95%) | -3,129萬 (0.29%) | +14.8萬 (0.11%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.54 (4) | 13.54 (6) | 13.54 (10) | 13.44 (148) | 13.5 (198) | 14.06 (545) | 14.37 (1,000) | 14.63 (1,962) | 14.12 (8,068) | 14.86 (1.28萬) | 14.5 (1.63萬) | 25.05 (3.58萬) | 14.13 (594) | 每股賣出均價 (累計賣張) | 13.55 (100) | 13.55 (157) | 13.56 (241) | 13.5 (1,160) | 13.57 (2,248) | 13.93 (4,243) | 14.07 (5,010) | 14.25 (6,300) | 14.12 (1.37萬) | 14.54 (1.74萬) | 14.23 (2.15萬) | 23.22 (4.17萬) | 14.03 (4,780) | 買賣超張數 (佔發行量) | -96.3 (0.04%) | -151 (0.07%) | -231 (0.11%) | -1,012 (0.46%) | -2,050 (0.94%) | -3,697 (1.69%) | -4,010 (1.84%) | -4,338 (1.99%) | -5,647 (2.59%) | -4,635 (2.12%) | -5,275 (2.42%) | -5,877 (2.69%) | -4,186 (1.92%) | 買賣超金額 (佔成交額) | -130萬 (45.78%) | -205萬 (44.18%) | -314萬 (43.09%) | -1,367萬 (43.96%) | -2,783萬 (47.69%) | -5,145萬 (46.45%) | -5,610萬 (30.57%) | -6,107萬 (16.16%) | -7,975萬 (8.67%) | -6,325萬 (3.79%) | -7,061萬 (2.67%) | -7,056萬 (0.64%) | -5,868萬 (43.63%) |
目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.54 (3) | 13.54 (5) | 13.54 (8) | 13.44 (138) | 13.48 (176) | 13.95 (383) | 14.37 (803) | 14.61 (1,494) | 14.44 (5,044) | 15.24 (9,592) | 14.72 (1.28萬) | 14.84 (1.37萬) | 14.05 (424) | 每股賣出均價 (累計賣張) | 13.55 (95.3) | 13.55 (152) | 13.56 (235) | 13.5 (1,145) | 13.57 (2,219) | 13.93 (4,094) | 14.06 (4,832) | 14.22 (5,706) | 14.23 (8,963) | 14.76 (1.25萬) | 14.32 (1.63萬) | 14.41 (1.9萬) | 14.03 (4,617) | 買賣超張數 (佔發行量) | -92.3 (0.04%) | -147 (0.07%) | -227 (0.1%) | -1,007 (0.46%) | -2,043 (0.94%) | -3,711 (1.7%) | -4,028 (1.84%) | -4,212 (1.93%) | -3,919 (1.79%) | -2,944 (1.35%) | -3,527 (1.61%) | -5,293 (2.42%) | -4,193 (1.92%) | 買賣超金額 (佔成交額) | -125萬 (43.89%) | -200萬 (43.01%) | -308萬 (42.35%) | -1,360萬 (43.75%) | -2,774萬 (47.54%) | -5,170萬 (46.68%) | -5,641萬 (30.74%) | -5,930萬 (15.69%) | -5,467萬 (5.95%) | -3,884萬 (2.33%) | -4,539萬 (1.72%) | -7,028萬 (0.64%) | -5,883萬 (43.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.54 (3) | 13.54 (5) | 13.54 (8) | 13.44 (138) | 13.48 (176) | 13.95 (383) | 14.37 (803) | 14.61 (1,494) | 14.44 (5,044) | 15.24 (9,592) | 14.72 (1.28萬) | 25.85 (3.02萬) | 14.05 (424) | 每股賣出均價 (累計賣張) | 13.55 (95.3) | 13.55 (152) | 13.56 (235) | 13.5 (1,145) | 13.57 (2,219) | 13.93 (4,094) | 14.06 (4,832) | 14.22 (5,706) | 14.23 (8,963) | 14.76 (1.25萬) | 14.32 (1.63萬) | 24.01 (3.41萬) | 14.03 (4,617) | 買賣超張數 (佔發行量) | -92.3 (0.04%) | -147 (0.07%) | -227 (0.1%) | -1,007 (0.46%) | -2,043 (0.94%) | -3,711 (1.7%) | -4,028 (1.84%) | -4,212 (1.93%) | -3,919 (1.79%) | -2,944 (1.35%) | -3,527 (1.61%) | -3,902 (1.79%) | -4,193 (1.92%) | 買賣超金額 (佔成交額) | -125萬 (43.89%) | -200萬 (43.01%) | -308萬 (42.35%) | -1,360萬 (43.75%) | -2,774萬 (47.54%) | -5,170萬 (46.68%) | -5,641萬 (30.74%) | -5,930萬 (15.69%) | -5,467萬 (5.95%) | -3,884萬 (2.33%) | -4,539萬 (1.72%) | -3,819萬 (0.35%) | -5,883萬 (43.74%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.56 (1,190) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.75 (1,216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109萬 (0.01%) | 0 (0%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.52 (1) | 13.52 (1) | 13.53 (2) | 13.49 (10.1) | 13.62 (22.1) | 14.32 (162) | 14.36 (196) | 14.69 (469) | 14.9 (831) | 15.08 (1,019) | 14.73 (1,286) | 21.13 (2,137) | 14.35 (169) | 每股賣出均價 (累計賣張) | 13.52 (5) | 13.52 (5) | 13.52 (6) | 13.46 (15) | 13.53 (29) | 13.99 (148) | 14.11 (178) | 14.57 (594) | 13.7 (2,904) | 13.78 (3,055) | 13.76 (3,378) | 17.11 (4,234) | 14.06 (162) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -4 (0%) | -4.88 (0%) | -6.88 (0%) | +14.2 (0.01%) | +18.3 (0.01%) | -126 (0.06%) | -2,073 (0.95%) | -2,036 (0.93%) | -2,093 (0.96%) | -2,097 (0.96%) | +7.15 (0%) | 買賣超金額 (佔成交額) | -5.41萬 (1.9%) | -5.41萬 (1.17%) | -5.41萬 (0.74%) | -6.54萬 (0.21%) | -9.12萬 (0.16%) | +25.2萬 (0.23%) | +30.7萬 (0.17%) | -177萬 (0.47%) | -2,740萬 (2.98%) | -2,674萬 (1.6%) | -2,755萬 (1.04%) | -2,730萬 (0.25%) | +14.8萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.09 (2,192) | 13.09 (2,192) | 13.09 (2,192) | 13.11 (2,194) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.28 (1,847) | 14.28 (1,847) | 14.28 (1,847) | 14.29 (1,849) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +345 (0.16%) | +345 (0.16%) | +345 (0.16%) | +345 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +233萬 (0.25%) | +233萬 (0.14%) | +233萬 (0.09%) | +233萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.52 (1) | 13.52 (1) | 13.53 (2) | 13.49 (10.1) | 13.62 (22.1) | 14.32 (162) | 14.36 (196) | 14.69 (469) | 13.59 (3,023) | 13.72 (3,211) | 13.7 (3,478) | 17.56 (4,407) | 14.35 (169) | 每股賣出均價 (累計賣張) | 13.52 (5) | 13.52 (5) | 13.52 (6) | 13.46 (15) | 13.53 (29) | 13.99 (148) | 14.11 (178) | 14.57 (594) | 13.93 (4,751) | 13.97 (4,902) | 13.94 (5,225) | 17.1 (6,356) | 14.06 (162) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -4 (0%) | -4.88 (0%) | -6.88 (0%) | +14.2 (0.01%) | +18.3 (0.01%) | -126 (0.06%) | -1,727 (0.79%) | -1,690 (0.77%) | -1,748 (0.8%) | -1,949 (0.89%) | +7.15 (0%) | 買賣超金額 (佔成交額) | -5.41萬 (1.9%) | -5.41萬 (1.17%) | -5.41萬 (0.74%) | -6.54萬 (0.21%) | -9.12萬 (0.16%) | +25.2萬 (0.23%) | +30.7萬 (0.17%) | -177萬 (0.47%) | -2,507萬 (2.73%) | -2,441萬 (1.46%) | -2,522萬 (0.95%) | -3,129萬 (0.29%) | +14.8萬 (0.11%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.54 (4) | 13.54 (6) | 13.54 (10) | 13.44 (148) | 13.5 (198) | 14.06 (545) | 14.37 (1,000) | 14.63 (1,962) | 14.12 (8,068) | 14.86 (1.28萬) | 14.5 (1.63萬) | 25.05 (3.58萬) | 14.13 (594) | 每股賣出均價 (累計賣張) | 13.55 (100) | 13.55 (157) | 13.56 (241) | 13.5 (1,160) | 13.57 (2,248) | 13.93 (4,243) | 14.07 (5,010) | 14.25 (6,300) | 14.12 (1.37萬) | 14.54 (1.74萬) | 14.23 (2.15萬) | 23.22 (4.17萬) | 14.03 (4,780) | 買賣超張數 (佔發行量) | -96.3 (0.04%) | -151 (0.07%) | -231 (0.11%) | -1,012 (0.46%) | -2,050 (0.94%) | -3,697 (1.69%) | -4,010 (1.84%) | -4,338 (1.99%) | -5,647 (2.59%) | -4,635 (2.12%) | -5,275 (2.42%) | -5,877 (2.69%) | -4,186 (1.92%) | 買賣超金額 (佔成交額) | -130萬 (45.78%) | -205萬 (44.18%) | -314萬 (43.09%) | -1,367萬 (43.96%) | -2,783萬 (47.69%) | -5,145萬 (46.45%) | -5,610萬 (30.57%) | -6,107萬 (16.16%) | -7,975萬 (8.67%) | -6,325萬 (3.79%) | -7,061萬 (2.67%) | -7,056萬 (0.64%) | -5,868萬 (43.63%) |
目前股價 13.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 13.6 | 0 | 0 | 537 | 8 | 235 | -227 | 117,492 | 53.8 | 0 | 0 | 0 | 2 | 6 | -4 | 10 | 241 | -231 | 24W15 | 13.6 | +0.15 | +1.12 | 1,771 | 130 | 910 | -780 | 117,688 | 53.9 | 0 | 0 | 0 | 8.12 | 9 | -0.88 | 138 | 919 | -781 | 24W14 | 13.45 | -0.25 | -1.82 | 315 | 3 | 118 | -115 | 118,461 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 118 | -115 | 24W13 | 13.7 | -0.05 | -0.36 | 1,450 | 35 | 853 | -818 | 118,576 | 54.3 | 0 | 0 | 0 | 12 | 14 | -2 | 47 | 867 | -820 | 24W12 | 13.75 | -0.25 | -1.79 | 530 | 4 | 192 | -188 | 119,394 | 54.7 | 0 | 0 | 0 | 3.17 | 0 | +3.17 | 7.17 | 192 | -185 | 24W11 | 14 | -0.45 | -3.11 | 606 | 50 | 229 | -179 | 119,586 | 54.8 | 0 | 0 | 0 | 2 | 105 | -103 | 52 | 334 | -282 | 24W10 | 14.45 | -0.05 | -0.34 | 545 | 33 | 197 | -164 | 119,765 | 54.8 | 0 | 0 | 0 | 1 | 2 | -1 | 34 | 199 | -165 | 24W09 | 14.5 | 0 | 0 | 368 | 11.1 | 190 | -179 | 119,930 | 54.9 | 0 | 0 | 0 | 2 | 0 | +2 | 13.1 | 190 | -177 | 24W08 | 14.5 | +0.05 | +0.35 | 706 | 35 | 426 | -391 | 120,107 | 55 | 0 | 0 | 0 | 12 | 5 | +7 | 47 | 431 | -384 | 24W07 | 14.45 | +0.25 | +1.76 | 413 | 44 | 298 | -254 | 120,498 | 55.2 | 0 | 0 | 0 | 110 | 0 | +110 | 154 | 298 | -144 | 24W06 | 14.2 | 0 | 0 | 102 | 1 | 72.1 | -71.1 | 120,752 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 72.1 | -71.1 | 24W05 | 14.2 | -0.25 | -1.73 | 285 | 27 | 208 | -181 | 120,823 | 55.3 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 209 | -181 | 24W04 | 14.45 | -0.1 | -0.69 | 330 | 2 | 166 | -164 | 120,971 | 55.4 | 0 | 0 | 0 | 9 | 6.14 | +2.86 | 11 | 172 | -161 | 24W03 | 14.55 | -0.35 | -2.35 | 619 | 12 | 360 | -348 | 121,136 | 55.5 | 0 | 0 | 0 | 4 | 3 | +1 | 16 | 363 | -347 | 24W02 | 14.9 | -0.3 | -1.97 | 692 | 21 | 122 | -101 | 121,474 | 55.6 | 0 | 0 | 0 | 3 | 11 | -8 | 24 | 133 | -109 | 24W01 | 15.2 | 0 | 0 | 283 | 8 | 41 | -33 | 121,563 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | 23W52 | 15.2 | +0.05 | +0.33 | 509 | 77 | 24.1 | +52.9 | 121,593 | 55.7 | 0 | 0 | 0 | 3 | 2 | +1 | 80 | 26.1 | +53.9 | 23W51 | 15.15 | -0.05 | -0.33 | 361 | 57 | 83 | -26 | 121,539 | 55.6 | 0 | 0 | 0 | 1 | 1 | 0 | 58 | 84 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 15.2 | +0.7 | +4.83 | 705 | 69 | 25 | +44 | 121,565 | 55.7 | 0 | 0 | 0 | 5 | 3 | +2 | 74 | 28 | +46 | 23W49 | 14.5 | +0.2 | +1.4 | 542 | 38 | 17 | +21 | 121,521 | 55.6 | 0 | 0 | 0 | 1 | 5 | -4 | 39 | 22 | +17 | 23W48 | 14.3 | 0 | 0 | 352 | 22 | 7 | +15 | 121,500 | 55.6 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 7 | +17 | 23W47 | 14.3 | +0.1 | +0.7 | 252 | 58.1 | 6 | +52.1 | 121,485 | 55.6 | 0 | 0 | 0 | 2 | 0 | +2 | 60.1 | 6 | +54.1 | 23W46 | 14.2 | +0.15 | +1.07 | 198 | 38 | 8 | +30 | 121,433 | 55.6 | 0 | 0 | 0 | 5 | 1 | +4 | 43 | 9 | +34 | 23W45 | 14.05 | +0.1 | +0.72 | 131 | 5 | 8 | -3 | 121,403 | 55.6 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | 6.14 | 8 | -1.86 | 23W44 | 13.95 | +0.2 | +1.45 | 107 | 14 | 11 | +3 | 121,406 | 55.6 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 14 | 0 | 23W43 | 13.75 | -0.25 | -1.79 | 190 | 1 | 25 | -24 | 121,403 | 55.6 | 0 | 0 | 0 | 7 | 1 | +6 | 8 | 26 | -18 | 23W42 | 14 | -0.05 | -0.36 | 162 | 3 | 13 | -10 | 121,427 | 55.6 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 16 | -12 | 23W41 | 14.05 | -0.15 | -1.06 | 126 | 21 | 4 | +17 | 121,436 | 55.6 | 0 | 0 | 0 | 6 | 4 | +2 | 27 | 8 | +19 | 23W40 | 14.2 | +0.05 | +0.35 | 137 | 0.14 | 16 | -15.9 | 121,419 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 16 | -15.9 | 23W39 | 14.15 | +0.15 | +1.07 | 125 | 3.05 | 8 | -4.95 | 121,435 | 55.6 | 0 | 0 | 0 | 0 | 22.3 | -22.3 | 3.05 | 30.3 | -27.2 | 23W38 | 14 | -0.3 | -2.1 | 333 | 7.05 | 35 | -28 | 121,440 | 55.6 | 0 | 0 | 0 | 21 | 24 | -3 | 28 | 59 | -31 | 23W37 | 14.3 | +0.2 | +1.42 | 517 | 74 | 10 | +64 | 121,518 | 55.6 | 0 | 0 | 0 | 3 | 2 | +1 | 77 | 12 | +65 | 23W36 | 14.1 | -0.1 | -0.7 | 198 | 2 | 9 | -7 | 121,454 | 55.6 | 0 | 0 | 0 | 2 | 5 | -3 | 4 | 14 | -10 | 23W35 | 14.2 | +0.2 | +1.43 | 310 | 39 | 14 | +25 | 121,461 | 55.6 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 15 | +25 | 23W34 | 14 | 0 | 0 | 151 | 8 | 17 | -9 | 121,440 | 55.6 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 19 | -11 | 23W33 | 14 | -0.7 | -4.76 | 713 | 29 | 48 | -19 | 121,446 | 55.6 | 0 | 0 | 0 | 6 | 17 | -11 | 35 | 65 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 14.7 | -0.5 | -3.29 | 259 | 7 | 86 | -79 | 121,446 | 55.6 | 0 | 0 | 0 | 13 | 16 | -3 | 20 | 102 | -82 | 23W31 | 15.2 | 0 | 0 | 459 | 8 | 163 | -155 | 121,477 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 163 | -155 | 23W30 | 15.2 | -0.35 | -2.25 | 677 | 46 | 120 | -74 | 121,631 | 55.7 | 0 | 0 | 0 | 7 | 9 | -2 | 53 | 129 | -76 | 23W29 | 15.55 | +0.15 | +0.97 | 550 | 31 | 46 | -15 | 121,704 | 55.7 | 0 | 0 | 0 | 8 | 12 | -4 | 39 | 58 | -19 | 23W28 | 15.4 | +0.05 | +0.33 | 1,337 | 85 | 101 | -16 | 121,716 | 55.7 | 0 | 0 | 0 | 15 | 25 | -10 | 100 | 126 | -26 | 23W27 | 15.35 | +0.6 | +4.07 | 3,445 | 82 | 97 | -15 | 121,729 | 55.7 | 0 | 0 | 0 | 30 | 22 | +8 | 112 | 119 | -7 | 23W26 | 14.75 | -0.15 | -1.01 | 288 | 18 | 7 | +11 | 121,721 | 55.7 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 8 | +10 | 23W25 | 14.9 | +0.05 | +0.34 | 290 | 62 | 3 | +59 | 121,709 | 55.7 | 0 | 0 | 0 | 1 | 4 | -3 | 63 | 7 | +56 | 23W24 | 14.85 | -0.05 | -0.34 | 412 | 16 | 5 | +11 | 121,650 | 55.7 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 5 | +13 | 23W23 | 14.9 | 0 | 0 | 285 | 31 | 7 | +24 | 121,639 | 55.7 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 7 | +25 | 23W22 | 14.9 | +0.1 | +0.68 | 248 | 9 | 9 | 0 | 121,615 | 55.7 | 0 | 0 | 0 | 1.29 | 0 | +1.29 | 10.3 | 9 | +1.29 | 23W21 | 14.8 | 0 | 0 | 203 | 7 | 10 | -3 | 121,613 | 55.7 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 11 | -3 | 23W20 | 14.8 | -0.05 | -0.34 | 468 | 40 | 12 | +28 | 121,617 | 55.7 | 0 | 0 | 0 | 77 | 59 | +18 | 117 | 71 | +46 | 23W19 | 14.85 | -0.1 | -0.67 | 250 | 12 | 8 | +4 | 121,608 | 55.7 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 8 | +13 | 23W18 | 14.95 | +0.05 | +0.34 | 332 | 41 | 10 | +31 | 121,603 | 55.7 | 0 | 0 | 0 | 59 | 0 | +59 | 100 | 10 | +90 | 23W17 | 14.9 | 0 | 0 | 462 | 9 | 7 | +2 | 121,572 | 55.7 | 0 | 0 | 0 | 8 | 111 | -103 | 17 | 118 | -101 | 23W16 | 14.9 | 0 | 0 | 384 | 2 | 25 | -23 | 121,568 | 55.7 | 0 | 0 | 0 | 0 | 76 | -76 | 2 | 101 | -99 | 23W15 | 14.9 | -0.1 | -0.67 | 283 | 3 | 14 | -11 | 121,591 | 55.7 | 0 | 0 | 0 | 32 | 0 | +32 | 35 | 14 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 15 | +0.1 | +0.67 | 193 | 4 | 74 | -70 | 121,597 | 55.7 | 0 | 0 | 0 | 67 | 0 | +67 | 71 | 74 | -3 | 23W13 | 14.9 | +0.2 | +1.36 | 718 | 89 | 219 | -130 | 121,667 | 55.7 | 0 | 0 | 0 | 103 | 0 | +103 | 192 | 219 | -27 | 23W12 | 14.7 | -0.2 | -1.34 | 311 | 37.5 | 19 | +18.5 | 121,797 | 55.8 | 0 | 0 | 0 | 7 | 0 | +7 | 44.5 | 19 | +25.5 | 23W11 | 14.9 | -0.1 | -0.67 | 476 | 28 | 36 | -8 | 121,782 | 55.8 | 0 | 0 | 0 | 2 | 3 | -1 | 30 | 39 | -9 | 23W10 | 15 | +0.1 | +0.67 | 752 | 49.8 | 108 | -58.7 | 121,777 | 55.8 | 0 | 0 | 0 | 0 | 135 | -135 | 49.8 | 243 | -194 | 23W09 | 14.9 | -0.65 | -4.18 | 445 | 25 | 72 | -47 | 121,824 | 55.8 | 0 | 0 | 0 | 0 | 110 | -110 | 25 | 182 | -157 | 23W08 | 15.55 | +1.15 | +7.99 | 1,539 | 126 | 56 | +70 | 121,852 | 55.8 | 0 | 0 | 0 | 0 | 150 | -150 | 126 | 206 | -80 | 23W07 | 14.4 | +0.2 | +1.41 | 272 | 18 | 25 | -7 | 121,779 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | 23W06 | 14.2 | -0.05 | -0.35 | 309 | 15 | 51 | -36 | 121,805 | 55.8 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 56 | -41 | 23W05 | 14.25 | +0.7 | +5.17 | 752 | 54 | 59 | -5 | 121,836 | 55.8 | 0 | 0 | 0 | 0 | 45 | -45 | 54 | 104 | -50 | 23W03 | 13.55 | +0.05 | +0.37 | 113 | 4 | 17 | -13 | 121,828 | 55.8 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 30 | -26 | 23W02 | 13.5 | +0.05 | +0.37 | 708 | 93 | 69 | +24 | 121,841 | 55.8 | 0 | 0 | 0 | 0 | 42 | -42 | 93 | 111 | -18 | 23W01 | 13.45 | -0.05 | -0.37 | 492 | 25 | 22 | +3 | 121,810 | 55.8 | 0 | 0 | 0 | 0 | 108 | -108 | 25 | 130 | -105 | 22W53 | 13.5 | +0.4 | +3.05 | 841 | 49 | 54 | -5 | 121,807 | 55.8 | 0 | 0 | 0 | 0 | 222 | -222 | 49 | 276 | -227 | 22W52 | 13.1 | 0 | 0 | 793 | 41 | 81 | -40 | 121,838 | 55.8 | 0 | 0 | 0 | 0 | 271 | -271 | 41 | 352 | -311 | 22W51 | 13.1 | -0.1 | -0.76 | 574 | 26 | 132 | -106 | 121,878 | 55.8 | 0 | 0 | 0 | 0 | 87 | -87 | 26 | 219 | -193 | 22W50 | 13.2 | +0.25 | +1.93 | 1,034 | 76 | 190 | -114 | 121,982 | 55.8 | 0 | 0 | 0 | 0 | 204 | -204 | 76 | 394 | -318 | 22W49 | 12.95 | +0.45 | +3.6 | 1,013 | 123 | 46 | +77 | 122,095 | 55.9 | 0 | 0 | 0 | 0 | 186 | -186 | 123 | 232 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 12.5 | -0.1 | -0.79 | 843 | 91 | 172 | -81 | 122,018 | 55.9 | 0 | 0 | 0 | 0 | 157 | -157 | 91 | 329 | -238 | 22W47 | 12.6 | +0.2 | +1.61 | 2,497 | 414 | 243 | +171 | 122,077 | 55.9 | 0 | 0 | 0 | 4 | 222 | -218 | 418 | 465 | -47.4 | 22W46 | 12.4 | -0.55 | -4.25 | 3,708 | 186 | 120 | +66 | 121,902 | 55.8 | 0 | 0 | 0 | 1,577 | 215 | +1,362 | 1,763 | 335 | +1,428 | 22W45 | 12.95 | +0.35 | +2.78 | 710 | 71 | 61 | +10 | 110,186 | 62.8 | 0 | 0 | 0 | 52.2 | 123 | -70.8 | 123 | 184 | -60.8 | 22W44 | 12.6 | -0.1 | -0.79 | 611 | 111 | 27 | +84 | 110,176 | 62.8 | 0 | 0 | 0 | 32 | 92 | -60 | 143 | 119 | +24 | 22W43 | 12.7 | -0.15 | -1.17 | 632 | 134 | 69 | +65.1 | 110,092 | 62.8 | 0 | 0 | 0 | 6 | 117 | -111 | 140 | 186 | -45.9 | 22W42 | 12.85 | -1.5 | -10.45 | 1,857 | 156 | 234 | -78 | 110,026 | 62.7 | 0 | 0 | 0 | 52 | 144 | -92 | 208 | 378 | -170 | 22W41 | 14.35 | -0.45 | -3.04 | 1,289 | 99 | 39 | +60 | 110,103 | 62.8 | 0 | 0 | 0 | 9 | 898 | -889 | 108 | 937 | -829 | 22W40 | 14.8 | -0.5 | -3.27 | 1,284 | 66 | 63 | +3 | 110,020 | 62.7 | 0 | 0 | 0 | 414 | 294 | +120 | 480 | 357 | +123 | 22W39 | 15.3 | -0.25 | -1.61 | 802 | 135 | 102 | +33 | 110,013 | 62.7 | 0 | 0 | 0 | 82 | 32 | +50 | 217 | 134 | +83 | 22W38 | 15.55 | -0.05 | -0.32 | 844 | 47 | 42 | +5.04 | 109,976 | 62.7 | 0 | 0 | 0 | 3 | 173 | -170 | 50 | 215 | -165 | 22W37 | 15.6 | -0.55 | -3.41 | 719 | 29 | 72 | -43 | 109,971 | 62.7 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 75 | -46 | 22W36 | 16.15 | -1.25 | -7.18 | 1,308 | 310 | 80 | +230 | 110,013 | 62.7 | 0 | 0 | 0 | 0 | 23 | -23 | 310 | 103 | +207 | 22W35 | 17.4 | +0.65 | +3.88 | 1,421 | 72 | 69 | +3 | 109,783 | 62.6 | 0 | 0 | 0 | 0 | 6.45 | -6.45 | 72 | 75.4 | -3.45 | 22W34 | 16.75 | +0.65 | +4.04 | 778 | 86 | 21 | +65 | 109,780 | 62.6 | 0 | 0 | 0 | 0 | 22 | -22 | 86 | 43 | +43 | 22W33 | 16.1 | +0.2 | +1.26 | 311 | 7 | 11 | -4.03 | 109,714 | 62.6 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 14 | -7.03 | 22W32 | 15.9 | -0.25 | -1.55 | 502 | 101 | 10 | +91 | 109,718 | 62.6 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 10 | +91 | 22W31 | 16.15 | +0.15 | +0.94 | 495 | 184 | 17 | +167 | 109,627 | 62.5 | 0 | 0 | 0 | 0 | 2 | -2 | 184 | 19 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 16 | -0.15 | -0.93 | 471 | 18 | 52 | -34 | 109,492 | 62.4 | 0 | 0 | 0 | 22 | 1 | +21 | 40 | 53 | -13 | 22W29 | 16.15 | -0.4 | -2.42 | 471 | 11 | 43 | -32 | 109,567 | 62.5 | 0 | 0 | 0 | 10 | 12 | -2 | 21 | 55 | -34 | 22W28 | 16.55 | +0.25 | +1.53 | 524 | 16 | 30 | -14 | 109,598 | 62.5 | 0 | 0 | 0 | 16.2 | 10 | +6.25 | 32.2 | 40 | -7.75 | 22W27 | 16.3 | -0.1 | -0.61 | 290 | 20 | 43 | -23 | 109,612 | 62.5 | 0 | 0 | 0 | 25.2 | 0 | +25.2 | 45.2 | 43 | +2.2 | 22W26 | 16.4 | +0.15 | +0.92 | 634 | 96 | 48 | +48 | 109,635 | 62.5 | 0 | 0 | 0 | 30 | 4 | +26 | 126 | 52 | +74 | 22W25 | 16.25 | -0.1 | -0.61 | 397 | 59.9 | 74 | -14.1 | 109,574 | 62.5 | 0 | 0 | 0 | 3 | 1 | +2 | 62.9 | 75 | -12.1 | 22W24 | 16.35 | +0.5 | +3.15 | 369 | 8 | 24 | -16 | 109,584 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | 22W23 | 15.85 | -0.1 | -0.63 | 341 | 0 | 14 | -14 | 109,595 | 62.5 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 19 | -16 | 22W22 | 15.95 | -0.05 | -0.31 | 270 | 31 | 11 | +20 | 109,609 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | 22W21 | 16 | +0.4 | +2.56 | 311 | 34 | 21 | +13 | 109,589 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | 22W20 | 15.6 | -1.25 | -7.42 | 459 | 19 | 38 | -19 | 109,576 | 62.5 | 0 | 0 | 0 | 2 | 15 | -13 | 21 | 53 | -32 | 22W19 | 16.85 | 0 | 0 | 241 | 33 | 10 | +23 | 109,595 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | 22W18 | 16.85 | -0.15 | -0.88 | 280 | 16 | 29 | -13 | 109,572 | 62.5 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 30 | -13 | 22W17 | 17 | -0.3 | -1.73 | 324 | 26 | 14 | +12 | 109,584 | 62.5 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 14 | +13 | 22W16 | 17.3 | -0.05 | -0.29 | 510 | 93 | 89 | +4 | 109,572 | 62.5 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 92 | +1 | 22W15 | 17.35 | -0.5 | -2.8 | 420 | 40.1 | 36 | +4.09 | 109,516 | 62.4 | 0 | 0 | 0 | 3 | 0 | +3 | 43.1 | 36 | +7.09 | 22W14 | 17.85 | +1 | +5.93 | 1,453 | 122 | 87 | +35 | 109,512 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 87 | +35 | 22W13 | 16.85 | +0.25 | +1.51 | 539 | 18 | 22 | -4 | 109,470 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 16.6 | +0.1 | +0.61 | 948 | 101 | 76 | +25 | 109,474 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 76 | +25 | 22W11 | 16.5 | +0.25 | +1.54 | 384 | 41 | 54 | -13 | 109,449 | 62.4 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 56 | -15 | 22W10 | 16.25 | -0.05 | -0.31 | 256 | 21 | 27 | -6 | 109,471 | 62.4 | 0 | 0 | 0 | 0 | 13 | -13 | 21 | 40 | -19 | 22W09 | 16.3 | -0.05 | -0.31 | 479 | 56 | 58 | -2 | 109,470 | 62.4 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 64 | -8 | 22W08 | 16.35 | -1.1 | -6.3 | 1,259 | 61 | 150 | -89 | 109,471 | 62.4 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 150 | -88 | 22W07 | 17.45 | +0.45 | +2.65 | 797 | 86 | 50 | +36 | 109,560 | 62.5 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 52 | +34 | 22W05 | 17 | -0.5 | -2.86 | 589 | 71 | 113 | -42 | 109,501 | 62.4 | 0 | 0 | 0 | 5 | 4 | +1 | 76 | 117 | -41 | 22W04 | 17.5 | -0.25 | -1.41 | 712 | 51 | 55 | -3.97 | 109,541 | 62.4 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 56 | -3.97 | 22W03 | 17.75 | -0.35 | -1.93 | 4,254 | 267 | 161 | +106 | 109,546 | 62.4 | 0 | 0 | 0 | 24 | 2 | +22 | 291 | 163 | +128 | 22W02 | 18.1 | +1.65 | +10.03 | 6,742 | 393 | 337 | +56 | 109,440 | 62.4 | 0 | 0 | 0 | 10 | 10 | 0 | 403 | 347 | +56 | 22W01 | 16.45 | -0.1 | -0.6 | 511 | 27 | 160 | -133 | 109,383 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 160 | -133 | 21W52 | 16.55 | +0.75 | +4.75 | 404 | 172 | 18 | +154 | 109,516 | 62.4 | 0 | 0 | 0 | 0 | 3 | -3 | 172 | 21 | +151 | 21W51 | 15.8 | -0.3 | -1.86 | 446 | 13.1 | 28 | -14.9 | 109,362 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 28 | -14.9 | 21W50 | 16.1 | -0.1 | -0.62 | 612 | 54 | 39 | +15 | 109,377 | 62.4 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 39 | +16 | 21W49 | 16.2 | -0.15 | -0.92 | 380 | 134 | 4 | +130 | 109,362 | 62.4 | 0 | 0 | 0 | 0 | 2 | -2 | 134 | 6 | +128 | 21W48 | 16.35 | -0.1 | -0.61 | 597 | 167 | 31 | +136 | 109,232 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 31 | +136 | 21W47 | 16.45 | +0.05 | +0.3 | 858 | 75 | 20 | +55 | 109,096 | 62.2 | 0 | 0 | 0 | 4 | 0 | +4 | 79 | 20 | +59 | 21W46 | 16.4 | +0.5 | +3.14 | 1,123 | 90 | 47 | +43 | 109,041 | 62.2 | 0 | 0 | 0 | 9 | 0 | +9 | 99 | 47 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 15.9 | +0.7 | +4.61 | 1,265 | 134 | 37 | +97.1 | 108,998 | 62.1 | 0 | 0 | 0 | 0 | 3 | -3 | 134 | 40 | +94.1 | 21W44 | 15.2 | +0.25 | +1.67 | 611 | 233 | 17 | +216 | 108,899 | 62.1 | 0 | 0 | 0 | 0 | 4 | -4 | 233 | 21 | +212 | 21W43 | 14.95 | +0.3 | +2.05 | 465 | 37.1 | 31 | +6.1 | 108,683 | 62 | 0 | 0 | 0 | 9 | 0 | +9 | 46.1 | 31 | +15.1 | 21W42 | 14.65 | -0.15 | -1.01 | 333 | 24 | 24 | 0 | 108,677 | 62 | 0 | 0 | 0 | 7 | 0 | +7 | 31 | 24 | +7 | 21W41 | 14.8 | +0.15 | +1.02 | 336 | 67 | 13 | +54 | 108,677 | 62 | 0 | 0 | 0 | 5 | 0 | +5 | 72 | 13 | +59 | 21W40 | 14.65 | +0.45 | +3.17 | 416 | 71 | 51 | +20 | 108,622 | 61.9 | 0 | 0 | 0 | 0 | 5 | -5 | 71 | 56 | +15 | 21W39 | 14.2 | -0.2 | -1.39 | 145 | 2 | 20 | -18 | 108,602 | 61.9 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 22 | -20 | 21W38 | 14.4 | -0.2 | -1.37 | 180 | 5 | 16 | -11 | 108,620 | 61.9 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 17 | -10 | 21W37 | 14.6 | +0.05 | +0.34 | 250 | 2 | 18 | -16 | 108,631 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 21W36 | 14.55 | -0.15 | -1.02 | 223 | 34 | 10 | +24 | 108,647 | 61.9 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 10 | +31 | 21W35 | 14.7 | -0.05 | -0.34 | 216 | 15 | 10 | +5 | 108,603 | 61.9 | 0 | 0 | 0 | 13 | 1 | +12 | 28 | 11 | +17 | 21W34 | 14.75 | -0.4 | -2.64 | 492 | 0 | 30 | -30 | 108,598 | 61.9 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 33 | -33 | 21W33 | 15.15 | -0.3 | -1.94 | 338 | 3 | 15 | -12 | 108,628 | 61.9 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 16 | -10 | 21W32 | 15.45 | -0.05 | -0.32 | 261 | 41 | 10 | +31 | 108,640 | 61.9 | 0 | 0 | 0 | 9 | 2 | +7 | 50 | 12 | +38 | 21W31 | 15.5 | 0 | 0 | 481 | 9 | 20 | -11 | 108,624 | 61.9 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 20 | -10 | 21W30 | 15.5 | +0.1 | +0.65 | 522 | 44 | 10 | +34 | 108,635 | 61.9 | 0 | 0 | 0 | 5 | 0 | +5 | 49 | 10 | +39 | 21W29 | 15.4 | +0.15 | +0.98 | 278 | 2 | 7 | -5 | 108,601 | 61.9 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 7 | +2 | 21W28 | 15.25 | +0.5 | +3.39 | 653 | 14.1 | 38 | -23.9 | 108,606 | 61.9 | 0 | 0 | 0 | 5 | 0 | +5 | 19.1 | 38 | -18.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 14.75 | -0.3 | -1.99 | 546 | 14 | 43 | -29 | 108,646 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | 21W26 | 15.05 | -0.35 | -2.27 | 694 | 313 | 307 | +6 | 108,675 | 62 | 0 | 0 | 0 | 0 | 3 | -3 | 313 | 310 | +3 | 21W25 | 15.4 | +1.05 | +7.32 | 752 | 40 | 41 | -1 | 108,669 | 62 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 42 | -2 | 21W24 | 14.35 | +0.25 | +1.77 | 300 | 26 | 29 | -3 | 108,670 | 62 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 30 | -4 | 21W23 | 14.1 | +0.15 | +1.08 | 263 | 43 | 24 | +19 | 108,673 | 62 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 25 | +18 | 21W22 | 13.95 | -0.1 | -0.71 | 287 | 53.7 | 64.7 | -11 | 108,678 | 62 | 0 | 0 | 0 | 0 | 3 | -3 | 53.7 | 67.7 | -14 | 21W21 | 14.05 | +0.15 | +1.08 | 540 | 108 | 94.1 | +13.9 | 108,723 | 62 | 0 | 0 | 0 | 6 | 0 | +6 | 114 | 94.1 | +19.9 | 21W20 | 13.9 | -1.25 | -8.25 | 1,592 | 377 | 337 | +40 | 108,683 | 62 | 0 | 0 | 0 | 1 | 30 | -29 | 378 | 367 | +11 | 21W19 | 15.15 | -2.45 | -13.92 | 2,228 | 247 | 228 | +19 | 108,666 | 62 | 0 | 0 | 0 | 47 | 18 | +29 | 294 | 246 | +48 | 21W18 | 17.6 | +1.9 | +12.1 | 4,103 | 273 | 209 | +64 | 108,646 | 61.9 | 0 | 0 | 0 | 2 | 0 | +2 | 275 | 209 | +66 | 21W17 | 15.7 | +1.15 | +7.9 | 4,242 | 236 | 318 | -82 | 108,580 | 61.9 | 0 | 0 | 0 | 0 | 24 | -24 | 236 | 342 | -106 | 21W16 | 14.55 | +0.3 | +2.11 | 2,109 | 70 | 194 | -124 | 108,593 | 61.9 | 0 | 0 | 0 | 14 | 1 | +13 | 84 | 195 | -111 | 21W15 | 14.25 | +0.2 | +1.42 | 703 | 12 | 18 | -6 | 108,715 | 62 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 18 | -5 | 21W14 | 14.05 | -0.5 | -3.44 | 1,053 | 63 | 81 | -18 | 108,721 | 62 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 82 | -19 | 21W13 | 14.55 | +0.5 | +3.56 | 723 | 36.2 | 20 | +16.2 | 108,739 | 62 | 0 | 0 | 0 | 0 | 31 | -31 | 36.2 | 51 | -14.8 | 21W12 | 14.05 | +0.05 | +0.36 | 1,141 | 20 | 44 | -24 | 108,723 | 62 | 0 | 0 | 0 | 0 | 21 | -21 | 20 | 65 | -45 | 21W11 | 14 | -0.1 | -0.71 | 545 | 32 | 24.2 | +7.78 | 108,747 | 62 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 24.2 | +9.78 | 21W10 | 14.1 | -0.25 | -1.74 | 641 | 46 | 33 | +13 | 108,739 | 62 | 0 | 0 | 0 | 1 | 10 | -9 | 47 | 43 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 14.35 | +0.25 | +1.77 | 698 | 47 | 36 | +11 | 108,726 | 62 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 36 | +12 | 21W08 | 14.1 | +0.25 | +1.81 | 264 | 5 | 20 | -15 | 108,716 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 21W06 | 13.85 | +0.35 | +2.59 | 285 | 11 | 28 | -17 | 108,731 | 62 | 0 | 0 | 0 | 4 | 1 | +3 | 15 | 29 | -14 | 21W05 | 13.5 | +0.1 | +0.75 | 383 | 11 | 63 | -52 | 108,748 | 62 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 65 | -53 | 21W04 | 13.4 | -0.7 | -4.96 | 498 | 18 | 59 | -41 | 108,800 | 62 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 59 | -40 | 21W03 | 14.1 | +0.15 | +1.08 | 443 | 23 | 21 | +2 | 108,854 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | 21W02 | 13.95 | -0.25 | -1.76 | 685 | 41 | 47 | -6 | 108,852 | 62 | 0 | 0 | 0 | 6 | 5 | +1 | 47 | 52 | -5 | 21W01 | 14.2 | +0.2 | +1.43 | 610 | 86 | 9 | +77 | 108,858 | 62.1 | 0 | 0 | 0 | 0 | 6 | -6 | 86 | 15 | +71 | 20W52 | 14 | +0.1 | +0.72 | 387 | 30 | 17 | +13 | 108,881 | 62.1 | 0 | 0 | 0 | 0 | 12 | -12 | 30 | 29 | +1 | 20W51 | 13.9 | -0.05 | -0.36 | 424 | 74 | 6 | +68 | 108,770 | 62 | 0 | 0 | 0 | 1 | 3 | -2 | 75 | 9 | +66 | 20W50 | 13.95 | -0.25 | -1.76 | 440 | 25 | 11 | +14 | 108,702 | 62 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 13 | +12 | 20W49 | 14.2 | -0.35 | -2.41 | 1,481 | 43 | 44 | -1 | 108,686 | 62 | 0 | 0 | 0 | 3 | 2 | +1 | 46 | 46 | 0 | 20W48 | 14.55 | -0.4 | -2.68 | 1,314 | 65 | 17 | +48 | 108,690 | 62 | 0 | 0 | 0 | 24 | 3 | +21 | 89 | 20 | +69 | 20W47 | 14.95 | +1.05 | +7.55 | 3,254 | 71 | 50 | +21 | 108,642 | 61.9 | 0 | 0 | 0 | 1 | 16 | -15 | 72 | 66 | +6 | 20W46 | 13.9 | +0.2 | +1.46 | 1,412 | 39 | 37 | +2 | 108,621 | 61.9 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 41 | -2 | 20W45 | 13.7 | +0.3 | +2.24 | 724 | 50 | 82 | -32 | 108,609 | 61.9 | 0 | 0 | 0 | 29 | 2 | +27 | 79 | 84 | -5 | 20W44 | 13.4 | 0 | 0 | 345 | 19 | 28 | -9 | 108,664 | 62 | 0 | 0 | 0 | 3 | 13 | -10 | 22 | 41 | -19 | 20W43 | 13.4 | 0 | 0 | 196 | 19 | 6 | +13 | 108,649 | 61.9 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 8 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 13.4 | +0.05 | +0.37 | 295 | 21 | 17 | +4 | 108,636 | 61.9 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 19 | +2 | 20W41 | 13.35 | +0.35 | +2.69 | 255 | 42 | 2 | +40 | 108,647 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | 20W40 | 13 | +0.35 | +2.77 | 99.2 | 12 | 17 | -5 | 108,608 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 20W39 | 12.65 | -1.2 | -8.66 | 1,300 | 98 | 50 | +48 | 108,614 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 50 | +48 | 20W38 | 13.85 | -0.05 | -0.36 | 592 | 93 | 6 | +87 | 108,566 | 61.9 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 8 | +85 | 20W37 | 13.9 | -0.25 | -1.77 | 624 | 24 | 33 | -9 | 108,477 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33 | -9 | 20W36 | 14.15 | +1.1 | +8.43 | 2,542 | 157 | 198 | -41 | 108,486 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 198 | -41 | 20W35 | 13.05 | +0.15 | +1.16 | 424 | 20 | 16 | +4 | 108,526 | 61.9 | 0 | 0 | 0 | 0 | 8 | -8 | 20 | 24 | -4 | 20W34 | 12.9 | +0.1 | +0.78 | 559 | 33 | 49 | -16 | 108,520 | 61.9 | 0 | 0 | 0 | 4 | 12 | -8 | 37 | 61 | -24 | 20W33 | 12.8 | +0.4 | +3.23 | 1,332 | 61 | 100 | -39 | 108,549 | 61.9 | 0 | 0 | 0 | 0 | 6 | -6 | 61 | 106 | -45 | 20W32 | 12.4 | +0.75 | +6.44 | 1,495 | 42 | 138 | -96 | 108,615 | 61.9 | 0 | 0 | 0 | 32 | 5 | +27 | 74 | 143 | -69 | 20W31 | 11.65 | +0.1 | +0.87 | 583 | 11 | 49 | -38 | 108,711 | 62 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 54 | -43 | 20W30 | 11.55 | -0.2 | -1.7 | 566 | 59 | 146 | -87 | 108,791 | 62 | 0 | 0 | 0 | 0 | 11 | -11 | 59 | 157 | -98 | 20W29 | 11.75 | -0.05 | -0.42 | 1,036 | 28 | 47 | -19 | 108,879 | 62.1 | 0 | 0 | 0 | 2 | 2 | 0 | 30 | 49 | -19 | 20W28 | 11.8 | +0.45 | +3.96 | 1,397 | 70 | 44 | +26 | 108,893 | 62.1 | 0 | 0 | 0 | 22 | 11 | +11 | 92 | 55 | +37 | 20W27 | 11.35 | +0.15 | +1.34 | 478 | 4 | 21 | -17 | 108,867 | 62.1 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 30 | -26 | 20W26 | 11.2 | -0.1 | -0.88 | 375 | 65 | 8 | +57 | 108,884 | 62.1 | 0 | 0 | 0 | 3 | 0 | +3 | 68 | 8 | +60 | 20W25 | 11.3 | +0.05 | +0.44 | 1,281 | 40 | 55 | -15 | 108,829 | 62 | 0 | 0 | 0 | 4 | 5 | -1 | 44 | 60 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 11.25 | +0.6 | +5.63 | 2,800 | 111 | 22 | +89 | 108,846 | 62 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 22 | +90 | 20W23 | 10.65 | +0.1 | +0.95 | 317 | 13 | 3 | +10 | 108,756 | 62 | 0 | 0 | 0 | 11 | 1 | +10 | 24 | 4 | +20 | 20W22 | 10.55 | +0.05 | +0.48 | 373 | 12 | 21 | -9 | 108,746 | 62 | 0 | 0 | 0 | 4 | 2 | +2 | 16 | 23 | -7 | 20W21 | 10.5 | -0.1 | -0.94 | 282 | 11 | 20 | -9 | 108,737 | 62 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 20 | -4 | 20W20 | 10.6 | +0.05 | +0.47 | 955 | 17 | 36 | -19 | 108,746 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | 20W19 | 10.55 | -0.4 | -3.65 | 433 | 15 | 31 | -16 | 108,833 | 62 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 34 | -19 | 20W18 | 10.95 | +0.35 | +3.3 | 309 | 70 | 4 | +66 | 108,854 | 62.1 | 0 | 0 | 0 | 3 | 0 | +3 | 73 | 4 | +69 | 20W17 | 10.6 | 0 | 0 | 298 | 9 | 60 | -51 | 108,824 | 62 | 0 | 0 | 0 | 3 | 3.21 | -0.21 | 12 | 63.2 | -51.2 | 20W16 | 10.6 | +0.5 | +4.95 | 1,085 | 82 | 516 | -434 | 108,773 | 62 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 517 | -435 | 20W15 | 10.1 | +0.6 | +6.32 | 752 | 17 | 121 | -104 | 109,207 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 121 | -104 | 20W14 | 9.5 | +0.08 | +0.85 | 378 | 13 | 5 | +8 | 109,307 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 20W13 | 9.42 | +0.27 | +2.95 | 542 | 68 | 35 | +33 | 109,299 | 62.3 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 37 | +31 | 20W12 | 9.15 | -1.45 | -13.68 | 984 | 116 | 112 | +4 | 109,235 | 62.3 | 0 | 0 | 0 | 2 | 7 | -5 | 118 | 119 | -1 | 20W11 | 10.6 | -1.8 | -14.52 | 873 | 124 | 13 | +111 | 109,162 | 62.2 | 0 | 0 | 0 | 4 | 4 | 0 | 128 | 17 | +111 | 20W10 | 12.4 | -0.45 | -3.5 | 450 | 5 | 13 | -8 | 109,049 | 62.2 | 0 | 0 | 0 | 8 | 11 | -3 | 13 | 24 | -11 | 20W09 | 12.85 | -0.5 | -3.75 | 314 | 50 | 11 | +39 | 109,033 | 62.2 | 0 | 0 | 0 | 2 | 3 | -1 | 52 | 14 | +38 | 20W08 | 13.35 | +0.1 | +0.75 | 216 | 14 | 12.4 | +1.58 | 108,994 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12.4 | +1.58 | 20W07 | 13.25 | -0.3 | -2.21 | 469 | 1 | 26 | -25 | 108,992 | 62.1 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 30 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 13.55 | -0.8 | -5.57 | 608 | 6 | 53 | -47 | 109,017 | 62.2 | 0 | 0 | 0 | 5 | 2 | +3 | 11 | 55 | -44 | 20W05 | 14.35 | -1.45 | -9.18 | 189 | 11 | 7 | +4 | 109,064 | 62.2 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 9 | +2 | 20W04 | 15.8 | +0.05 | +0.32 | 62.3 | 5 | 1 | +4 | 109,060 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W03 | 15.75 | -0.05 | -0.32 | 439 | 10 | 1 | +9 | 109,056 | 62.2 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 3 | +7 | 20W02 | 15.8 | -0.2 | -1.25 | 548 | 43 | 4 | +39 | 109,057 | 62.2 | 0 | 0 | 0 | 1 | 2 | -1 | 44 | 6 | +38 | 20W01 | 16 | +0.25 | +1.59 | 290 | 36 | 1 | +35 | 109,018 | 62.2 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 1 | +36 | 19W52 | 15.75 | +0.2 | +1.29 | 1,597 | 4 | 2 | +2 | 109,177 | 62.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | 19W51 | 15.55 | +0.4 | +2.64 | 2,151 | 93 | 46 | +47 | 109,172 | 62.2 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 46 | +51 | 19W50 | 15.15 | +0.45 | +3.06 | 315 | 6 | 32.9 | -26.9 | 109,125 | 62.2 | 0 | 0 | 0 | 3 | 5 | -2 | 9 | 37.9 | -28.9 | 19W49 | 14.7 | +0.2 | +1.38 | 148 | 3 | 32 | -29 | 109,152 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | 19W48 | 14.5 | 0 | 0 | 122 | 0 | 10 | -10 | 109,181 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W47 | 14.5 | -0.35 | -2.36 | 179 | 11 | 7 | +4 | 109,236 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 19W46 | 14.85 | -0.4 | -2.62 | 287 | 0 | 5 | -5 | 109,234 | 62.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 5 | -1 | 19W45 | 15.25 | +0.5 | +3.39 | 166 | 1 | 0 | +1 | 109,239 | 62.3 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 5 | -4 | 19W44 | 14.75 | -1.05 | -6.65 | 343 | 2 | 102 | -100 | 109,238 | 62.3 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 102 | -98 | 19W43 | 15.8 | -0.3 | -1.86 | 216 | 7 | 2 | +5 | 109,338 | 62.3 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 7 | 3.21 | +3.79 | 19W42 | 16.1 | +0.2 | +1.26 | 255 | 43 | 15 | +28 | 109,333 | 62.3 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 16 | +27 | 19W41 | 15.9 | -0.75 | -4.5 | 286 | 0 | 2 | -2 | 109,397 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 16.65 | +0.05 | +0.3 | 148 | 0 | 11 | -11 | 109,399 | 62.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 13 | -13 | 19W39 | 16.6 | -0.5 | -2.92 | 269 | 1 | 18 | -17 | 109,410 | 62.4 | 0 | 0 | 0 | 5 | 6 | -1 | 6 | 24 | -18 | 19W38 | 17.1 | 0 | 0 | 378 | 31 | 0 | +31 | 109,427 | 62.4 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 2 | +29 | 19W37 | 17.1 | +0.65 | +3.95 | 925 | 5 | 10 | -5 | 109,396 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 19W36 | 16.45 | +0.45 | +2.81 | 703 | 1 | 14 | -13 | 109,401 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 19W35 | 16 | 0 | 0 | 246 | 6 | 17 | -11 | 109,415 | 62.4 | 0 | 0 | 0 | 5 | 9 | -4 | 11 | 26 | -15 | 19W34 | 16 | +0.1 | +0.63 | 341 | 19 | 22 | -3 | 109,426 | 62.4 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 27 | -8 | 19W33 | 15.9 | +0.1 | +0.63 | 409 | 2 | 12 | -10 | 109,425 | 62.4 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 15 | -13 | 19W32 | 15.8 | -0.4 | -2.47 | 508 | 15 | 26 | -11 | 109,435 | 62.4 | 0 | 0 | 0 | 4 | 3 | +1 | 19 | 29 | -10 | 19W31 | 16.2 | -1.8 | -10 | 989 | 4 | 2 | +2 | 109,446 | 62.4 | 0 | 0 | 0 | 11 | 1.54 | +9.46 | 15 | 3.54 | +11.5 | 19W30 | 18 | +2.55 | +16.5 | 5,036 | 26 | 64 | -38 | 109,444 | 62.4 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 26.5 | 64 | -37.5 | 19W29 | 15.45 | -0.05 | -0.32 | 179 | 29 | 1 | +28 | 109,482 | 62.4 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 4 | +25 | 19W28 | 15.5 | +0.35 | +2.31 | 307 | 2 | 14 | -12 | 109,454 | 62.4 | 0 | 0 | 0 | 0.15 | 1.65 | -1.5 | 2.15 | 15.7 | -13.5 | 19W27 | 15.15 | 0 | 0 | 166 | 10 | 0 | +10 | 109,466 | 62.4 | 0 | 0 | 0 | 1.5 | 0 | +1.5 | 11.5 | 0 | +11.5 | 19W26 | 15.15 | +0.15 | +1 | 182 | 24 | 0 | +24 | 109,456 | 62.4 | 0 | 0 | 0 | 1.4 | 3.27 | -1.87 | 25.4 | 3.27 | +22.1 | 19W25 | 15 | -0.1 | -0.66 | 146 | 27 | 0 | +27 | 109,432 | 62.4 | 0 | 0 | 0 | 2.69 | 2.05 | +0.64 | 29.7 | 2.05 | +27.6 | 19W24 | 15.1 | +0.1 | +0.67 | 156 | 0 | 0 | 0 | 109,414 | 62.4 | 0 | 0 | 0 | 1.06 | 0.02 | +1.04 | 1.06 | 0.02 | +1.04 | 19W23 | 15 | -0.05 | -0.33 | 161 | 2 | 0 | +2 | 109,414 | 62.4 | 0 | 0 | 0 | 0 | 3.46 | -3.46 | 2 | 3.46 | -1.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 15.05 | -0.1 | -0.66 | 136 | 0 | 6 | -6 | 109,412 | 62.4 | 0 | 0 | 0 | 0.52 | 0.42 | +0.1 | 0.52 | 6.42 | -5.9 | 19W21 | 15.15 | 0 | 0 | 132 | 18 | 0 | +18 | 109,418 | 62.4 | 0 | 0 | 0 | 2.21 | 0 | +2.21 | 20.2 | 0 | +20.2 | 19W20 | 15.15 | -0.35 | -2.26 | 174 | 0 | 1 | -1 | 109,400 | 62.4 | 0 | 0 | 0 | 6.33 | 1.27 | +5.06 | 6.33 | 2.27 | +4.06 | 19W19 | 15.5 | +0.2 | +1.31 | 201 | 9 | 16 | -7 | 109,327 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 19W18 | 15.3 | -0.05 | -0.33 | 138 | 5 | 0.47 | +4.53 | 109,315 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.47 | +4.53 | 19W17 | 15.35 | 0 | 0 | 237 | 0 | 6 | -6 | 109,311 | 62.3 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 0 | 6.5 | -6.5 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|