≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8409 商之器資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.1 22.3 -0.2 -0.9% 1.35% 22 22.25 21.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
93205.2萬 71 1.3張/筆 22.02元 2.31 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4599.49萬 45 1張/筆 22.01元 -0.45 (-1.98%)

連漲連跌: 連3跌  ( -0.8元 / -3.49%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8409 商之器 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.1-0.2-0.9%-0.9%20120.51+263.09+1.32%+1.32%-2.22%-2.22%
'24/04/2522.3-0.45-1.98%-2.86%19857.42-274.32-1.36%-0.06%-0.62%-2.8%
'24/04/2422.75-0.15-0.66%-3.49%20131.74+532.46+2.72%+2.66%-3.38%-6.15%
'24/04/2322.9+0.7+3.15%-0.45%19599.28+188.06+0.97%+3.65%+2.18%-4.1%
'24/04/2222.2-0.1-0.45%-0.9%19411.22-115.9-0.59%+3.04%+0.14%-3.94%
'24/04/1922.3-0.4-1.76%-2.64%19527.12-774.08-3.81%-0.89%+2.05%-1.75%
'24/04/1822.7-0.5-2.16%-4.74%20301.2+87.87+0.43%-0.46%-2.59%-4.28%
'24/04/1723.2-0.1-0.43%-5.15%20213.33+311.37+1.56%+1.1%-1.99%-6.25%
'24/04/1623.3+0.55+2.42%-2.86%19901.96-547.81-2.68%-1.61%+5.1%-1.25%
'24/04/1522.75+0.3+1.34%-1.56%20449.77-286.8-1.38%-2.97%+2.72%+1.41%
'24/04/1222.45-0.05-0.22%-1.78%20736.57-16.65-0.08%-3.05%-0.14%+1.27%
'24/04/1122.5-0.3-1.32%-3.07%20753.22-10.31-0.05%-3.1%-1.27%+0.03%
'24/04/1022.800%-3.07%20763.53-32.67-0.16%-3.25%+0.16%+0.18%
'24/04/0922.8+0.05+0.22%-2.86%20796.2+378.5+1.85%-1.46%-1.63%-1.4%
'24/04/0822.75+0.05+0.22%-2.64%20417.7+80.1+0.39%-1.07%-0.17%-1.58%
'24/04/0322.7+0.1+0.44%-2.21%20337.6-128.97-0.63%-1.69%+1.07%-0.52%
'24/04/0222.6-0.2-0.88%-3.07%20466.57+244.24+1.21%-0.5%-2.09%-2.57%
'24/04/0122.8+0.05+0.22%-2.86%20222.33-72.12-0.36%-0.86%+0.58%-2%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.75-0.25-1.09%-3.91%20294.45+147.9+0.73%-0.13%-1.82%-3.78%
'24/03/2823+0.05+0.22%-3.7%20146.55-53.57-0.27%-0.39%+0.49%-3.31%
'24/03/2722.95+0.1+0.44%-3.28%20200.12+73.63+0.37%-0.03%+0.07%-3.25%
'24/03/2622.85-0.1-0.44%-3.7%20126.49-65.76-0.33%-0.36%-0.11%-3.35%
'24/03/2522.95+0.2+0.88%-2.86%20192.25-36.18-0.18%-0.53%+1.06%-2.32%
'24/03/2222.7500%-2.86%20228.43+29.34+0.15%-0.39%-0.15%-2.47%
'24/03/2122.75+0.1+0.44%-2.43%20199.09+414.64+2.1%+1.7%-1.66%-4.13%
'24/03/2022.65+0.3+1.34%-1.12%19784.45-72.75-0.37%+1.33%+1.71%-2.44%
'24/03/1922.35-0.1-0.45%-1.56%19857.2-22.65-0.11%+1.21%-0.34%-2.77%
'24/03/1822.45-0.45-1.97%-3.49%19879.85+197.35+1%+2.23%-2.97%-5.72%
'24/03/1522.9-0.55-2.35%-5.76%19682.5-255.42-1.28%+0.92%-1.07%-6.67%
'24/03/1423.4500%-5.76%19937.92+9.41+0.05%+0.96%-0.05%-6.72%
'24/03/1323.45-0.4-1.68%-7.34%19928.51+13.96+0.07%+1.03%-1.75%-8.37%
'24/03/1223.85-0.2-0.83%-8.11%19914.55+188.47+0.96%+2%-1.79%-10.1%
'24/03/1124.05+0.05+0.21%-7.92%19726.08-59.24-0.3%+1.69%+0.51%-9.61%
'24/03/0824-0.05-0.21%-8.11%19785.32+91.8+0.47%+2.17%-0.68%-10.3%
'24/03/0724.05-0.1-0.41%-8.49%19693.52+194.07+1%+3.19%-1.41%-11.7%
'24/03/0624.15+0.15+0.62%-7.92%19499.45+112.53+0.58%+3.78%+0.04%-11.7%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524-0.15-0.62%-8.49%19386.92+81.61+0.42%+4.22%-1.04%-12.7%
'24/03/0424.1500%-8.49%19305.31+369.38+1.95%+6.26%-1.95%-14.7%
'24/03/0124.1500%-8.49%18935.93-30.84-0.16%+6.08%+0.16%-14.6%
'24/02/2924.15+0.05+0.21%-8.3%18966.77+112.36+0.6%+6.72%-0.39%-15%
'24/02/2724.1-0.3-1.23%-9.43%18854.41-93.64-0.49%+6.19%-0.74%-15.6%
'24/02/2624.400%-9.43%18948.05+58.86+0.31%+6.52%-0.31%-15.9%
'24/02/2324.4-0.4-1.61%-10.9%18889.19+36.41+0.19%+6.72%-1.8%-17.6%
'24/02/2224.8-0.15-0.6%-11.4%18852.78+176.47+0.94%+7.73%-1.54%-19.2%
'24/02/2124.95+0.95+3.96%-7.92%18676.31-76.85-0.41%+7.29%+4.37%-15.2%
'24/02/202400%-7.92%18753.16+117.36+0.63%+7.97%-0.63%-15.9%
'24/02/1924-0.05-0.21%-8.11%18635.8+28.55+0.15%+8.13%-0.36%-16.2%
'24/02/1624.05+0.25+1.05%-7.14%18607.25-37.32-0.2%+7.92%+1.25%-15.1%
'24/02/1523.8-0.1-0.42%-7.53%18644.57+548.5+3.03%+11.2%-3.45%-18.7%
'24/02/0523.9+0.15+0.63%-6.95%18096.07+36.14+0.2%+11.4%+0.43%-18.4%
'24/02/0223.75-0.1-0.42%-7.34%18059.93+91.82+0.51%+12%-0.93%-19.3%
'24/02/0123.85-0.15-0.62%-7.92%17968.11+78.55+0.44%+12.5%-1.06%-20.4%
'24/01/312400%-7.92%17889.56-145.07-0.8%+11.6%+0.8%-19.5%
'24/01/3024+0.1+0.42%-7.53%18034.63-85-0.47%+11%+0.89%-18.6%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.9-0.1-0.42%-7.92%18119.63+124.6+0.69%+11.8%-1.11%-19.7%
'24/01/2624-0.05-0.21%-8.11%17995.03-7.59-0.04%+11.8%-0.17%-19.9%
'24/01/2524.05-0.3-1.23%-9.24%18002.62+126.79+0.71%+12.6%-1.94%-21.8%
'24/01/2424.35+0.3+1.25%-8.11%17875.83+1.24+0.01%+12.6%+1.24%-20.7%
'24/01/2324.05-0.05-0.21%-8.3%17874.59+59.49+0.33%+12.9%-0.54%-21.2%
'24/01/2224.1-0.05-0.21%-8.49%17815.1+133.58+0.76%+13.8%-0.97%-22.3%
'24/01/1924.15+0.15+0.62%-7.92%17681.52+453.73+2.63%+16.8%-2.01%-24.7%
'24/01/1824+0.15+0.63%-7.34%17227.79+66+0.38%+17.2%+0.25%-24.6%
'24/01/1723.85-0.45-1.85%-9.05%17161.79-185.08-1.07%+16%-0.78%-25%
'24/01/1624.3+0.2+0.83%-8.3%17346.87-199.95-1.14%+14.7%+1.97%-23%
'24/01/1524.1+0.3+1.26%-7.14%17546.82+33.99+0.19%+14.9%+1.07%-22%
'24/01/1223.800%-7.14%17512.83-32.49-0.19%+14.7%+0.19%-21.8%
'24/01/1123.8+0.2+0.85%-6.36%17545.32+79.69+0.46%+15.2%+0.39%-21.6%
'24/01/1023.6-0.45-1.87%-8.11%17465.63-69.86-0.4%+14.7%-1.47%-22.8%
'24/01/0924.05-0.45-1.84%-9.8%17535.49-37.17-0.21%+14.5%-1.63%-24.3%
'24/01/0824.5-0.25-1.01%-10.7%17572.66+53.52+0.31%+14.8%-1.32%-25.6%
'24/01/0524.75-0.1-0.4%-11.1%17519.14-30.51-0.17%+14.6%-0.23%-25.7%
'24/01/0424.85-0.15-0.6%-11.6%17549.65-9.66-0.06%+14.6%-0.54%-26.2%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/032500%-11.6%17559.31-294.45-1.65%+12.7%+1.65%-24.3%
'24/01/022500%-11.6%17853.76-77.05-0.43%+12.2%+0.43%-23.8%
'23/12/2925+0.1+0.4%-11.2%17930.81+20.44+0.11%+12.3%+0.29%-23.6%
'23/12/2824.9-0.1-0.4%-11.6%17910.37+18.87+0.11%+12.5%-0.51%-24.1%
'23/12/2725+0.05+0.2%-11.4%17891.5+139.77+0.79%+13.3%-0.59%-24.8%
'23/12/2624.95+0.05+0.2%-11.2%17751.73+146.89+0.83%+14.3%-0.63%-25.5%
'23/12/2524.9-0.15-0.6%-11.8%17604.84+8.21+0.05%+14.3%-0.65%-26.1%
'23/12/2225.05-0.25-0.99%-12.6%17596.63+52.89+0.3%+14.7%-1.29%-27.3%
'23/12/2125.3+0.2+0.8%-12%17543.74-91.46-0.52%+14.1%+1.32%-26%
'23/12/2025.1-0.05-0.2%-12.1%17635.2+58.65+0.33%+14.5%-0.53%-26.6%
'23/12/1925.15+0.05+0.2%-12%17576.55-75.48-0.43%+14%+0.63%-25.9%
'23/12/1825.1-0.05-0.2%-12.1%17652.03-21.84-0.12%+13.8%-0.08%-26%
'23/12/1525.15+0.05+0.2%-12%17673.87+20.76+0.12%+14%+0.08%-25.9%
'23/12/1425.100%-12%17653.11+184.18+1.05%+15.2%-1.05%-27.1%
'23/12/1325.100%-12%17468.93+18.3+0.1%+15.3%-0.1%-27.3%
'23/12/1225.1-0.05-0.2%-12.1%17450.63+32.29+0.19%+15.5%-0.39%-27.6%
'23/12/1125.15-0.35-1.37%-13.3%17418.34+34.35+0.2%+15.7%-1.57%-29.1%
'23/12/0825.5-0.5-1.92%-15%17383.99+105.25+0.61%+16.4%-2.53%-31.4%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726-0.3-1.14%-16%17278.74-81.98-0.47%+15.9%-0.67%-31.9%
'23/12/0626.3-0.5-1.87%-17.5%17360.72+32.71+0.19%+16.1%-2.06%-33.7%
'23/12/0526.8+0.15+0.56%-17.1%17328.01-93.47-0.54%+15.5%+1.1%-32.6%
'23/12/0426.65+0.85+3.29%-14.3%17421.48-16.87-0.1%+15.4%+3.39%-29.7%
'23/12/0125.800%-14.3%17438.35+4.5+0.03%+15.4%-0.03%-29.8%
'23/11/3025.8-0.4-1.53%-15.6%17433.85+63.29+0.36%+15.8%-1.89%-31.5%
'23/11/2926.2-0.1-0.38%-16%17370.56+29.31+0.17%+16%-0.55%-32%
'23/11/2826.3-0.7-2.59%-18.1%17341.25+203.83+1.19%+17.4%-3.78%-35.6%
'23/11/2727+0.95+3.65%-15.2%17137.42-150-0.87%+16.4%+4.52%-31.6%
'23/11/2426.05-0.15-0.57%-15.6%17287.42-7.13-0.04%+16.3%-0.53%-32%
'23/11/2326.2+0.5+1.95%-14%17294.55-15.71-0.09%+16.2%+2.04%-30.2%
'23/11/2225.7-0.25-0.96%-14.8%17310.26-106.44-0.61%+15.5%-0.35%-30.4%
'23/11/2125.95-0.05-0.19%-15%17416.7+206.23+1.2%+16.9%-1.39%-31.9%
'23/11/2026-0.05-0.19%-15.2%17210.47+1.52+0.01%+16.9%-0.2%-32.1%
'23/11/1726.05+0.45+1.76%-13.7%17208.95+37.77+0.22%+17.2%+1.54%-30.8%
'23/11/1625.6+0.3+1.19%-12.6%17171.18+42.4+0.25%+17.5%+0.94%-30.1%
'23/11/1525.3-0.25-0.98%-13.5%17128.78+213.07+1.26%+18.9%-2.24%-32.4%
'23/11/1425.55-0.1-0.39%-13.8%16915.71+76.42+0.45%+19.5%-0.84%-33.3%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.65-0.25-0.97%-14.7%16839.29+156.62+0.94%+20.6%-1.91%-35.3%
'23/11/1025.9-0.15-0.58%-15.2%16682.67-62.98-0.38%+20.2%-0.2%-35.3%
'23/11/0926.05+0.15+0.58%-14.7%16745.65+4.82+0.03%+20.2%+0.55%-34.9%
'23/11/0825.9-0.1-0.38%-15%16740.83+55.88+0.33%+20.6%-0.71%-35.6%
'23/11/0726-0.3-1.14%-16%16684.95+35.59+0.21%+20.8%-1.35%-36.8%
'23/11/0626.3+0.95+3.75%-12.8%16649.36+141.71+0.86%+21.9%+2.89%-34.7%
'23/11/0325.35-0.5-1.93%-14.5%16507.65+110.7+0.68%+22.7%-2.61%-37.2%
'23/11/0225.85-0.35-1.34%-15.6%16396.95+358.39+2.23%+25.5%-3.57%-41.1%
'23/11/0126.2+1.9+7.82%-9.05%16038.56+37.29+0.23%+25.7%+7.59%-34.8%
'23/10/3124.3-0.65-2.61%-11.4%16001.27-148.41-0.92%+24.6%-1.69%-36%
'23/10/3024.95+0.75+3.1%-8.68%16149.68+15.07+0.09%+24.7%+3.01%-33.4%
'23/10/2724.2-0.1-0.41%-9.05%16134.61+60.87+0.38%+25.2%-0.79%-34.2%
'23/10/2624.3-0.3-1.22%-10.2%16073.74-285.15-1.74%+23%+0.52%-33.2%
'23/10/2524.6-0.25-1.01%-11.1%16358.89+49.13+0.3%+23.4%-1.31%-34.4%
'23/10/2424.85+1.25+5.3%-6.36%16309.76+58.4+0.36%+23.8%+4.94%-30.2%
'23/10/2323.6-0.05-0.21%-6.55%16251.36-189.36-1.15%+22.4%+0.94%-28.9%
'23/10/2023.65-0.05-0.21%-6.75%16440.72-12.01-0.07%+22.3%-0.14%-29%
'23/10/1923.7-0.25-1.04%-7.72%16452.73+11.82+0.07%+22.4%-1.11%-30.1%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.95-0.55-2.24%-9.8%16440.91-201.64-1.21%+20.9%-1.03%-30.7%
'23/10/1724.5+0.25+1.03%-8.87%16642.55-9.69-0.06%+20.8%+1.09%-29.7%
'23/10/1624.25-0.95-3.77%-12.3%16652.24-130.33-0.78%+19.9%-2.99%-32.2%
'23/10/1325.2-0.1-0.4%-12.6%16782.57-43.34-0.26%+19.6%-0.14%-32.2%
'23/10/1225.3+0.3+1.2%-11.6%16825.91+153.88+0.92%+20.7%+0.28%-32.3%
'23/10/1125-0.8-3.1%-14.3%16672.03+151.46+0.92%+21.8%-4.02%-36.1%
'23/10/0625.8-0.2-0.77%-15%16520.57+67.05+0.41%+22.3%-1.18%-37.3%
'23/10/052600%-15%16453.52+180.14+1.11%+23.6%-1.11%-38.6%
'23/10/0426-0.35-1.33%-16.1%16273.38-180.96-1.1%+22.3%-0.23%-38.4%
'23/10/0326.35+0.05+0.19%-16%16454.34-102.97-0.62%+21.5%+0.81%-37.5%
'23/10/0226.3+0.1+0.38%-15.6%16557.31+203.57+1.24%+23%-0.86%-38.7%
'23/09/2826.2-0.1-0.38%-16%16353.74+43.38+0.27%+23.4%-0.65%-39.3%
'23/09/2726.3+0.4+1.54%-14.7%16310.36+34.29+0.21%+23.6%+1.33%-38.3%
'23/09/2625.9-0.45-1.71%-16.1%16276.07-176.16-1.07%+22.3%-0.64%-38.4%
'23/09/2526.35-0.05-0.19%-16.3%16452.23+107.75+0.66%+23.1%-0.85%-39.4%
'23/09/2226.4+1+3.94%-13%16344.48+27.81+0.17%+23.3%+3.77%-36.3%
'23/09/2125.400%-13%16316.67-218.08-1.32%+21.7%+1.32%-34.7%
'23/09/2025.4-0.4-1.55%-14.3%16534.75-101.57-0.61%+20.9%-0.94%-35.3%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.8-0.25-0.96%-15.2%16636.32-61.92-0.37%+20.5%-0.59%-35.7%
'23/09/1826.05-0.1-0.38%-15.5%16698.24-222.68-1.32%+18.9%+0.94%-34.4%
'23/09/1526.15-0.45-1.69%-16.9%16920.92+113.36+0.67%+19.7%-2.36%-36.6%
'23/09/1426.6-0.05-0.19%-17.1%16807.56+226.05+1.36%+21.3%-1.55%-38.4%
'23/09/1326.65+0.05+0.19%-16.9%16581.51+8.8+0.05%+21.4%+0.14%-38.3%
'23/09/1226.6+0.25+0.95%-16.1%16572.71+139.76+0.85%+22.4%+0.1%-38.6%
'23/09/1126.35-0.15-0.57%-16.6%16432.95-143.07-0.86%+21.4%+0.29%-38%
'23/09/0826.5-1.5-5.36%-21.1%16576.02-43.12-0.26%+21.1%-5.1%-42.1%
'23/09/0728-0.15-0.53%-21.5%16619.14-119.02-0.71%+20.2%+0.18%-41.7%
'23/09/0628.15+2.55+9.96%-13.7%16738.16-53.45-0.32%+19.8%+10.3%-33.5%
'23/09/0525.6-0.2-0.78%-14.3%16791.61+1.92+0.01%+19.8%-0.79%-34.2%
'23/09/0425.8-0.2-0.77%-15%16789.69+144.75+0.87%+20.9%-1.64%-35.9%
'23/09/0126+0.9+3.59%-12%16644.94+10.43+0.06%+21%+3.53%-32.9%
'23/08/3125.1-0.05-0.2%-12.1%16634.51-85.31-0.51%+20.3%+0.31%-32.5%
'23/08/3025.15+0.05+0.2%-12%16719.82+96.17+0.58%+21%-0.38%-33%
'23/08/2925.1+0.15+0.6%-11.4%16623.65+114.39+0.69%+21.9%-0.09%-33.3%
'23/08/2824.95+0.1+0.4%-11.1%16509.26+27.68+0.17%+22.1%+0.23%-33.1%
'23/08/2524.85-0.4-1.58%-12.5%16481.58-289.29-1.72%+20%+0.14%-32.4%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.25-0.35-1.37%-13.7%16770.87+193.97+1.17%+21.4%-2.54%-35%
'23/08/2325.6-0.4-1.54%-15%16576.9+139.29+0.85%+22.4%-2.39%-37.4%
'23/08/2226-0.35-1.33%-16.1%16437.61+56.12+0.34%+22.8%-1.67%-39%
'23/08/2126.35-0.15-0.57%-16.6%16381.49+0.180%+22.8%-0.57%-39.4%
'23/08/1826.5-1.05-3.81%-19.8%16381.31-135.35-0.82%+21.8%-2.99%-41.6%
'23/08/1727.55-0.35-1.25%-20.8%16516.66+69.88+0.42%+22.3%-1.67%-43.1%
'23/08/1627.9+1.35+5.08%-16.8%16446.78-8.02-0.05%+22.3%+5.13%-39%
'23/08/1526.55+0.55+2.12%-15%16454.8+61.14+0.37%+22.7%+1.75%-37.7%
'23/08/1426-1.05-3.88%-18.3%16393.66-207.59-1.25%+21.2%-2.63%-39.5%
'23/08/1127.05-0.05-0.18%-18.5%16601.25-33.45-0.2%+21%+0.02%-39.4%
'23/08/1027.1-0.45-1.63%-19.8%16634.7-236.24-1.4%+19.3%-0.23%-39%
'23/08/0927.55-0.75-2.65%-21.9%16870.94-6.13-0.04%+19.2%-2.61%-41.1%
'23/08/0828.3-1.8-5.98%-26.6%16877.07-118.93-0.7%+18.4%-5.28%-45%
'23/08/0730.1+1.65+5.8%-22.3%16996+152.32+0.9%+19.5%+4.9%-41.8%
'23/08/0428.45+2.55+9.85%-14.7%16843.68-50.05-0.3%+19.1%+10.2%-33.8%
'23/08/0225.9-2.1-7.5%-21.1%16893.73-319.14-1.85%+16.9%-5.65%-38%
'23/08/0128-0.85-2.95%-23.4%17212.87+67.44+0.39%+17.4%-3.34%-40.7%
'23/07/3128.85-2.1-6.79%-28.6%17145.43-147.5-0.85%+16.4%-5.94%-44.9%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.95-0.75-2.37%-30.3%17292.93+51.11+0.3%+16.7%-2.67%-47%
'23/07/2731.7-2.1-6.21%-34.6%17241.82+79.27+0.46%+17.2%-6.67%-51.9%
'23/07/2633.8-1.15-3.29%-36.8%17162.55-36.34-0.21%+17%-3.08%-53.8%
'23/07/2534.95+3.15+9.91%-30.5%17198.89+165.28+0.97%+18.1%+8.94%-48.6%
'23/07/2431.8+2.85+9.84%-23.7%17033.61+2.91+0.02%+18.1%+9.82%-41.8%
'23/07/2128.95+2.6+9.87%-16.1%17030.7-134.19-0.78%+17.2%+10.6%-33.3%
'23/07/2026.35-0.55-2.04%-17.8%17164.89+48.45+0.28%+17.6%-2.32%-35.4%
'23/07/1926.9+1+3.86%-14.7%17116.44-111.47-0.65%+16.8%+4.51%-31.5%
'23/07/1825.9+1.1+4.44%-10.9%17227.91-106.38-0.61%+16.1%+5.05%-27%
'23/07/1724.8+2.25+9.98%-2%17334.29+50.58+0.29%+16.4%+9.69%-18.4%
'23/07/1422.55-0.15-0.66%-2.64%17283.71+222.31+1.3%+17.9%-1.96%-20.6%
'23/07/1322.7+0.15+0.67%-2%17061.4+99.37+0.59%+18.6%+0.08%-20.6%
'23/07/1222.55-0.75-3.22%-5.15%16962.03+63.12+0.37%+19.1%-3.59%-24.2%
'23/07/1123.3-0.2-0.85%-5.96%16898.91+246.11+1.48%+20.8%-2.33%-26.8%
'23/07/1023.5+0.5+2.17%-3.91%16652.8-11.41-0.07%+20.7%+2.24%-24.7%
'23/07/0723-0.05-0.22%-4.12%16664.21-97.96-0.58%+20%+0.36%-24.2%
'23/07/0623.05-0.45-1.91%-5.96%16762.17-294.26-1.73%+18%-0.18%-23.9%
'23/07/0523.5+0.05+0.21%-5.76%17056.43-84.34-0.49%+17.4%+0.7%-23.1%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.45-0.05-0.21%-5.96%17140.77+56.57+0.33%+17.8%-0.54%-23.7%
'23/07/0323.5-0.1-0.42%-6.36%17084.2+168.66+1%+18.9%-1.42%-25.3%
'23/06/3023.6-0.05-0.21%-6.55%16915.54-26.76-0.16%+18.8%-0.05%-25.3%
'23/06/2923.65+0.15+0.64%-5.96%16942.3+6.67+0.04%+18.8%+0.6%-24.8%
'23/06/2823.5+0.55+2.4%-3.7%16935.63+47.73+0.28%+19.1%+2.12%-22.8%
'23/06/2722.9500%-3.7%16887.9-171.34-1%+17.9%+1%-21.6%
'23/06/2622.95-0.05-0.22%-3.91%17059.24-143.16-0.83%+17%+0.61%-20.9%
'23/06/2123-0.15-0.65%-4.54%17202.4+17.49+0.1%+17.1%-0.75%-21.6%
'23/06/2023.15+0.15+0.65%-3.91%17184.91-89.65-0.52%+16.5%+1.17%-20.4%
'23/06/1923+0.1+0.44%-3.49%17274.56-14.35-0.08%+16.4%+0.52%-19.9%
'23/06/1622.9-0.1-0.43%-3.91%17288.91-46.07-0.27%+16.1%-0.16%-20%
'23/06/1523+0.1+0.44%-3.49%17334.98+96.84+0.56%+16.7%-0.12%-20.2%
'23/06/1422.9+0.05+0.22%-3.28%17238.14+21.54+0.13%+16.9%+0.09%-20.1%
'23/06/1322.85+0.1+0.44%-2.86%17216.6+261.23+1.54%+18.7%-1.1%-21.5%
'23/06/1222.75-0.6-2.57%-5.35%16955.37+68.97+0.41%+19.2%-2.98%-24.5%
'23/06/0923.35-0.05-0.21%-5.56%16886.4+152.71+0.91%+20.2%-1.12%-25.8%
'23/06/0823.4-0.3-1.27%-6.75%16733.69-188.79-1.12%+18.9%-0.15%-25.6%
'23/06/0723.7+0.05+0.21%-6.55%16922.48+160.82+0.96%+20%-0.75%-26.6%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.65-0.6-2.47%-8.87%16761.66+47.23+0.28%+20.4%-2.75%-29.2%
'23/06/0524.25+0.2+0.83%-8.11%16714.43+7.52+0.05%+20.4%+0.78%-28.5%
'23/06/0224.05+0.55+2.34%-5.96%16706.91+194.26+1.18%+21.8%+1.16%-27.8%
'23/06/0123.5-0.25-1.05%-6.95%16512.65-66.31-0.4%+21.4%-0.65%-28.3%
'23/05/3123.75+0.55+2.37%-4.74%16578.96-43.78-0.26%+21%+2.63%-25.8%
'23/05/3023.2-0.75-3.13%-7.72%16622.74-13.56-0.08%+20.9%-3.05%-28.7%
'23/05/2923.95+0.65+2.79%-5.15%16636.3+131.25+0.8%+21.9%+1.99%-27.1%
'23/05/2623.3-0.55-2.31%-7.34%16505.05+213.05+1.31%+23.5%-3.62%-30.8%
'23/05/2523.85-0.7-2.85%-9.98%16292+132.68+0.82%+24.5%-3.67%-34.5%
'23/05/2424.55+2.2+9.84%-1.12%16159.32-28.71-0.18%+24.3%+10%-25.4%
'23/05/2322.35-0.15-0.67%-1.78%16188.03+7.14+0.04%+24.3%-0.71%-26.1%
'23/05/2222.5+0.3+1.35%-0.45%16180.89+5.97+0.04%+24.4%+1.31%-24.8%
'23/05/1922.200%-0.45%16174.92+73.04+0.45%+25%-0.45%-25.4%
'23/05/1822.2+0.05+0.23%-0.23%16101.88+176.59+1.11%+26.3%-0.88%-26.6%
'23/05/1722.15+0.15+0.68%+0.45%15925.29+251.39+1.6%+28.4%-0.92%-27.9%
'23/05/1622+0.35+1.62%+2.08%15673.9+198.85+1.28%+30%+0.34%-27.9%
'23/05/1521.65-0.45-2.04%0%15475.05-27.31-0.18%+29.8%-1.86%-29.8%
'23/05/1222.1+0.25+1.14%+1.14%15502.36-12.28-0.08%+29.7%+1.22%-28.5%
交易
日期		(8409) 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.85-1.05-4.59%-3.49%15514.64-127.12-0.81%+28.6%-3.78%-32.1%
'23/05/1022.9+0.1+0.44%-3.07%15641.76-85.94-0.55%+27.9%+0.99%-31%
'23/05/0922.8-1.1-4.6%-7.53%15727.7+28.13+0.18%+28.2%-4.78%-35.7%
'23/05/0823.9+0.3+1.27%-6.36%15699.57+73.5+0.47%+28.8%+0.8%-35.1%
'23/05/0523.6-0.35-1.46%-7.72%15626.07+17.04+0.11%+28.9%-1.57%-36.6%
'23/05/0423.95-0.05-0.21%-7.92%15609.03+55.62+0.36%+29.4%-0.57%-37.3%
'23/05/0324-0.4-1.64%-9.43%15553.41-83.07-0.53%+28.7%-1.11%-38.1%
'23/05/0224.4+0.5+2.09%-7.53%15636.48+57.3+0.37%+29.1%+1.72%-36.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。