| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 25.35 | -0.15 | -0.59% | 1.38% | 25.45 | 25.45 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 395.5萬 | 190 | 0.8張/筆 | 25.24元 | 1.51 | 13.92 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 670.8萬 | 177 | 1.5張/筆 | 25.48元 | -0.3 (-1.17%) | 連漲連跌: 連2跌 ( -0.45元 / -1.75%) 財報評分: 最新52分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 56 | -45 | 連3買→2賣 | 1,819 | 3.02% | 4,859 | 3,630 | +1,229 | 2.05% | 金額(元) | 27.8萬 | 141萬 | -114萬 | - | - | 1.22億 | 9,076萬 | +3,093萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 490 | 222 | +268 | 0.45% | 金額(元) | 0 | 0 | 0 | - | - | 1,227萬 | 561萬 | +665萬 | - | 總計 | 張數 | 11 | 56 | -45 | 連3買→2賣 | - | - | 5,349 | 3,852 | +1,497 | 2.49% | 金額(元) | 27.8萬 | 141萬 | -114萬 | - | - | 1.34億 | 9,637萬 | +3,758萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 56 | -45 | 連3買→2賣 | - | - | 4,859 | 3,630 | +1,229 | 2.05% | 金額(元) | 27.8萬 | 141萬 | -114萬 | - | - | 1.22億 | 9,076萬 | +3,093萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 56 | -45 | 連3買→2賣 | 1,819 | 3.02% | 4,859 | 3,630 | +1,229 | 2.05% | 金額(元) | 27.8萬 | 141萬 | -114萬 | - | - | 1.22億 | 9,076萬 | +3,093萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 490 | 222 | +268 | 0.45% | 金額(元) | 0 | 0 | 0 | - | - | 1,227萬 | 561萬 | +665萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 490 | 222 | +268 | 0.45% | 金額(元) | 0 | 0 | 0 | - | - | 1,227萬 | 561萬 | +665萬 | - | 總計 | 張數 | 11 | 56 | -45 | 連3買→2賣 | - | - | 5,349 | 3,852 | +1,497 | 2.49% | 金額(元) | 27.8萬 | 141萬 | -114萬 | - | - | 1.34億 | 9,637萬 | +3,758萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.41 (36) | 25.4 (713) | 25.28 (932) | 25.23 (1,269) | 25.18 (2,244) | 25.13 (4,763) | 24.91 (5,052) | 24.03 (6,457) | 22.11 (3.02萬) | 21.61 (3.5萬) | 21.52 (3.54萬) | 21.11 (3.85萬) | 25.04 (4,859) | 每股賣出均價 (累計賣張) | 25.4 (158) | 25.4 (367) | 25.33 (416) | 25.11 (680) | 25.06 (1,094) | 25.09 (3,561) | 24.81 (3,839) | 23.48 (5,756) | 21.89 (2.94萬) | 21.44 (3.36萬) | 21.38 (3.39萬) | 20.97 (3.71萬) | 25 (3,630) | 買賣超張數 (佔發行量) | -122 (0.2%) | +346 (0.58%) | +516 (0.86%) | +589 (0.98%) | +1,150 (1.92%) | +1,202 (2%) | +1,213 (2.02%) | +701 (1.17%) | +821 (1.37%) | +1,325 (2.21%) | +1,492 (2.48%) | +1,482 (2.47%) | +1,229 (2.05%) | 買賣超金額 (佔成交額) | -310萬 (29.06%) | +879萬 (24.78%) | +1,303萬 (26.77%) | +1,494萬 (17.1%) | +2,909萬 (12.66%) | +3,036萬 (2.67%) | +3,056萬 (2.35%) | +2,006萬 (1.2%) | +2,465萬 (0.49%) | +3,432萬 (0.54%) | +3,676萬 (0.54%) | +3,645萬 (0.32%) | +3,093萬 (2.64%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.85 (4) | 25.23 (32) | 25.08 (154) | 25.14 (478) | 24.38 (587) | 23.39 (827) | 23.12 (1,131) | 22.82 (1,208) | 22.63 (1,232) | 20.2 (2,165) | 25.03 (490) | 每股賣出均價 (累計賣張) | - (0) | 25.39 (3) | 25.39 (3) | 25.39 (3) | 25.39 (3) | 25.28 (222) | 25.16 (229) | 22.76 (468) | 22.11 (801) | 21.77 (856) | 21.6 (873) | 18.99 (1,806) | 25.28 (222) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | +1 (0%) | +29 (0.05%) | +151 (0.25%) | +256 (0.43%) | +358 (0.6%) | +359 (0.6%) | +330 (0.55%) | +352 (0.59%) | +359 (0.6%) | +359 (0.6%) | +268 (0.45%) | 買賣超金額 (佔成交額) | 0 (0%) | -7.62萬 (0.21%) | +2.32萬 (0.05%) | +73.1萬 (0.84%) | +379萬 (1.65%) | +641萬 (0.56%) | +855萬 (0.66%) | +869萬 (0.52%) | +844萬 (0.17%) | +892萬 (0.14%) | +902萬 (0.13%) | +945萬 (0.08%) | +665萬 (0.57%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.41 (36) | 25.4 (713) | 25.28 (936) | 25.23 (1,301) | 25.17 (2,398) | 25.13 (5,241) | 24.85 (5,639) | 23.96 (7,284) | 22.15 (3.14萬) | 21.65 (3.62萬) | 21.55 (3.67萬) | 21.06 (4.07萬) | 25.04 (5,349) | 每股賣出均價 (累計賣張) | 25.4 (158) | 25.4 (370) | 25.33 (419) | 25.11 (683) | 25.06 (1,097) | 25.1 (3,783) | 24.83 (4,068) | 23.42 (6,224) | 21.9 (3.02萬) | 21.45 (3.45萬) | 21.38 (3.48萬) | 20.87 (3.89萬) | 25.02 (3,852) | 買賣超張數 (佔發行量) | -122 (0.2%) | +343 (0.57%) | +517 (0.86%) | +618 (1.03%) | +1,301 (2.17%) | +1,458 (2.43%) | +1,571 (2.62%) | +1,060 (1.77%) | +1,151 (1.92%) | +1,677 (2.79%) | +1,851 (3.08%) | +1,841 (3.07%) | +1,497 (2.49%) | 買賣超金額 (佔成交額) | -310萬 (29.06%) | +871萬 (24.56%) | +1,305萬 (26.82%) | +1,567萬 (17.93%) | +3,288萬 (14.3%) | +3,676萬 (3.23%) | +3,911萬 (3.01%) | +2,876萬 (1.72%) | +3,308萬 (0.66%) | +4,324萬 (0.69%) | +4,578萬 (0.68%) | +4,590萬 (0.4%) | +3,758萬 (3.2%) |
目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.41 (36) | 25.4 (713) | 25.28 (932) | 25.23 (1,269) | 25.18 (2,244) | 25.13 (4,763) | 24.91 (5,052) | 24.03 (6,457) | 22.11 (3.02萬) | 21.61 (3.5萬) | 21.52 (3.54萬) | 21.35 (3.68萬) | 25.04 (4,859) | 每股賣出均價 (累計賣張) | 25.4 (158) | 25.4 (367) | 25.33 (416) | 25.11 (680) | 25.06 (1,094) | 25.09 (3,561) | 24.81 (3,839) | 23.48 (5,756) | 21.89 (2.94萬) | 21.44 (3.36萬) | 21.38 (3.39萬) | 21.16 (3.56萬) | 25 (3,630) | 買賣超張數 (佔發行量) | -122 (0.2%) | +346 (0.58%) | +516 (0.86%) | +589 (0.98%) | +1,150 (1.92%) | +1,202 (2%) | +1,213 (2.02%) | +701 (1.17%) | +821 (1.37%) | +1,325 (2.21%) | +1,492 (2.48%) | +1,134 (1.89%) | +1,229 (2.05%) | 買賣超金額 (佔成交額) | -310萬 (29.06%) | +879萬 (24.78%) | +1,303萬 (26.77%) | +1,494萬 (17.1%) | +2,909萬 (12.66%) | +3,036萬 (2.67%) | +3,056萬 (2.35%) | +2,006萬 (1.2%) | +2,465萬 (0.49%) | +3,432萬 (0.54%) | +3,676萬 (0.54%) | +3,074萬 (0.27%) | +3,093萬 (2.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.41 (36) | 25.4 (713) | 25.28 (932) | 25.23 (1,269) | 25.18 (2,244) | 25.13 (4,763) | 24.91 (5,052) | 24.03 (6,457) | 22.11 (3.02萬) | 21.61 (3.5萬) | 21.52 (3.54萬) | 21.11 (3.85萬) | 25.04 (4,859) | 每股賣出均價 (累計賣張) | 25.4 (158) | 25.4 (367) | 25.33 (416) | 25.11 (680) | 25.06 (1,094) | 25.09 (3,561) | 24.81 (3,839) | 23.48 (5,756) | 21.89 (2.94萬) | 21.44 (3.36萬) | 21.38 (3.39萬) | 20.97 (3.71萬) | 25 (3,630) | 買賣超張數 (佔發行量) | -122 (0.2%) | +346 (0.58%) | +516 (0.86%) | +589 (0.98%) | +1,150 (1.92%) | +1,202 (2%) | +1,213 (2.02%) | +701 (1.17%) | +821 (1.37%) | +1,325 (2.21%) | +1,492 (2.48%) | +1,482 (2.47%) | +1,229 (2.05%) | 買賣超金額 (佔成交額) | -310萬 (29.06%) | +879萬 (24.78%) | +1,303萬 (26.77%) | +1,494萬 (17.1%) | +2,909萬 (12.66%) | +3,036萬 (2.67%) | +3,056萬 (2.35%) | +2,006萬 (1.2%) | +2,465萬 (0.49%) | +3,432萬 (0.54%) | +3,676萬 (0.54%) | +3,645萬 (0.32%) | +3,093萬 (2.64%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.85 (4) | 25.23 (32) | 25.08 (154) | 25.14 (478) | 24.38 (587) | 23.39 (827) | 23.12 (1,131) | 22.82 (1,208) | 22.63 (1,232) | 20.23 (1,942) | 25.03 (490) | 每股賣出均價 (累計賣張) | - (0) | 25.39 (3) | 25.39 (3) | 25.39 (3) | 25.39 (3) | 25.28 (222) | 25.16 (229) | 22.76 (468) | 22.11 (801) | 21.77 (856) | 21.6 (873) | 18.97 (1,583) | 25.28 (222) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | +1 (0%) | +29 (0.05%) | +151 (0.25%) | +256 (0.43%) | +358 (0.6%) | +359 (0.6%) | +330 (0.55%) | +352 (0.59%) | +359 (0.6%) | +359 (0.6%) | +268 (0.45%) | 買賣超金額 (佔成交額) | 0 (0%) | -7.62萬 (0.21%) | +2.32萬 (0.05%) | +73.1萬 (0.84%) | +379萬 (1.65%) | +641萬 (0.56%) | +855萬 (0.66%) | +869萬 (0.52%) | +844萬 (0.17%) | +892萬 (0.14%) | +902萬 (0.13%) | +925萬 (0.08%) | +665萬 (0.57%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.85 (4) | 25.23 (32) | 25.08 (154) | 25.14 (478) | 24.38 (587) | 23.39 (827) | 23.12 (1,131) | 22.82 (1,208) | 22.63 (1,232) | 20.2 (2,165) | 25.03 (490) | 每股賣出均價 (累計賣張) | - (0) | 25.39 (3) | 25.39 (3) | 25.39 (3) | 25.39 (3) | 25.28 (222) | 25.16 (229) | 22.76 (468) | 22.11 (801) | 21.77 (856) | 21.6 (873) | 18.99 (1,806) | 25.28 (222) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | +1 (0%) | +29 (0.05%) | +151 (0.25%) | +256 (0.43%) | +358 (0.6%) | +359 (0.6%) | +330 (0.55%) | +352 (0.59%) | +359 (0.6%) | +359 (0.6%) | +268 (0.45%) | 買賣超金額 (佔成交額) | 0 (0%) | -7.62萬 (0.21%) | +2.32萬 (0.05%) | +73.1萬 (0.84%) | +379萬 (1.65%) | +641萬 (0.56%) | +855萬 (0.66%) | +869萬 (0.52%) | +844萬 (0.17%) | +892萬 (0.14%) | +902萬 (0.13%) | +945萬 (0.08%) | +665萬 (0.57%) | 目前股價 25.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.41 (36) | 25.4 (713) | 25.28 (936) | 25.23 (1,301) | 25.17 (2,398) | 25.13 (5,241) | 24.85 (5,639) | 23.96 (7,284) | 22.15 (3.14萬) | 21.65 (3.62萬) | 21.55 (3.67萬) | 21.06 (4.07萬) | 25.04 (5,349) | 每股賣出均價 (累計賣張) | 25.4 (158) | 25.4 (370) | 25.33 (419) | 25.11 (683) | 25.06 (1,097) | 25.1 (3,783) | 24.83 (4,068) | 23.42 (6,224) | 21.9 (3.02萬) | 21.45 (3.45萬) | 21.38 (3.48萬) | 20.87 (3.89萬) | 25.02 (3,852) | 買賣超張數 (佔發行量) | -122 (0.2%) | +343 (0.57%) | +517 (0.86%) | +618 (1.03%) | +1,301 (2.17%) | +1,458 (2.43%) | +1,571 (2.62%) | +1,060 (1.77%) | +1,151 (1.92%) | +1,677 (2.79%) | +1,851 (3.08%) | +1,841 (3.07%) | +1,497 (2.49%) | 買賣超金額 (佔成交額) | -310萬 (29.06%) | +871萬 (24.56%) | +1,305萬 (26.82%) | +1,567萬 (17.93%) | +3,288萬 (14.3%) | +3,676萬 (3.23%) | +3,911萬 (3.01%) | +2,876萬 (1.72%) | +3,308萬 (0.66%) | +4,324萬 (0.69%) | +4,578萬 (0.68%) | +4,590萬 (0.4%) | +3,758萬 (3.2%) |
目前股價 25.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 25.2 | -0.15 | -0.59 | 157 | 11 | 56 | -45 | 1,819 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 56 | -45 | '24/04/25 | 25.35 | -0.3 | -1.17 | 263 | 25 | 102 | -77 | 1,864 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 102 | -77 | '24/04/24 | 25.65 | +0.6 | +2.4 | 977 | 677 | 209 | +468 | 1,941 | 3.23 | 0 | 0 | 0 | 0 | 3 | -3 | 677 | 212 | +465 | '24/04/23 | 25.05 | +0.35 | +1.42 | 304 | 147 | 20 | +127 | 1,308 | 2.17 | 0 | 0 | 0 | 2 | 0 | +2 | 149 | 20 | +129 | '24/04/22 | 24.7 | +0.35 | +1.44 | 227 | 72 | 29 | +43 | 1,178 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 29 | +45 | '24/04/19 | 24.35 | -0.5 | -2.01 | 338 | 41 | 80 | -39 | 1,133 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 80 | -39 | '24/04/18 | 24.85 | -0.05 | -0.2 | 150 | 43 | 10 | +33 | 1,172 | 1.95 | 0 | 0 | 0 | 10 | 0 | +10 | 53 | 10 | +43 | '24/04/17 | 24.9 | +0.4 | +1.63 | 136 | 73 | 12 | +61 | 1,139 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 12 | +61 | '24/04/16 | 24.5 | -1 | -3.92 | 494 | 44 | 133 | -89 | 1,078 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 133 | -89 | '24/04/15 | 25.5 | +0.1 | +0.39 | 434 | 136 | 29 | +107 | 1,166 | 1.94 | 0 | 0 | 0 | 18 | 0 | +18 | 154 | 29 | +125 | '24/04/12 | 25.4 | +0.3 | +1.2 | 539 | 199 | 7 | +192 | 1,009 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 7 | +192 | '24/04/11 | 25.1 | -0.2 | -0.79 | 243 | 49 | 44 | +5 | 817 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 44 | +5 | '24/04/10 | 25.3 | +0.4 | +1.61 | 540 | 123 | 49 | +74 | 804 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 49 | +74 | '24/04/09 | 24.9 | -0.6 | -2.35 | 922 | 70 | 45 | +25 | 730 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 45 | +25 | '24/04/08 | 25.5 | +0.4 | +1.59 | 794 | 214 | 74 | +140 | 705 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 74 | +140 | '24/04/03 | 25.1 | -0.05 | -0.2 | 291 | 4 | 10 | -6 | 565 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/04/02 | 25.15 | +0.65 | +2.65 | 1,100 | 144 | 63 | +81 | 571 | 0.95 | 0 | 0 | 0 | 111 | 0 | +111 | 255 | 63 | +192 | '24/04/01 | 24.5 | -0.1 | -0.41 | 355 | 34 | 64 | -30 | 490 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 64 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.6 | +0.8 | +3.36 | 533 | 113 | 9 | +104 | 520 | 0.86 | 0 | 0 | 0 | 11 | 0 | +11 | 124 | 9 | +115 | '24/03/28 | 23.8 | -0.15 | -0.63 | 382 | 25 | 49 | -24 | 416 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 49 | -24 | '24/03/27 | 23.95 | -0.25 | -1.03 | 541 | 14 | 62 | -48 | 442 | 0.73 | 0 | 0 | 0 | 30 | 0 | +30 | 44 | 62 | -18 | '24/03/26 | 25 | -0.1 | -0.4 | 994 | 40 | 9 | +31 | 629 | 1.04 | 0 | 0 | 0 | 30 | 0 | +30 | 70 | 9 | +61 | '24/03/25 | 25.1 | +0.4 | +1.62 | 750 | 142 | 17 | +125 | 598 | 0.99 | 0 | 0 | 0 | 26 | 0 | +26 | 168 | 17 | +151 | '24/03/22 | 24.7 | -0.05 | -0.2 | 422 | 24 | 16 | +8 | 473 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '24/03/21 | 24.75 | -0.1 | -0.4 | 562 | 66 | 4 | +62 | 465 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 4 | +62 | '24/03/20 | 24.85 | -0.05 | -0.2 | 379 | 7 | 38 | -31 | 403 | 0.67 | 0 | 0 | 0 | 0 | 43 | -43 | 7 | 81 | -74 | '24/03/19 | 24.9 | +0.2 | +0.81 | 371 | 37 | 39 | -2 | 434 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | '24/03/18 | 24.7 | +0.1 | +0.41 | 456 | 48 | 27 | +21 | 463 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 27 | +21 | '24/03/15 | 24.6 | -0.2 | -0.81 | 380 | 41 | 84 | -43 | 446 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 84 | -43 | '24/03/14 | 24.8 | +0.25 | +1.02 | 406 | 59 | 26 | +33 | 489 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 26 | +33 | '24/03/13 | 24.55 | -0.45 | -1.8 | 771 | 73 | 99 | -26 | 455 | 0.75 | 0 | 0 | 0 | 35 | 0 | +35 | 108 | 99 | +9 | '24/03/12 | 25 | +1 | +4.17 | 863 | 69 | 133 | -64 | 481 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 133 | -64 | '24/03/11 | 24 | -0.7 | -2.83 | 1,061 | 114 | 65 | +49 | 548 | 0.91 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 68 | +46 | '24/03/08 | 24.7 | -0.55 | -2.18 | 1,811 | 168 | 143 | +25 | 506 | 0.84 | 0 | 0 | 0 | 0 | 13 | -13 | 168 | 156 | +12 | '24/03/07 | 25.25 | -0.5 | -1.94 | 4,295 | 463 | 485 | -22 | 481 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 485 | -22 | '24/03/06 | 25.75 | +0.65 | +2.59 | 3,037 | 292 | 308 | -16 | 492 | 0.81 | 0 | 0 | 0 | 0 | 5 | -5 | 292 | 313 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.1 | -0.6 | -2.33 | 4,479 | 266 | 375 | -109 | 506 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 266 | 376 | -110 | '24/03/04 | 25.7 | +2.3 | +9.83 | 8,484 | 364 | 317 | +47 | 655 | 1.09 | 0 | 0 | 0 | 197 | 154 | +43 | 561 | 471 | +90 | '24/03/01 | 23.4 | +2.1 | +9.86 | 4,545 | 147 | 129 | +18 | 605 | 1 | 0 | 0 | 0 | 6 | 0 | +6 | 153 | 129 | +24 | '24/02/29 | 21.3 | +0.05 | +0.24 | 50.3 | 0 | 1 | -1 | 587 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 21.25 | -0.2 | -0.93 | 138 | 9 | 7 | +2 | 588 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/02/26 | 21.45 | +0.05 | +0.23 | 108 | 6 | 1 | +5 | 590 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/23 | 21.4 | -0.1 | -0.47 | 62.8 | 0 | 2 | -2 | 585 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/22 | 21.5 | +0.05 | +0.23 | 197 | 7 | 2 | +5 | 587 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/21 | 21.45 | 0 | 0 | 189 | 17 | 6 | +11 | 582 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/02/20 | 21.45 | +0.1 | +0.47 | 252 | 0 | 36 | -36 | 571 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '24/02/19 | 21.35 | +0.1 | +0.47 | 245 | 7 | 9 | -2 | 607 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/02/16 | 21.25 | +0.3 | +1.43 | 261 | 13 | 17 | -4 | 609 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '24/02/15 | 20.95 | +0.35 | +1.7 | 175 | 20 | 2 | +18 | 613 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '24/02/05 | 20.6 | 0 | 0 | 82.3 | 0 | 2 | -2 | 595 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 20.6 | 0 | 0 | 39.2 | 4 | 1 | +3 | 597 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/01 | 20.6 | 0 | 0 | 27.6 | 1 | 1 | 0 | 594 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 20.6 | -0.1 | -0.48 | 76.3 | 0 | 2 | -2 | 594 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 20.7 | -0.05 | -0.24 | 37.2 | | | | 596 | 0.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.75 | -0.05 | -0.24 | 25.6 | 1 | 2 | -1 | 596 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 20.8 | +0.05 | +0.24 | 26.5 | | | | 597 | 0.99 | | | | | | | | | | '24/01/25 | 20.75 | -0.05 | -0.24 | 41.6 | 9 | 1 | +8 | 597 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/24 | 20.8 | +0.05 | +0.24 | 49.2 | 0 | 1 | -1 | 589 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 20.75 | +0.1 | +0.48 | 41.1 | 11 | 1 | +10 | 590 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/22 | 20.65 | 0 | 0 | 38.5 | 8 | 1 | +7 | 580 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/19 | 20.65 | +0.15 | +0.73 | 121 | 17 | 1 | +16 | 573 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/01/18 | 20.5 | 0 | 0 | 63.8 | 2 | 9 | -7 | 557 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/17 | 20.5 | -0.2 | -0.97 | 65.3 | 0 | 7 | -7 | 580 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/16 | 20.7 | -0.05 | -0.24 | 53.9 | 1 | 2 | -1 | 587 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/15 | 20.75 | +0.15 | +0.73 | 91.6 | 12 | 0 | +12 | 588 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/12 | 20.6 | +0.05 | +0.24 | 82.7 | 0 | 1 | -1 | 576 | 0.95 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 1 | +9 | '24/01/11 | 20.55 | +0.1 | +0.49 | 44.3 | 9 | 2 | +7 | 577 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/10 | 20.45 | 0 | 0 | 145 | 1 | 8 | -7 | 570 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/09 | 20.45 | -0.4 | -1.92 | 349 | 1 | 31 | -30 | 577 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '24/01/08 | 20.85 | -0.25 | -1.18 | 269 | 15 | 0 | +15 | 607 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/01/05 | 21.1 | 0 | 0 | 63 | 5 | 0 | +5 | 592 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/04 | 21.1 | 0 | 0 | 52.6 | 0 | 2 | -2 | 587 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.1 | -0.05 | -0.24 | 42.7 | 3 | 1 | +2 | 589 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | '24/01/02 | 21.15 | +0.1 | +0.48 | 28.5 | 2 | 1 | +1 | 587 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 21.05 | +0.05 | +0.24 | 95.8 | 1 | 0 | +1 | 586 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 21 | -0.1 | -0.47 | 120 | | | | 585 | 0.97 | | | | | | | | | | '23/12/27 | 21.1 | -0.05 | -0.24 | 165 | 1 | 2 | -1 | 585 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/26 | 21.15 | 0 | 0 | 61.4 | 8 | 2 | +6 | 586 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/25 | 21.15 | -0.1 | -0.47 | 63.5 | 7 | 2 | +5 | 580 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/22 | 21.25 | +0.05 | +0.24 | 89.4 | 3 | 1.05 | +1.95 | 575 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.05 | +1.95 | '23/12/21 | 21.2 | -0.15 | -0.7 | 155 | 11 | 1 | +10 | 573 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/20 | 21.35 | +0.05 | +0.23 | 139 | 1 | 3 | -2 | 563 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/19 | 21.3 | -0.25 | -1.16 | 108 | 0 | 3 | -3 | 565 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/18 | 21.55 | -0.05 | -0.23 | 88.8 | 1 | 6 | -5 | 568 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/15 | 21.6 | +0.1 | +0.47 | 176 | 6 | 8 | -2 | 573 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/12/14 | 21.5 | +0.15 | +0.7 | 73.6 | 5 | 1 | +4 | 575 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/13 | 21.35 | -0.05 | -0.23 | 71.5 | 5 | 0 | +5 | 571 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/12 | 21.4 | 0 | 0 | 74.9 | 2 | 1 | +1 | 566 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/11 | 21.4 | 0 | 0 | 88.8 | 1 | 0 | +1 | 565 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 21.4 | -0.15 | -0.7 | 167 | 8 | 8 | 0 | 564 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.55 | +0.05 | +0.23 | 140 | 5 | 30 | -25 | 564 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/12/06 | 21.5 | -0.05 | -0.23 | 95.9 | 0 | 1 | -1 | 589 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 21.55 | -0.05 | -0.23 | 102 | 0 | 6 | -6 | 590 | 0.98 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 13 | -13 | '23/12/04 | 21.6 | -0.15 | -0.69 | 121 | 1 | 0 | +1 | 596 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 21.75 | +0.15 | +0.69 | 99.6 | 8 | 1 | +7 | 595 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/30 | 21.6 | -0.05 | -0.23 | 107 | 2 | 1 | +1 | 590 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/29 | 21.65 | -0.1 | -0.46 | 101 | 14 | 2 | +12 | 589 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/28 | 21.75 | -0.05 | -0.23 | 122 | 0 | 11 | -11 | 577 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/27 | 21.8 | -0.05 | -0.23 | 283 | 19 | 33 | -14 | 588 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '23/11/24 | 21.85 | +0.6 | +2.82 | 359 | 31 | 21 | +10 | 602 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | '23/11/23 | 21.25 | -0.15 | -0.7 | 98.5 | 2 | 2 | 0 | 592 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/22 | 21.4 | +0.05 | +0.23 | 120 | 11 | 3 | +8 | 592 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/21 | 21.35 | -0.05 | -0.23 | 228 | 1 | 6 | -5 | 584 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/20 | 21.4 | -0.15 | -0.7 | 209 | 1 | 1 | 0 | 589 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 21.55 | +0.1 | +0.47 | 271 | 3 | 7 | -4 | 590 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/16 | 21.45 | +0.55 | +2.63 | 1,031 | 10 | 27 | -17 | 594 | 0.98 | 0 | 0 | 0 | 14 | 0 | +14 | 24 | 27 | -3 | '23/11/15 | 20.9 | -0.1 | -0.48 | 172 | 7 | 2 | +5 | 611 | 1.01 | 0 | 0 | 0 | 83 | 0 | +83 | 90 | 2 | +88 | '23/11/14 | 21 | +0.3 | +1.45 | 130 | 8 | 2 | +6 | 606 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.7 | +0.1 | +0.49 | 34.3 | 0 | 5 | -5 | 599 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/10 | 20.6 | +0.1 | +0.49 | 40.8 | 0 | 1 | -1 | 604 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 20.5 | -0.05 | -0.24 | 17.8 | 0 | 1 | -1 | 605 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 20.55 | 0 | 0 | 43.3 | 0 | 1 | -1 | 606 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 20.55 | 0 | 0 | 37 | 1 | 1 | 0 | 607 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 20.55 | +0.05 | +0.24 | 57.6 | 8 | 2 | +6 | 607 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/03 | 20.5 | +0.1 | +0.49 | 54.3 | | | | 601 | 1 | | | | | | | | | | '23/11/02 | 20.4 | 0 | 0 | 33.4 | | | | 601 | 1 | | | | | | | | | | '23/11/01 | 20.4 | 0 | 0 | 36.8 | | | | 601 | 1 | | | | | | | | | | '23/10/31 | 20.4 | -0.05 | -0.24 | 32.3 | 1 | 2 | -1 | 601 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 20.45 | +0.1 | +0.49 | 50 | 0 | 2 | -2 | 602 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 20.35 | +0.2 | +0.99 | 50.4 | 0 | 6 | -6 | 604 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/26 | 20.15 | -0.3 | -1.47 | 96.2 | 0 | 2 | -2 | 610 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 20.45 | +0.05 | +0.25 | 37.1 | 5 | 2 | +3 | 612 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/24 | 20.4 | 0 | 0 | 85.3 | 10 | 4 | +6 | 609 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/10/23 | 20.4 | -0.1 | -0.49 | 57.1 | 10 | 0 | +10 | 603 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/20 | 20.5 | -0.15 | -0.73 | 96.2 | 10 | 2 | +8 | 593 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/19 | 20.65 | +0.05 | +0.24 | 42.7 | 2 | 2 | 0 | 585 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.6 | -0.2 | -0.96 | 124 | 3 | 2 | +1 | 585 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/17 | 20.8 | 0 | 0 | 46.7 | 0 | 1 | -1 | 584 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 20.8 | +0.05 | +0.24 | 24.2 | 1 | 6 | -5 | 585 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/13 | 20.75 | +0.05 | +0.24 | 45.4 | 1 | 13 | -12 | 630 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/12 | 20.7 | 0 | 0 | 48.2 | 0 | 8 | -8 | 642 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/11 | 20.7 | -0.05 | -0.24 | 121 | 3 | 20 | -17 | 650 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/10/06 | 20.75 | 0 | 0 | 67.3 | 2 | 12 | -10 | 667 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/05 | 20.75 | -0.2 | -0.95 | 199 | 0 | 10 | -10 | 677 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/04 | 20.95 | -0.2 | -0.95 | 180 | 7 | 26 | -19 | 687 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 26 | -18 | '23/10/03 | 21.15 | -0.1 | -0.47 | 100 | 1 | 5 | -4 | 706 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/02 | 21.25 | +0.05 | +0.24 | 163 | 0 | 17 | -17 | 710 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/28 | 21.2 | +0.05 | +0.24 | 205 | 4 | 19 | -15 | 727 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/09/27 | 21.15 | -0.15 | -0.7 | 1,039 | 77 | 55 | +22 | 742 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 55 | +22 | '23/09/26 | 21.3 | +0.8 | +3.9 | 3,428 | 39 | 74 | -35 | 720 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 74 | -35 | '23/09/25 | 20.5 | +0.2 | +0.99 | 39.1 | 2 | 5 | -3 | 755 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/22 | 20.3 | -0.1 | -0.49 | 51.4 | 12 | 7 | +5 | 758 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/09/21 | 20.4 | -0.05 | -0.24 | 80.1 | 2 | 14 | -12 | 753 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/09/20 | 20.45 | 0 | 0 | 58.5 | 2 | 8 | -6 | 765 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.45 | 0 | 0 | 30.6 | 0 | 9 | -9 | 787 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/18 | 20.45 | -0.05 | -0.24 | 31.1 | 2 | 8 | -6 | 780 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/15 | 20.5 | -0.1 | -0.49 | 68.6 | 0 | 7 | -7 | 786 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/14 | 20.6 | +0.2 | +0.98 | 85.4 | 9 | 12 | -3 | 793 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/09/13 | 20.4 | +0.25 | +1.24 | 90.9 | 11 | 5 | +6 | 796 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/12 | 20.15 | +0.05 | +0.25 | 52.3 | 1 | 7 | -6 | 790 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/11 | 20.1 | -0.1 | -0.5 | 58.1 | 0 | 10 | -10 | 796 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/08 | 20.2 | 0 | 0 | 48.4 | 0 | 9 | -9 | 806 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/07 | 20.2 | +0.2 | +1 | 41 | 0 | 7 | -7 | 815 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/06 | 20 | 0 | 0 | 38.1 | 6 | 8 | -2 | 822 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/09/05 | 20 | -0.05 | -0.25 | 31.8 | 6 | 8 | -2 | 824 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/09/04 | 20.05 | -0.05 | -0.25 | 18.4 | 1 | 10 | -9 | 826 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/01 | 20.1 | +0.15 | +0.75 | 26 | 1 | 5 | -4 | 835 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/31 | 19.95 | 0 | 0 | 22.3 | 0 | 6 | -6 | 839 | 1.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | '23/08/30 | 19.95 | +0.1 | +0.5 | 41.7 | 11 | 7 | +4 | 845 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/08/29 | 19.85 | 0 | 0 | 23.1 | 0 | 6 | -6 | 841 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/28 | 19.85 | 0 | 0 | 36.8 | 1 | 23 | -22 | 847 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/08/25 | 19.85 | -0.05 | -0.25 | 67.8 | 35 | 3 | +32 | 869 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.9 | -0.1 | -0.5 | 69.4 | 21 | 4 | +17 | 837 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/08/23 | 20 | +0.05 | +0.25 | 22.7 | 5 | 1 | +4 | 820 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/22 | 19.95 | -0.05 | -0.25 | 17.1 | 2 | 3 | -1 | 816 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/21 | 20 | 0 | 0 | 64.1 | 39 | 5 | +34 | 817 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | '23/08/18 | 20 | 0 | 0 | 73.2 | 6 | 30 | -24 | 783 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | '23/08/17 | 20 | -0.05 | -0.25 | 51.2 | 20 | 14 | +6 | 807 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/08/16 | 20.05 | +0.15 | +0.75 | 52 | 5 | 6 | -1 | 801 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/08/15 | 19.9 | +0.05 | +0.25 | 36 | 6 | 8 | -2 | 802 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/08/14 | 19.85 | -0.2 | -1 | 200 | 0 | 38 | -38 | 804 | 1.33 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 68 | -68 | '23/08/11 | 20.05 | 0 | 0 | 74.7 | 2 | 4 | -2 | 842 | 1.4 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 14 | -12 | '23/08/10 | 20.05 | -0.05 | -0.25 | 120 | 2 | 33 | -31 | 844 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '23/08/09 | 20.1 | 0 | 0 | 88.8 | 18 | 7 | +11 | 875 | 1.45 | 0 | 0 | 0 | 0 | 19 | -19 | 18 | 26 | -8 | '23/08/08 | 20.1 | -0.15 | -0.74 | 104 | 10 | 5 | +5 | 864 | 1.43 | 0 | 0 | 0 | 0 | 12 | -12 | 10 | 17 | -7 | '23/08/07 | 20.25 | 0 | 0 | 29 | 0 | 9 | -9 | 859 | 1.43 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 18 | -18 | '23/08/04 | 20.25 | -0.05 | -0.25 | 25.3 | 1 | 4 | -3 | 873 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/02 | 20.3 | 0 | 0 | 57.1 | 2 | 31 | -29 | 876 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/08/01 | 20.3 | +0.05 | +0.25 | 51.7 | 0 | 12 | -12 | 905 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/31 | 20.25 | -0.05 | -0.25 | 87.7 | 11 | 21 | -10 | 917 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.3 | -0.1 | -0.49 | 96.5 | 8 | 29 | -21 | 927 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/07/27 | 20.4 | 0 | 0 | 32.4 | 0 | 4 | -4 | 948 | 1.57 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 4 | +3 | '23/07/26 | 20.4 | 0 | 0 | 51.2 | 8 | 5 | +3 | 952 | 1.58 | 0 | 0 | 0 | 16 | 0 | +16 | 24 | 5 | +19 | '23/07/25 | 20.4 | +0.3 | +1.49 | 58.4 | 1 | 8 | -7 | 949 | 1.58 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 8 | +1 | '23/07/24 | 20.1 | -0.15 | -0.74 | 88.8 | 0 | 11 | -11 | 956 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/21 | 20.25 | +0.1 | +0.5 | 82.8 | 29 | 8 | +21 | 967 | 1.61 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 8 | +29 | '23/07/20 | 20.15 | -0.05 | -0.25 | 112 | 3 | 2 | +1 | 946 | 1.57 | 0 | 0 | 0 | 0 | 20 | -20 | 3 | 22 | -19 | '23/07/19 | 20.2 | +0.05 | +0.25 | 106 | 0 | 25 | -25 | 990 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/07/18 | 20.15 | -0.05 | -0.25 | 280 | 11 | 51 | -40 | 1,015 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 51 | -40 | '23/07/17 | 20.2 | -0.25 | -1.22 | 268 | 0 | 53 | -53 | 1,055 | 1.75 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 69 | -69 | '23/07/14 | 20.45 | -0.05 | -0.24 | 89.2 | 2 | 8 | -6 | 1,108 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/13 | 20.5 | -0.15 | -0.73 | 111 | 1 | 34 | -33 | 1,114 | 1.85 | 0 | 0 | 0 | 0 | 18 | -18 | 1 | 52 | -51 | '23/07/12 | 20.65 | 0 | 0 | 172 | 1 | 33 | -32 | 1,147 | 1.91 | 0 | 0 | 0 | 0 | 33 | -33 | 1 | 66 | -65 | '23/07/11 | 20.65 | -0.05 | -0.24 | 115 | 1 | 6 | -5 | 1,179 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/10 | 20.7 | -0.1 | -0.48 | 77.3 | 2 | 12 | -10 | 1,184 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/07/07 | 20.8 | -0.1 | -0.48 | 130 | 20 | 21 | -1 | 1,194 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/07/06 | 20.9 | 0 | 0 | 73.4 | 2 | 17 | -15 | 1,195 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/07/05 | 20.9 | -0.1 | -0.48 | 45.6 | 3 | 14 | -11 | 1,210 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21 | 0 | 0 | 48.7 | 1 | 9 | -8 | 1,230 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/03 | 21 | +0.05 | +0.24 | 112 | 29 | 7 | +22 | 1,238 | 2.06 | 0 | 0 | 0 | 11 | 0 | +11 | 40 | 7 | +33 | '23/06/30 | 20.95 | +0.1 | +0.48 | 68.4 | 6 | 11 | -5 | 1,216 | 2.02 | 0 | 0 | 0 | 18 | 0 | +18 | 24 | 11 | +13 | '23/06/29 | 20.85 | 0 | 0 | 40.1 | 2 | 7 | -5 | 1,221 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/28 | 20.85 | +0.05 | +0.24 | 65.3 | 4 | 13 | -9 | 1,234 | 2.05 | 0 | 0 | 0 | 15 | 0 | +15 | 19 | 13 | +6 | '23/06/27 | 20.8 | -0.05 | -0.24 | 75.1 | 2 | 25 | -23 | 1,243 | 2.07 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 25 | -12 | '23/06/26 | 20.85 | 0 | 0 | 68.1 | 2 | 19 | -17 | 1,266 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/06/21 | 20.85 | -0.15 | -0.71 | 137 | 2 | 10 | -8 | 1,283 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/20 | 21 | +0.05 | +0.24 | 97.6 | 15 | 6 | +9 | 1,301 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/06/19 | 20.95 | 0 | 0 | 325 | 75 | 5 | +70 | 1,292 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 5 | +70 | '23/06/16 | 20.95 | -0.15 | -0.71 | 262 | 50 | 14 | +36 | 1,222 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 14 | +36 | '23/06/15 | 21.1 | -0.05 | -0.24 | 89.9 | 4 | 9 | -5 | 1,186 | 1.97 | 0 | 0 | 0 | 0 | 14 | -14 | 4 | 23 | -19 | '23/06/14 | 21.15 | +0.05 | +0.24 | 111 | 0 | 16 | -16 | 1,191 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/06/13 | 21.1 | 0 | 0 | 83.6 | 0 | 26 | -26 | 1,204 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/06/12 | 21.1 | -0.25 | -1.17 | 319 | 5 | 69 | -64 | 1,262 | 2.1 | 0 | 0 | 0 | 0 | 11 | -11 | 5 | 80 | -75 | '23/06/09 | 21.35 | +0.1 | +0.47 | 497 | 123 | 33 | +90 | 1,326 | 2.2 | 0 | 0 | 0 | 11 | 0 | +11 | 134 | 33 | +101 | '23/06/08 | 21.25 | -0.1 | -0.47 | 184 | 0 | 50 | -50 | 1,243 | 2.07 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 50 | -32 | '23/06/07 | 21.35 | +0.55 | +2.64 | 631 | 188 | 26 | +162 | 1,283 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 26 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.8 | -0.05 | -0.24 | 79.4 | 0 | 5 | -5 | 1,121 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/05 | 20.85 | +0.05 | +0.24 | 87.3 | 9 | 5 | +4 | 1,126 | 1.87 | 0 | 0 | 0 | 18 | 0 | +18 | 27 | 5 | +22 | '23/06/02 | 20.8 | -0.15 | -0.72 | 206 | 0 | 8 | -8 | 1,122 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/01 | 20.95 | +0.25 | +1.21 | 167 | 10 | 16 | -6 | 1,130 | 1.88 | 0 | 0 | 0 | 51 | 0 | +51 | 61 | 16 | +45 | '23/05/31 | 20.7 | 0 | 0 | 71 | 2 | 8 | -6 | 1,133 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/30 | 20.7 | -0.1 | -0.48 | 185 | 14 | 22 | -8 | 1,139 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/05/29 | 20.8 | -0.05 | -0.24 | 83.7 | 0 | 33 | -33 | 1,143 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/05/26 | 20.85 | 0 | 0 | 66.2 | 0 | 6 | -6 | 1,162 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/25 | 20.85 | +0.1 | +0.48 | 203 | 33 | 9 | +24 | 1,168 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/05/24 | 20.75 | -0.15 | -0.72 | 119 | 11 | 1 | +10 | 1,146 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/23 | 20.9 | 0 | 0 | 151 | 24 | 1 | +23 | 1,136 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/05/22 | 20.9 | +0.05 | +0.24 | 103 | 17 | 6 | +11 | 1,113 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/05/19 | 20.85 | -0.05 | -0.24 | 161 | 2 | 22 | -20 | 1,101 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/05/18 | 20.9 | 0 | 0 | 177 | 12 | 23 | -11 | 1,119 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/05/17 | 20.9 | +0.15 | +0.72 | 54.2 | 3 | 9 | -6 | 1,117 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/05/16 | 20.75 | -0.2 | -0.95 | 305 | 45 | 41 | +4 | 1,123 | 1.87 | 0 | 0 | 0 | 0 | 33 | -33 | 45 | 74 | -29 | '23/05/15 | 20.95 | -0.25 | -1.18 | 215 | 22 | 16 | +6 | 1,119 | 1.86 | 0 | 0 | 0 | 0 | 14 | -14 | 22 | 30 | -8 | '23/05/12 | 21.2 | +0.15 | +0.71 | 82.8 | 17 | 7.5 | +9.5 | 1,113 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7.5 | +9.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.05 | -0.2 | -0.94 | 285 | 25 | 49 | -24 | 1,104 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 49 | -24 | '23/05/10 | 21.25 | -0.1 | -0.47 | 161 | 24 | 22 | +2 | 1,107 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | '23/05/09 | 21.35 | -0.1 | -0.47 | 131 | 8 | 50 | -42 | 1,105 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | '23/05/08 | 21.45 | 0 | 0 | 62 | 9 | 4 | +5 | 1,157 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/05/05 | 21.45 | -0.1 | -0.46 | 128 | 5 | 71 | -66 | 1,152 | 1.91 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 71 | -60 | '23/05/04 | 21.55 | +0.05 | +0.23 | 66.5 | 14 | 11 | +3 | 1,218 | 2.02 | 0 | 0 | 0 | 8 | 0 | +8 | 22 | 11 | +11 | '23/05/03 | 21.5 | -0.3 | -1.38 | 232 | 23 | 51 | -28 | 1,215 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 51 | -28 | '23/05/02 | 21.8 | +0.6 | +2.83 | 143 | 21 | 11 | +10 | 1,233 | 2.05 | 0 | 0 | 0 | 33 | 0 | +33 | 54 | 11 | +43 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|