| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.4 | 56.6 | -1.2 | -2.12% | 2.12% | 56.6 | 56.6 | 55.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,055 | 5,882萬 | 1,348 | 0.8張/筆 | 55.77元 | 1.8 | 9.95 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 883 | 5,012萬 | 1,149 | 0.8張/筆 | 56.77元 | +0.5 (+0.89%) | 連漲連跌: 首日下跌 ( -1.2元 / -2.12%)
財報評分: 最新62分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/25 | 55.4 | -1.2 | -2.12 | 1,055 | 5,882 | | | | | | | | | | | | '24/04/24 | 56.6 | +0.5 | +0.89 | 882.9 | 5,012 | 142 | 16.1 | 806.2 | 16.1 | 806.9 | 16.1 | +0.7 | +49.3 | 0 | 0 | | '24/04/23 | 56.1 | -1.9 | -3.28 | 2,900 | 16,333 | 365 | 12.6 | 2,071 | 12.7 | 2,052 | 12.6 | -18.54 | -507.9 | 0 | 0 | | '24/04/22 | 58 | -3.8 | -6.15 | 4,495 | 27,333 | 1,134 | 25.2 | 7,015 | 25.7 | 6,832 | 25 | -183.7 | -1,620 | 0 | 0 | | '24/04/19 | 61.8 | +0.5 | +0.82 | 9,560 | 59,359 | 6,347 | 66.4 | 39,393 | 66.4 | 39,434 | 66.4 | +40.73 | +64.17 | 0 | 0 | | '24/04/18 | 61.3 | -1.2 | -1.92 | 5,631 | 34,899 | 2,399 | 42.6 | 14,902 | 42.7 | 14,883 | 42.6 | -18.43 | -76.82 | 8 | 0.14 | | '24/04/17 | 62.5 | +2.1 | +3.48 | 10,251 | 64,572 | 5,553 | 54.2 | 34,784 | 53.9 | 34,938 | 54.1 | +153.7 | +276.8 | 8 | 0.08 | | '24/04/16 | 60.4 | +0.4 | +0.67 | 9,353 | 57,643 | 5,639 | 60.3 | 34,798 | 60.4 | 34,736 | 60.3 | -62.19 | -110.3 | 8 | 0.09 | | '24/04/15 | 60 | +0.4 | +0.67 | 6,671 | 41,426 | 3,772 | 56.5 | 23,450 | 56.6 | 23,430 | 56.6 | -19.65 | -52.09 | 12 | 0.18 | | '24/04/12 | 59.6 | +0.7 | +1.19 | 1,677 | 10,109 | 637 | 38 | 3,843 | 38 | 3,837 | 38 | -6.23 | -97.8 | 0 | 0 | | '24/04/11 | 58.9 | -3.5 | -5.61 | 2,910 | 17,385 | 461 | 15.8 | 2,750 | 15.8 | 2,756 | 15.9 | +6.03 | +130.8 | 1 | 0.03 | | '24/04/10 | 62.4 | -0.1 | -0.16 | 2,860 | 17,921 | 1,137 | 39.8 | 7,125 | 39.8 | 7,138 | 39.8 | +13.24 | +116.4 | 0 | 0 | | '24/04/09 | 62.5 | +1.3 | +2.12 | 5,737 | 35,727 | 3,222 | 56.2 | 20,060 | 56.1 | 20,109 | 56.3 | +49.43 | +153.4 | 11 | 0.19 | | '24/04/08 | 61.2 | +4.7 | +8.32 | 4,738 | 28,442 | 1,938 | 40.9 | 11,581 | 40.7 | 11,681 | 41.1 | +100.5 | +518.6 | 0 | 0 | | '24/04/03 | 56.5 | 0 | 0 | 1,160 | 6,601 | 323 | 27.9 | 1,844 | 27.9 | 1,839 | 27.9 | -4.91 | -152 | 0 | 0 | | '24/04/02 | 56.5 | -0.3 | -0.53 | 1,214 | 6,864 | 355 | 29.2 | 2,004 | 29.2 | 2,014 | 29.3 | +10.46 | +294.6 | 0 | 0 | | '24/04/01 | 56.8 | -0.1 | -0.18 | 1,964 | 11,166 | 658 | 33.5 | 3,736 | 33.5 | 3,752 | 33.6 | +16.07 | +244.2 | 1 | 0.05 | | '24/03/29 | 56.9 | +3 | +5.57 | 4,305 | 24,538 | 1,721 | 40 | 9,782 | 39.9 | 9,825 | 40 | +43.51 | +252.8 | 10 | 0.23 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/28 | 53.9 | -0.7 | -1.28 | 1,555 | 8,522 | 363 | 23.3 | 1,995 | 23.4 | 1,985 | 23.3 | -10.64 | -293.1 | 6 | 0.39 | | '24/03/27 | 54.6 | +1.9 | +3.61 | 2,019 | 10,925 | 284 | 14.1 | 1,530 | 14 | 1,544 | 14.1 | +14.75 | +519.4 | 1 | 0.05 | | '24/03/26 | 52.7 | -0.4 | -0.75 | 651.9 | 3,430 | 61 | 9.36 | 322.3 | 9.4 | 321.1 | 9.36 | -1.21 | -198.4 | 1 | 0.15 | | '24/03/25 | 53.1 | +0.5 | +0.95 | 659.8 | 3,498 | 80 | 12.1 | 424.6 | 12.1 | 424.1 | 12.1 | -0.49 | -61.25 | 0 | 0 | | '24/03/22 | 52.6 | -0.1 | -0.19 | 461 | 2,435 | 87 | 18.9 | 459.3 | 18.9 | 460.1 | 18.9 | +0.87 | +100 | 0 | 0 | | '24/03/21 | 52.7 | +0.4 | +0.76 | 766.5 | 4,058 | 48 | 6.26 | 254.1 | 6.26 | 254 | 6.26 | -0.13 | -27.08 | 2 | 0.26 | | '24/03/20 | 52.3 | -0.2 | -0.38 | 609.4 | 3,202 | 97 | 15.9 | 510.6 | 15.9 | 509.3 | 15.9 | -1.29 | -133 | 0 | 0 | | '24/03/19 | 52.5 | -0.2 | -0.38 | 540.2 | 2,852 | 76 | 14.1 | 401.3 | 14.1 | 401.2 | 14.1 | -0.04 | -5.263 | 0 | 0 | | '24/03/18 | 52.7 | +0.9 | +1.74 | 617 | 3,239 | 108 | 17.5 | 566 | 17.5 | 567 | 17.5 | +1.01 | +93.52 | 0 | 0 | | '24/03/15 | 51.8 | -0.4 | -0.77 | 269.9 | 1,398 | 17 | 6.3 | 88.01 | 6.3 | 88.08 | 6.3 | +0.07 | +41.18 | 0 | 0 | | '24/03/14 | 52.2 | +0.6 | +1.16 | 910.8 | 4,780 | 286 | 31.4 | 1,502 | 31.4 | 1,502 | 31.4 | -0.02 | -0.699 | 1 | 0.11 | | '24/03/13 | 51.6 | -0.7 | -1.34 | 719.8 | 3,721 | 101 | 14 | 523.1 | 14.1 | 522.8 | 14 | -0.32 | -31.68 | 0 | 0 | | '24/03/12 | 52.3 | +0.4 | +0.77 | 555.7 | 2,904 | 67 | 12.1 | 349.4 | 12 | 350.3 | 12.1 | +0.89 | +132.8 | 0 | 0 | | '24/03/11 | 51.9 | -1.9 | -3.53 | 1,801 | 9,451 | 358 | 19.9 | 1,885 | 19.9 | 1,886 | 20 | +1.43 | +39.94 | 1 | 0.06 | | '24/03/08 | 53.8 | +0.6 | +1.13 | 2,264 | 12,194 | 565 | 25 | 3,042 | 24.9 | 3,046 | 25 | +3.71 | +65.66 | 0 | 0 | | '24/03/07 | 53.2 | +0.6 | +1.14 | 2,007 | 10,696 | 578 | 28.8 | 3,082 | 28.8 | 3,076 | 28.8 | -5.06 | -87.54 | 2 | 0.1 | | '24/03/06 | 52.6 | +0.9 | +1.74 | 1,389 | 7,310 | 331 | 23.8 | 1,744 | 23.9 | 1,741 | 23.8 | -2.96 | -89.43 | 0 | 0 | | '24/03/05 | 51.7 | 0 | 0 | 691.8 | 3,598 | 104 | 15 | 541.5 | 15 | 541.9 | 15.1 | +0.41 | +39.42 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/04 | 51.7 | +0.9 | +1.77 | 1,166 | 6,037 | 125 | 10.7 | 647.6 | 10.7 | 646.3 | 10.7 | -1.27 | -101.6 | 1 | 0.09 | | '24/03/01 | 50.8 | +0.1 | +0.2 | 297.6 | 1,517 | 29 | 9.74 | 147.8 | 9.74 | 147.7 | 9.74 | -0.07 | -24.14 | 0 | 0 | | '24/02/29 | 50.7 | +0.4 | +0.8 | 375 | 1,899 | 25 | 6.67 | 126.5 | 6.66 | 126.8 | 6.68 | +0.27 | +108 | 0 | 0 | | '24/02/27 | 50.3 | 0 | 0 | 338.6 | 1,708 | 64 | 18.9 | 323 | 18.9 | 324 | 19 | +0.99 | +154.7 | 0 | 0 | | '24/02/26 | 50.3 | +0.35 | +0.7 | 327.4 | 1,649 | 13 | 3.97 | 65.47 | 3.97 | 65.54 | 3.98 | +0.07 | +53.85 | 0 | 0 | | '24/02/23 | 49.95 | -0.35 | -0.7 | 342.2 | 1,713 | 12 | 3.51 | 60.06 | 3.51 | 60.18 | 3.51 | +0.11 | +91.67 | 0 | 0 | | '24/02/22 | 50.3 | -0.1 | -0.2 | 199.4 | 1,003 | 12 | 6.02 | 60.27 | 6.01 | 60.42 | 6.03 | +0.15 | +125 | 0 | 0 | | '24/02/21 | 50.4 | +0.4 | +0.8 | 239 | 1,200 | 11 | 4.6 | 55.17 | 4.6 | 55.31 | 4.61 | +0.14 | +127.3 | 0 | 0 | | '24/02/20 | 50 | -0.4 | -0.79 | 249.7 | 1,249 | 19 | 7.61 | 95.05 | 7.61 | 95.02 | 7.61 | -0.03 | -13.16 | 0 | 0 | | '24/02/19 | 50.4 | +1.05 | +2.13 | 500.7 | 2,507 | 33 | 6.59 | 164.1 | 6.55 | 165.7 | 6.61 | +1.54 | +468.2 | 0 | 0 | | '24/02/16 | 49.35 | +0.05 | +0.1 | 404.9 | 2,004 | 42 | 10.4 | 208 | 10.4 | 208.3 | 10.4 | +0.31 | +75 | 0 | 0 | | '24/02/15 | 49.3 | +0.3 | +0.61 | 581.5 | 2,836 | 105 | 18.1 | 510 | 18 | 513.9 | 18.1 | +3.88 | +369.5 | 0 | 0 | | '24/02/05 | 49 | -0.8 | -1.61 | 924.6 | 4,572 | 22 | 2.38 | 108.4 | 2.37 | 109.1 | 2.39 | +0.66 | +302.3 | 0 | 0 | | '24/02/02 | 49.8 | -0.9 | -1.78 | 371.3 | 1,870 | 27 | 7.27 | 136.1 | 7.28 | 136.5 | 7.3 | +0.36 | +133.3 | 0 | 0 | | '24/02/01 | 50.7 | 0 | 0 | 236.1 | 1,198 | 15 | 6.35 | 76.01 | 6.35 | 76.13 | 6.36 | +0.12 | +80 | 0 | 0 | | '24/01/31 | 50.7 | 0 | 0 | 371.6 | 1,894 | 25 | 6.73 | 127.3 | 6.72 | 127.3 | 6.72 | -0.01 | -4 | 0 | 0 | | '24/01/30 | 50.7 | +0.5 | +1 | 226.4 | 1,144 | 8 | 3.53 | 40.45 | 3.54 | 40.37 | 3.53 | -0.08 | -100 | 0 | 0 | | '24/01/29 | 50.2 | 0 | 0 | 241.8 | 1,216 | 12 | 4.96 | 60.31 | 4.96 | 60.44 | 4.97 | +0.13 | +108.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/26 | 50.2 | 0 | 0 | 244.3 | 1,227 | 22 | 9.01 | 110.3 | 8.99 | 110.7 | 9.02 | +0.42 | +190.9 | 0 | 0 | | '24/01/25 | 50.2 | 0 | 0 | 229.3 | 1,153 | 15 | 6.54 | 75.54 | 6.55 | 75.49 | 6.55 | -0.05 | -33.33 | 0 | 0 | | '24/01/24 | 50.2 | 0 | 0 | 167.8 | 843.1 | 9 | 5.36 | 45.16 | 5.36 | 45.29 | 5.37 | +0.13 | +144.4 | 0 | 0 | | '24/01/23 | 50.2 | +0.2 | +0.4 | 166.7 | 838.3 | 11 | 6.6 | 55.16 | 6.58 | 55.36 | 6.6 | +0.2 | +181.8 | 0 | 0 | | '24/01/22 | 50 | -0.4 | -0.79 | 302.7 | 1,517 | 15 | 4.96 | 75.08 | 4.95 | 75.55 | 4.98 | +0.47 | +313.3 | 2 | 0.66 | | '24/01/19 | 50.4 | +0.2 | +0.4 | 199.6 | 1,004 | 17 | 8.52 | 85.42 | 8.51 | 85.56 | 8.52 | +0.14 | +82.35 | 0 | 0 | | '24/01/18 | 50.2 | -0.1 | -0.2 | 225.4 | 1,130 | 37 | 16.4 | 185.5 | 16.4 | 185.7 | 16.4 | +0.2 | +52.7 | 0 | 0 | | '24/01/17 | 50.3 | -0.7 | -1.37 | 341.5 | 1,729 | 72 | 21.1 | 365.6 | 21.1 | 366 | 21.2 | +0.38 | +52.78 | 0 | 0 | | '24/01/16 | 51 | -0.2 | -0.39 | 251.4 | 1,284 | 33 | 13.1 | 168.6 | 13.1 | 168.4 | 13.1 | -0.24 | -72.73 | 0 | 0 | | '24/01/15 | 51.2 | +0.6 | +1.19 | 361.9 | 1,851 | 25 | 6.91 | 127.2 | 6.87 | 127.7 | 6.9 | +0.44 | +176 | 0 | 0 | | '24/01/12 | 50.6 | +0.5 | +1 | 267.2 | 1,349 | 27 | 10.1 | 136.2 | 10.1 | 136.6 | 10.1 | +0.34 | +125.9 | 0 | 0 | | '24/01/11 | 50.1 | +0.55 | +1.11 | 305.5 | 1,535 | 85 | 27.8 | 427.4 | 27.8 | 427.4 | 27.8 | -0.02 | -2.353 | 0 | 0 | | '24/01/10 | 49.55 | -0.45 | -0.9 | 322.7 | 1,600 | 29 | 8.99 | 143.9 | 8.99 | 144 | 9 | +0.14 | +48.28 | 0 | 0 | | '24/01/09 | 50 | -0.7 | -1.38 | 598.7 | 3,001 | 37 | 6.18 | 185.6 | 6.19 | 185.5 | 6.18 | -0.09 | -24.32 | 1 | 0.17 | | '24/01/08 | 50.7 | -0.1 | -0.2 | 294.9 | 1,495 | 13 | 4.41 | 66.01 | 4.41 | 65.97 | 4.41 | -0.04 | -30.77 | 0 | 0 | | '24/01/05 | 50.8 | 0 | 0 | 244.1 | 1,241 | 20 | 8.19 | 101.8 | 8.2 | 101.8 | 8.2 | -0.06 | -30 | 0 | 0 | | '24/01/04 | 50.8 | -0.6 | -1.17 | 349.5 | 1,782 | 42 | 12 | 214.4 | 12 | 214.5 | 12 | +0.04 | +9.524 | 0 | 0 | | '24/01/03 | 51.4 | 0 | 0 | 417.3 | 2,133 | 23 | 5.51 | 117.7 | 5.52 | 117.8 | 5.52 | +0.19 | +82.61 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/02 | 51.4 | +0.2 | +0.39 | 360.1 | 1,839 | 51 | 14.2 | 260.3 | 14.2 | 261.2 | 14.2 | +0.88 | +172.5 | 0 | 0 | | '23/12/29 | 51.2 | -0.1 | -0.19 | 303.3 | 1,557 | 35 | 11.5 | 179.8 | 11.5 | 179.7 | 11.5 | -0.06 | -17.14 | 0 | 0 | | '23/12/28 | 51.3 | +0.1 | +0.2 | 899.3 | 4,646 | 249 | 27.7 | 1,285 | 27.7 | 1,288 | 27.7 | +2.97 | +119.3 | 0 | 0 | | '23/12/27 | 51.2 | -0.4 | -0.78 | 631.5 | 3,241 | 129 | 20.4 | 662.3 | 20.4 | 664.4 | 20.5 | +2.15 | +166.7 | 0 | 0 | | '23/12/26 | 51.6 | +0.9 | +1.78 | 664.7 | 3,418 | 78 | 11.7 | 399.9 | 11.7 | 401.4 | 11.7 | +1.5 | +192.3 | 0 | 0 | | '23/12/25 | 50.7 | +0.1 | +0.2 | 495.7 | 2,526 | 134 | 27 | 684.1 | 27.1 | 682.6 | 27 | -1.53 | -114.2 | 0 | 0 | | '23/12/22 | 50.6 | +0.2 | +0.4 | 234.4 | 1,186 | 31 | 13.2 | 156.9 | 13.2 | 156.9 | 13.2 | +0.02 | +6.452 | 0 | 0 | | '23/12/21 | 50.4 | -0.3 | -0.59 | 433.8 | 2,195 | 49 | 11.3 | 248.2 | 11.3 | 247.8 | 11.3 | -0.46 | -93.88 | 0 | 0 | | '23/12/20 | 50.7 | +0.4 | +0.8 | 527.4 | 2,693 | 101 | 19.1 | 514.2 | 19.1 | 514.7 | 19.1 | +0.48 | +47.52 | 0 | 0 | | '23/12/19 | 50.3 | -0.3 | -0.59 | 515.2 | 2,591 | 50 | 9.71 | 251.6 | 9.71 | 251.9 | 9.72 | +0.24 | +48 | 0 | 0 | | '23/12/18 | 50.6 | -0.2 | -0.39 | 526.7 | 2,672 | 58 | 11 | 295.1 | 11 | 295.1 | 11 | -0.06 | -10.34 | 0 | 0 | | '23/12/15 | 50.8 | -0.7 | -1.36 | 994.5 | 5,053 | 151 | 15.2 | 767.5 | 15.2 | 767.6 | 15.2 | +0.1 | +6.623 | 0 | 0 | | '23/12/14 | 51.5 | +0.4 | +0.78 | 1,012 | 5,249 | 290 | 28.7 | 1,509 | 28.8 | 1,504 | 28.6 | -5.51 | -190 | 1 | 0.1 | | '23/12/13 | 51.1 | +0.5 | +0.99 | 597.5 | 3,065 | 88 | 14.7 | 451.4 | 14.7 | 451.3 | 14.7 | -0.1 | -11.36 | 1 | 0.17 | | '23/12/12 | 50.6 | -0.4 | -0.78 | 1,208 | 6,115 | 103 | 8.53 | 522.6 | 8.55 | 522.7 | 8.55 | +0.1 | +9.709 | 0 | 0 | | '23/12/11 | 51 | -0.6 | -1.16 | 1,006 | 5,155 | 184 | 18.3 | 943.4 | 18.3 | 947 | 18.4 | +3.5 | +190.2 | 0 | 0 | | '23/12/08 | 51.6 | -0.4 | -0.77 | 593.9 | 3,070 | 87 | 14.6 | 450.6 | 14.7 | 450.8 | 14.7 | +0.24 | +27.59 | 0 | 0 | | '23/12/07 | 52 | -0.1 | -0.19 | 913.1 | 4,729 | 167 | 18.3 | 862.1 | 18.2 | 867.3 | 18.3 | +5.17 | +309.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/06 | 52.1 | -0.3 | -0.57 | 1,314 | 6,820 | 246 | 18.7 | 1,275 | 18.7 | 1,282 | 18.8 | +7.18 | +291.9 | 0 | 0 | | '23/12/05 | 52.4 | -1.6 | -2.96 | 3,712 | 19,462 | 1,243 | 33.5 | 6,532 | 33.6 | 6,531 | 33.6 | -0.41 | -3.298 | 3 | 0.08 | | '23/12/04 | 54 | +4 | +8 | 9,122 | 48,750 | 3,189 | 35 | 16,854 | 34.6 | 17,107 | 35.1 | +253.1 | +793.7 | 4 | 0.04 | | '23/12/01 | 50 | 0 | 0 | 380.5 | 1,906 | 38 | 9.99 | 190.7 | 10 | 190.5 | 10 | -0.19 | -50 | 0 | 0 | | '23/11/30 | 50 | -0.1 | -0.2 | 468.4 | 2,348 | 96 | 20.5 | 481 | 20.5 | 481.6 | 20.5 | +0.57 | +59.38 | 0 | 0 | | '23/11/29 | 50.1 | +0.1 | +0.2 | 1,455 | 7,391 | 645 | 44.3 | 3,287 | 44.5 | 3,274 | 44.3 | -12.55 | -194.6 | 0 | 0 | | '23/11/28 | 50 | +0.3 | +0.6 | 330.6 | 1,651 | 45 | 13.6 | 225.3 | 13.6 | 224.9 | 13.6 | -0.39 | -86.67 | 0 | 0 | | '23/11/27 | 49.7 | +0.05 | +0.1 | 417.7 | 2,085 | 71 | 17 | 354.7 | 17 | 353.7 | 17 | -1.01 | -143 | 0 | 0 | | '23/11/24 | 49.65 | -0.15 | -0.3 | 277.3 | 1,380 | 28 | 10.1 | 139.4 | 10.1 | 139.2 | 10.1 | -0.17 | -60.71 | 0 | 0 | | '23/11/23 | 49.8 | -0.2 | -0.4 | 1,381 | 6,959 | 481 | 34.8 | 2,423 | 34.8 | 2,423 | 34.8 | +0.05 | +1.04 | 0 | 0 | | '23/11/22 | 50 | +0.75 | +1.52 | 687.1 | 3,410 | 171 | 24.9 | 848.3 | 24.9 | 848.8 | 24.9 | +0.51 | +29.82 | 0 | 0 | | '23/11/21 | 49.25 | +0.2 | +0.41 | 363.8 | 1,792 | 39 | 10.7 | 192.1 | 10.7 | 191.9 | 10.7 | -0.18 | -47.44 | 0 | 0 | | '23/11/20 | 49.05 | -0.3 | -0.61 | 465.2 | 2,288 | 49 | 10.5 | 241.3 | 10.5 | 241.2 | 10.5 | -0.1 | -21.43 | 0 | 0 | | '23/11/17 | 49.35 | +0.15 | +0.3 | 389.1 | 1,921 | 81 | 20.8 | 400.3 | 20.8 | 400.9 | 20.9 | +0.58 | +72.22 | 0 | 0 | | '23/11/16 | 49.2 | 0 | 0 | 293.7 | 1,444 | 42 | 14.3 | 206.7 | 14.3 | 207 | 14.3 | +0.34 | +80.95 | 0 | 0 | | '23/11/15 | 49.2 | +0.5 | +1.03 | 483.9 | 2,386 | 69 | 14.3 | 339.6 | 14.2 | 340.2 | 14.3 | +0.59 | +85.51 | 0 | 0 | | '23/11/14 | 48.7 | +0.2 | +0.41 | 390.6 | 1,905 | 58 | 14.9 | 282.9 | 14.8 | 282.9 | 14.9 | +0.04 | +6.897 | 0 | 0 | | '23/11/13 | 48.5 | -1.15 | -2.32 | 1,461 | 7,111 | 149 | 10.2 | 726.6 | 10.2 | 726.8 | 10.2 | +0.15 | +10.07 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/10 | 49.65 | -0.15 | -0.3 | 612.4 | 3,047 | 81 | 13.2 | 403.8 | 13.3 | 403.2 | 13.2 | -0.6 | -74.69 | 0 | 0 | | '23/11/09 | 49.8 | -0.15 | -0.3 | 722.4 | 3,602 | 136 | 18.8 | 677.9 | 18.8 | 678.5 | 18.8 | +0.66 | +48.16 | 0 | 0 | | '23/11/08 | 49.95 | -0.65 | -1.28 | 658.7 | 3,316 | 86 | 13.1 | 434.5 | 13.1 | 432 | 13 | -2.48 | -287.8 | 0 | 0 | | '23/11/07 | 50.6 | -0.1 | -0.2 | 284.9 | 1,449 | 40 | 14 | 203.3 | 14 | 203.4 | 14 | +0.12 | +30 | 0 | 0 | | '23/11/06 | 50.7 | +0.3 | +0.6 | 621.4 | 3,165 | 85 | 13.7 | 432.6 | 13.7 | 432.1 | 13.7 | -0.53 | -62.35 | 0 | 0 | | '23/11/03 | 50.4 | +0.4 | +0.8 | 617.6 | 3,124 | 131 | 21.2 | 661.5 | 21.2 | 662.3 | 21.2 | +0.78 | +59.54 | 0 | 0 | | '23/11/02 | 50 | +0.1 | +0.2 | 381.7 | 1,915 | 85 | 22.3 | 426.3 | 22.3 | 426.3 | 22.3 | +0.01 | +1.176 | 0 | 0 | | '23/11/01 | 49.9 | -0.2 | -0.4 | 742.9 | 3,710 | 131 | 17.6 | 655.7 | 17.7 | 654.9 | 17.7 | -0.74 | -56.11 | 0 | 0 | | '23/10/31 | 50.1 | -1.4 | -2.72 | 942.9 | 4,797 | 287 | 30.4 | 1,467 | 30.6 | 1,463 | 30.5 | -3.86 | -134.5 | 0 | 0 | | '23/10/30 | 51.5 | +1.55 | +3.1 | 1,552 | 7,929 | 690 | 44.5 | 3,518 | 44.4 | 3,522 | 44.4 | +4.93 | +71.45 | 0 | 0 | | '23/10/27 | 49.95 | -0.35 | -0.7 | 1,213 | 6,076 | 230 | 19 | 1,152 | 19 | 1,154 | 19 | +1.9 | +82.39 | 0 | 0 | | '23/10/26 | 50.3 | -0.6 | -1.18 | 3,654 | 18,809 | 1,949 | 53.3 | 10,079 | 53.6 | 10,019 | 53.3 | -60.13 | -308.5 | 0 | 0 | | '23/10/25 | 50.9 | -0.2 | -0.39 | 869.2 | 4,443 | 233 | 26.8 | 1,192 | 26.8 | 1,191 | 26.8 | -0.82 | -35.19 | 0 | 0 | | '23/10/24 | 51.1 | -1.6 | -3.04 | 2,075 | 10,694 | 706 | 34 | 3,647 | 34.1 | 3,640 | 34 | -6.72 | -95.18 | 4 | 0.19 | | '23/10/23 | 52.7 | +0.3 | +0.57 | 3,510 | 18,429 | 1,933 | 55.1 | 10,149 | 55.1 | 10,157 | 55.1 | +8.27 | +42.78 | 0 | 0 | | '23/10/20 | 52.4 | +1.5 | +2.95 | 9,395 | 49,204 | 5,977 | 63.6 | 31,279 | 63.6 | 31,303 | 63.6 | +23.5 | +39.32 | 9 | 0.1 | | '23/10/19 | 50.9 | +0.5 | +0.99 | 1,994 | 10,134 | 1,115 | 55.9 | 5,667 | 55.9 | 5,670 | 56 | +3.09 | +27.71 | 0 | 0 | | '23/10/18 | 50.4 | +0.1 | +0.2 | 2,517 | 12,806 | 1,487 | 59.1 | 7,556 | 59 | 7,567 | 59.1 | +11 | +73.97 | 15 | 0.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/17 | 50.3 | -0.8 | -1.57 | 1,705 | 8,562 | 571 | 33.5 | 2,866 | 33.5 | 2,873 | 33.6 | +6.84 | +119.8 | 0 | 0 | | '23/10/16 | 51.1 | +1.15 | +2.3 | 4,362 | 22,526 | 2,648 | 60.7 | 13,680 | 60.7 | 13,674 | 60.7 | -6.1 | -23.04 | 5 | 0.11 | | '23/10/13 | 49.95 | -0.45 | -0.89 | 653.3 | 3,290 | 200 | 30.6 | 1,009 | 30.7 | 1,005 | 30.5 | -4.37 | -218.5 | 0 | 0 | | '23/10/12 | 50.4 | +0.1 | +0.2 | 917.8 | 4,631 | 355 | 38.7 | 1,796 | 38.8 | 1,795 | 38.8 | -0.48 | -13.52 | 4 | 0.44 | | '23/10/11 | 50.3 | +0.2 | +0.4 | 3,268 | 16,911 | 1,535 | 47 | 7,956 | 47 | 7,962 | 47.1 | +6.5 | +42.35 | 3 | 0.09 | | '23/10/06 | 50.1 | +0.1 | +0.2 | 313.8 | 1,581 | 73 | 23.3 | 367.3 | 23.2 | 367 | 23.2 | -0.29 | -39.73 | 0 | 0 | | '23/10/05 | 50 | +0.65 | +1.32 | 331.8 | 1,665 | 69 | 20.8 | 346.6 | 20.8 | 346.6 | 20.8 | +0.08 | +10.87 | 0 | 0 | | '23/10/04 | 49.35 | -0.15 | -0.3 | 279.1 | 1,377 | 49 | 17.6 | 241.6 | 17.5 | 241.7 | 17.6 | +0.14 | +27.55 | 0 | 0 | | '23/10/03 | 49.5 | -0.8 | -1.59 | 738.3 | 3,685 | 110 | 14.9 | 549.2 | 14.9 | 550.5 | 14.9 | +1.3 | +117.7 | 0 | 0 | | '23/10/02 | 50.3 | -0.1 | -0.2 | 348.6 | 1,765 | 45 | 12.9 | 228.1 | 12.9 | 227.6 | 12.9 | -0.45 | -100 | 0 | 0 | | '23/09/28 | 50.4 | +0.4 | +0.8 | 254.3 | 1,278 | 50 | 19.7 | 250.8 | 19.6 | 251.3 | 19.7 | +0.52 | +104 | 0 | 0 | | '23/09/27 | 50 | +0.1 | +0.2 | 343.9 | 1,711 | 81 | 23.6 | 402 | 23.5 | 403 | 23.6 | +0.97 | +119.8 | 0 | 0 | | '23/09/26 | 49.9 | -1.6 | -3.11 | 1,183 | 5,967 | 175 | 14.8 | 883.5 | 14.8 | 885.8 | 14.8 | +2.28 | +130.6 | 0 | 0 | | '23/09/25 | 51.5 | +0.3 | +0.59 | 322.7 | 1,659 | 48 | 14.9 | 246.4 | 14.9 | 246.6 | 14.9 | +0.21 | +43.75 | 0 | 0 | | '23/09/22 | 51.2 | -0.3 | -0.58 | 571.6 | 2,945 | 89 | 15.6 | 458.4 | 15.6 | 458.6 | 15.6 | +0.26 | +29.21 | 0 | 0 | | '23/09/21 | 51.5 | +0.3 | +0.59 | 504.1 | 2,588 | 101 | 20 | 518.1 | 20 | 518.8 | 20 | +0.68 | +67.33 | 0 | 0 | | '23/09/20 | 51.2 | 0 | 0 | 463.5 | 2,372 | 50 | 10.8 | 256.2 | 10.8 | 256.3 | 10.8 | +0.12 | +24 | 0 | 0 | | '23/09/19 | 51.2 | -1.4 | -2.66 | 1,529 | 7,904 | 347 | 22.7 | 1,801 | 22.8 | 1,795 | 22.7 | -6.15 | -177.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/18 | 52.6 | -0.9 | -1.68 | 1,128 | 5,981 | 230 | 20.4 | 1,219 | 20.4 | 1,220 | 20.4 | +1.46 | +63.48 | 0 | 0 | | '23/09/15 | 53.5 | +1.1 | +2.1 | 1,325 | 7,019 | 259 | 19.5 | 1,369 | 19.5 | 1,373 | 19.6 | +4.28 | +165.3 | 0 | 0 | | '23/09/14 | 52.4 | +0.1 | +0.19 | 921.1 | 4,821 | 151 | 16.4 | 789.6 | 16.4 | 791.5 | 16.4 | +1.93 | +127.8 | 0 | 0 | | '23/09/13 | 52.3 | +0.1 | +0.19 | 721.5 | 3,771 | 148 | 20.5 | 774.3 | 20.5 | 774.3 | 20.5 | +0.04 | +2.703 | 0 | 0 | | '23/09/12 | 52.2 | +0.4 | +0.77 | 697.7 | 3,622 | 95 | 13.6 | 491.8 | 13.6 | 493.6 | 13.6 | +1.74 | +183.2 | 0 | 0 | | '23/09/11 | 51.8 | +1 | +1.97 | 1,242 | 6,438 | 266 | 21.4 | 1,378 | 21.4 | 1,378 | 21.4 | -0.52 | -19.55 | 3 | 0.24 | | '23/09/08 | 50.8 | -1.6 | -3.05 | 2,366 | 12,303 | 567 | 24 | 2,953 | 24 | 2,947 | 24 | -6.18 | -109 | 10 | 0.42 | | '23/09/07 | 52.4 | 0 | 0 | 842.8 | 4,409 | 141 | 16.7 | 737.2 | 16.7 | 737.8 | 16.7 | +0.54 | +38.3 | 0 | 0 | | '23/09/06 | 52.4 | -0.1 | -0.19 | 1,159 | 6,057 | 252 | 21.7 | 1,318 | 21.8 | 1,319 | 21.8 | +1.25 | +49.6 | 0 | 0 | | '23/09/05 | 52.5 | +1.6 | +3.14 | 1,820 | 9,522 | 420 | 23.1 | 2,189 | 23 | 2,200 | 23.1 | +11.72 | +279 | 0 | 0 | | '23/09/04 | 50.9 | +0.6 | +1.19 | 1,290 | 6,543 | 423 | 32.8 | 2,145 | 32.8 | 2,144 | 32.8 | -1.56 | -36.76 | 0 | 0 | | '23/09/01 | 50.3 | +0.2 | +0.4 | 1,010 | 5,103 | 205 | 20.3 | 1,035 | 20.3 | 1,034 | 20.3 | -0.63 | -30.73 | 0 | 0 | | '23/08/31 | 50.1 | +0.8 | +1.62 | 1,544 | 7,751 | 402 | 26 | 2,012 | 26 | 2,020 | 26.1 | +7.78 | +193.4 | 1 | 0.06 | | '23/08/30 | 49.3 | +0.8 | +1.65 | 1,096 | 5,401 | 281 | 25.6 | 1,380 | 25.6 | 1,385 | 25.7 | +5.05 | +179.7 | 0 | 0 | | '23/08/29 | 48.5 | +0.9 | +1.89 | 649.9 | 3,133 | 121 | 18.6 | 581.8 | 18.6 | 582.8 | 18.6 | +0.93 | +76.86 | 0 | 0 | | '23/08/28 | 47.6 | -0.3 | -0.63 | 637.6 | 3,031 | 207 | 32.5 | 984.4 | 32.5 | 985.6 | 32.5 | +1.16 | +55.8 | 0 | 0 | | '23/08/25 | 47.9 | 0 | 0 | 455.7 | 2,179 | 145 | 31.8 | 691.4 | 31.7 | 694.6 | 31.9 | +3.22 | +221.7 | 0 | 0 | | '23/08/24 | 47.9 | 0 | 0 | 739.3 | 3,560 | 227 | 30.7 | 1,094 | 30.7 | 1,095 | 30.8 | +0.98 | +43.39 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/23 | 47.9 | +0.75 | +1.59 | 547.3 | 2,623 | 161 | 29.4 | 771.3 | 29.4 | 772.5 | 29.4 | +1.19 | +73.6 | 5 | 0.91 | | '23/08/22 | 47.15 | -0.35 | -0.74 | 984.4 | 4,658 | 276 | 28 | 1,306 | 28 | 1,307 | 28.1 | +1.89 | +68.48 | 1 | 0.1 | | '23/08/21 | 47.5 | -0.4 | -0.84 | 1,033 | 4,933 | 282 | 27.3 | 1,349 | 27.3 | 1,346 | 27.3 | -2.42 | -85.82 | 0 | 0 | | '23/08/18 | 47.9 | -1.75 | -3.52 | 2,258 | 10,974 | 616 | 27.3 | 3,000 | 27.3 | 2,998 | 27.3 | -1.44 | -23.46 | 0 | 0 | | '23/08/17 | 49.65 | -0.15 | -0.3 | 1,783 | 8,860 | 686 | 38.5 | 3,406 | 38.4 | 3,406 | 38.4 | -0.24 | -3.426 | 0 | 0 | | '23/08/16 | 49.8 | +0.65 | +1.32 | 1,447 | 7,099 | 517 | 35.7 | 2,528 | 35.6 | 2,534 | 35.7 | +6.69 | +129.4 | 2 | 0.14 | | '23/08/15 | 49.15 | +0.35 | +0.72 | 1,502 | 7,363 | 390 | 26 | 1,909 | 25.9 | 1,910 | 25.9 | +1.14 | +29.36 | 1 | 0.07 | | '23/08/14 | 48.8 | +0.85 | +1.77 | 2,431 | 11,757 | 882 | 36.3 | 4,275 | 36.4 | 4,272 | 36.3 | -2.44 | -27.61 | 2 | 0.08 | | '23/08/11 | 47.95 | +0.1 | +0.21 | 2,210 | 10,700 | 1,011 | 45.7 | 4,893 | 45.7 | 4,893 | 45.7 | +0.05 | +0.495 | 2 | 0.09 | | '23/08/10 | 47.85 | +1.45 | +3.12 | 6,935 | 33,943 | 3,403 | 49.1 | 16,662 | 49.1 | 16,605 | 48.9 | -57.1 | -167.8 | 12 | 0.17 | | '23/08/09 | 46.4 | -1.6 | -3.33 | 2,934 | 13,574 | 926 | 31.6 | 4,287 | 31.6 | 4,290 | 31.6 | +3.3 | +35.58 | 9 | 0.31 | | '23/08/08 | 48 | -0.6 | -1.23 | 2,959 | 14,371 | 848 | 28.7 | 4,137 | 28.8 | 4,123 | 28.7 | -13.72 | -161.8 | 3 | 0.1 | | '23/08/07 | 48.6 | -4.5 | -8.47 | 9,103 | 44,260 | 3,372 | 37 | 16,390 | 37 | 16,429 | 37.1 | +38.23 | +113.4 | 0 | 0 | | '23/08/04 | 53.1 | -5.8 | -9.85 | 2,568 | 13,638 | 6 | 0.23 | 31.86 | 0.23 | 31.86 | 0.23 | 0 | 0 | 0 | 0 | | '23/08/02 | 58.9 | +5.3 | +9.89 | 5,331 | 31,342 | 170 | 3.19 | 995.2 | 3.18 | 998.9 | 3.19 | +3.7 | +217.6 | 1 | 0.02 | | '23/08/01 | 53.6 | +4.15 | +8.39 | 7,187 | 37,283 | 3,086 | 42.9 | 15,878 | 42.6 | 16,061 | 43.1 | +182.6 | +591.7 | 20 | 0.28 | | '23/07/31 | 49.45 | -1.05 | -2.08 | 3,273 | 16,402 | 883 | 27 | 4,428 | 27 | 4,437 | 27 | +8.51 | +96.38 | 2 | 0.06 | | '23/07/28 | 50.5 | -2.5 | -4.72 | 5,883 | 30,119 | 1,478 | 25.1 | 7,605 | 25.3 | 7,537 | 25 | -68.37 | -462.6 | 27 | 0.46 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/27 | 53 | +4.1 | +8.38 | 15,694 | 80,313 | 7,104 | 45.3 | 35,893 | 44.7 | 36,694 | 45.7 | +801.1 | +1,128 | 176 | 1.12 | | '23/07/26 | 50.8 | +3.35 | +7.06 | 10,381 | 52,325 | 3,799 | 36.6 | 18,950 | 36.2 | 19,240 | 36.8 | +290.6 | +765 | 0 | 0 | | '23/07/25 | 47.45 | +1.45 | +3.15 | 2,693 | 12,746 | 472 | 17.5 | 2,229 | 17.5 | 2,235 | 17.5 | +6.32 | +133.8 | 0 | 0 | | '23/07/24 | 46 | +0.1 | +0.22 | 974.8 | 4,439 | 149 | 15.3 | 674.3 | 15.2 | 681.6 | 15.4 | +7.3 | +489.6 | 0 | 0 | | '23/07/21 | 45.9 | -0.55 | -1.18 | 839.1 | 3,842 | 109 | 13 | 499.8 | 13 | 499.8 | 13 | -0.06 | -5.505 | 0 | 0 | | '23/07/20 | 46.45 | +0.65 | +1.42 | 1,121 | 5,181 | 168 | 15 | 773 | 14.9 | 775.7 | 15 | +2.68 | +159.5 | 0 | 0 | | '23/07/19 | 45.8 | +1.1 | +2.46 | 2,220 | 10,235 | 532 | 24 | 2,451 | 23.9 | 2,460 | 24 | +8.43 | +158.4 | 7 | 0.32 | | '23/07/18 | 44.7 | +0.7 | +1.59 | 762.6 | 3,374 | 120 | 15.7 | 530.3 | 15.7 | 529.1 | 15.7 | -1.2 | -100.4 | 0 | 0 | | '23/07/17 | 44 | +0.3 | +0.69 | 442.9 | 1,955 | 20 | 4.52 | 88.16 | 4.51 | 88.24 | 4.51 | +0.08 | +40 | 0 | 0 | | '23/07/14 | 43.7 | +0.6 | +1.39 | 248.1 | 1,085 | 9 | 3.63 | 39.17 | 3.61 | 39.31 | 3.62 | +0.14 | +155.6 | 1 | 0.4 | | '23/07/13 | 43.1 | +0.25 | +0.58 | 274.5 | 1,185 | 43 | 15.7 | 185.5 | 15.6 | 186 | 15.7 | +0.46 | +107 | 0 | 0 | | '23/07/12 | 42.85 | -0.35 | -0.81 | 311.2 | 1,336 | 20 | 6.43 | 86.02 | 6.44 | 85.94 | 6.43 | -0.08 | -40 | 0 | 0 | | '23/07/11 | 43.2 | -0.2 | -0.46 | 218.2 | 942.2 | 9 | 4.12 | 38.88 | 4.13 | 38.93 | 4.13 | +0.06 | +61.11 | 0 | 0 | | '23/07/10 | 43.4 | -0.65 | -1.48 | 473 | 2,058 | 20 | 4.23 | 87.12 | 4.23 | 87 | 4.23 | -0.12 | -60 | 0 | 0 | | '23/07/07 | 44.05 | -0.55 | -1.23 | 473.5 | 2,092 | 57 | 12 | 251.8 | 12 | 252.5 | 12.1 | +0.65 | +114 | 0 | 0 | | '23/07/06 | 44.6 | +0.05 | +0.11 | 668.6 | 3,001 | 85 | 12.7 | 381.7 | 12.7 | 381.7 | 12.7 | +0.03 | +3.529 | 0 | 0 | | '23/07/05 | 44.55 | +0.5 | +1.14 | 572.3 | 2,546 | 39 | 6.81 | 173.1 | 6.8 | 173.5 | 6.82 | +0.42 | +107.7 | 0 | 0 | | '23/07/04 | 44.05 | +0.8 | +1.85 | 460.8 | 2,019 | 40 | 8.68 | 174.8 | 8.66 | 174.6 | 8.65 | -0.16 | -40 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/03 | 43.25 | -0.2 | -0.46 | 280.4 | 1,218 | 14 | 4.99 | 60.92 | 5 | 60.9 | 5 | -0.02 | -14.29 | 0 | 0 | | '23/06/30 | 43.45 | +0.3 | +0.7 | 382.1 | 1,661 | 41 | 10.7 | 178 | 10.7 | 177.9 | 10.7 | -0.12 | -28.05 | 0 | 0 | | '23/06/29 | 43.15 | 0 | 0 | 100 | 432.2 | 11 | 11 | 47.55 | 11 | 47.5 | 11 | -0.04 | -40.91 | 0 | 0 | | '23/06/28 | 43.15 | +0.4 | +0.94 | 155.7 | 672.2 | 24 | 15.4 | 103.7 | 15.4 | 103.6 | 15.4 | -0.05 | -20.83 | 0 | 0 | | '23/06/27 | 42.75 | -0.55 | -1.27 | 384.1 | 1,649 | 12 | 3.12 | 51.53 | 3.13 | 51.72 | 3.14 | +0.18 | +154.2 | 0 | 0 | | '23/06/26 | 43.3 | -0.25 | -0.57 | 219.2 | 951.2 | 33 | 15.1 | 143.4 | 15.1 | 143.4 | 15.1 | -0.1 | -28.79 | 0 | 0 | | '23/06/21 | 43.55 | +0.45 | +1.04 | 370.8 | 1,606 | 29 | 7.82 | 125.1 | 7.79 | 126 | 7.84 | +0.86 | +296.6 | 0 | 0 | | '23/06/20 | 43.1 | -0.05 | -0.12 | 256.5 | 1,103 | 29 | 11.3 | 124.8 | 11.3 | 124.9 | 11.3 | +0.11 | +37.93 | 0 | 0 | | '23/06/19 | 43.15 | -0.35 | -0.8 | 320.9 | 1,388 | 3 | 0.93 | 13.04 | 0.94 | 12.97 | 0.93 | -0.07 | -233.3 | 0 | 0 | | '23/06/16 | 43.5 | -0.05 | -0.11 | 230.8 | 1,003 | 26 | 11.3 | 112.9 | 11.3 | 113 | 11.3 | +0.16 | +59.62 | 0 | 0 | | '23/06/15 | 43.55 | -0.3 | -0.68 | 340.5 | 1,489 | 39 | 11.5 | 170.8 | 11.5 | 170.8 | 11.5 | +0.02 | +3.846 | 0 | 0 | | '23/06/14 | 43.85 | +0.45 | +1.04 | 275 | 1,205 | 31 | 11.3 | 135.7 | 11.3 | 136.2 | 11.3 | +0.5 | +159.7 | 0 | 0 | | '23/06/13 | 43.4 | -0.35 | -0.8 | 572.8 | 2,490 | 51 | 8.9 | 221.5 | 8.9 | 222.1 | 8.92 | +0.59 | +115.7 | 0 | 0 | | '23/06/12 | 43.75 | -0.55 | -1.24 | 474.9 | 2,085 | 19 | 4 | 83.52 | 4 | 83.63 | 4.01 | +0.11 | +57.89 | 0 | 0 | | '23/06/09 | 44.3 | -0.05 | -0.11 | 355.5 | 1,580 | 29 | 8.16 | 129.1 | 8.17 | 128.9 | 8.16 | -0.2 | -68.97 | 0 | 0 | | '23/06/08 | 44.35 | -0.55 | -1.22 | 504.5 | 2,247 | 36 | 7.14 | 160.2 | 7.13 | 160.8 | 7.16 | +0.64 | +179.2 | 0 | 0 | | '23/06/07 | 44.9 | 0 | 0 | 619.8 | 2,786 | 141 | 22.7 | 634.6 | 22.8 | 633.6 | 22.7 | -0.96 | -68.44 | 0 | 0 | | '23/06/06 | 44.9 | +0.7 | +1.58 | 621.5 | 2,774 | 46 | 7.4 | 204.8 | 7.38 | 204.4 | 7.37 | -0.43 | -92.39 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/05 | 44.2 | -0.25 | -0.56 | 382.5 | 1,687 | 31 | 8.1 | 136.8 | 8.1 | 136.9 | 8.11 | +0.14 | +45.16 | 0 | 0 | | '23/06/02 | 44.45 | +0.2 | +0.45 | 512.2 | 2,271 | 52 | 10.2 | 230.6 | 10.2 | 231 | 10.2 | +0.32 | +60.58 | 0 | 0 | | '23/06/01 | 44.25 | 0 | 0 | 331.6 | 1,466 | 58 | 17.5 | 256.5 | 17.5 | 256.4 | 17.5 | -0.11 | -18.97 | 0 | 0 | | '23/05/31 | 44.25 | +0.3 | +0.68 | 460.8 | 2,045 | 58 | 12.6 | 257.4 | 12.6 | 257.4 | 12.6 | 0 | 0 | 1 | 0.22 | | '23/05/30 | 43.95 | -0.2 | -0.45 | 383.4 | 1,692 | 54 | 14.1 | 238.9 | 14.1 | 238.3 | 14.1 | -0.6 | -112 | 0 | 0 | | '23/05/29 | 44.15 | +0.6 | +1.38 | 723.1 | 3,188 | 56 | 7.74 | 245.9 | 7.71 | 246.6 | 7.74 | +0.73 | +130.4 | 0 | 0 | | '23/05/26 | 43.55 | -0.45 | -1.02 | 555.5 | 2,421 | 29 | 5.22 | 126.7 | 5.23 | 126.6 | 5.23 | -0.02 | -5.172 | 0 | 0 | | '23/05/25 | 44 | -0.15 | -0.34 | 586.9 | 2,583 | 123 | 21 | 541.1 | 20.9 | 541.4 | 21 | +0.23 | +18.7 | 0 | 0 | | '23/05/24 | 44.15 | +0.3 | +0.68 | 727.6 | 3,222 | 171 | 23.5 | 757.5 | 23.5 | 756.6 | 23.5 | -0.94 | -54.97 | 0 | 0 | | '23/05/23 | 43.85 | +0.05 | +0.11 | 431.8 | 1,885 | 45 | 10.4 | 196.6 | 10.4 | 196.5 | 10.4 | -0.03 | -6.667 | 0 | 0 | | '23/05/22 | 43.8 | +1.2 | +2.82 | 727 | 3,181 | 114 | 15.7 | 497.3 | 15.6 | 498.9 | 15.7 | +1.56 | +137.3 | 1 | 0.14 | | '23/05/19 | 42.6 | -0.5 | -1.16 | 985.9 | 4,200 | 177 | 18 | 754.5 | 18 | 754.9 | 18 | +0.48 | +26.84 | 0 | 0 | | '23/05/18 | 43.1 | -0.5 | -1.15 | 940.6 | 4,064 | 166 | 17.6 | 716.9 | 17.6 | 718.3 | 17.7 | +1.38 | +83.43 | 0 | 0 | | '23/05/17 | 43.6 | -1.15 | -2.57 | 1,486 | 6,473 | 249 | 16.8 | 1,089 | 16.8 | 1,089 | 16.8 | +0.01 | +0.402 | 0 | 0 | | '23/05/16 | 44.75 | +1.2 | +2.76 | 717.2 | 3,184 | 82 | 11.4 | 362.8 | 11.4 | 364.1 | 11.4 | +1.28 | +156.7 | 0 | 0 | | '23/05/15 | 43.55 | -0.7 | -1.58 | 540.3 | 2,359 | 74 | 13.7 | 323.4 | 13.7 | 323.8 | 13.7 | +0.35 | +47.3 | 1 | 0.19 | | '23/05/12 | 44.25 | +0.3 | +0.68 | 1,056 | 4,656 | 213 | 20.2 | 936.9 | 20.1 | 939 | 20.2 | +2.1 | +98.36 | 7 | 0.66 | | '23/05/11 | 43.95 | -1.75 | -3.83 | 2,468 | 10,973 | 940 | 38.1 | 4,186 | 38.2 | 4,191 | 38.2 | +4.71 | +50.11 | 21 | 0.85 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/10 | 45.7 | +1.65 | +3.75 | 2,642 | 11,845 | 1,194 | 45.2 | 5,347 | 45.1 | 5,346 | 45.1 | -0.87 | -7.286 | 0 | 0 | | '23/05/09 | 44.05 | +0.45 | +1.03 | 1,609 | 7,034 | 458 | 28.5 | 2,001 | 28.4 | 2,004 | 28.5 | +3.57 | +77.95 | 2 | 0.12 | | '23/05/08 | 43.6 | -3.55 | -7.53 | 4,405 | 19,525 | 999 | 22.7 | 4,441 | 22.7 | 4,430 | 22.7 | -11.41 | -114.2 | 0 | 0 | | '23/05/05 | 47.15 | +4.05 | +9.4 | 8,593 | 39,625 | 4,066 | 47.3 | 18,615 | 47 | 18,759 | 47.3 | +143.3 | +352.5 | 18 | 0.21 | | '23/05/04 | 43.1 | +1.1 | +2.62 | 1,836 | 7,890 | 682 | 37.1 | 2,933 | 37.2 | 2,931 | 37.1 | -1.88 | -27.64 | 0 | 0 | | '23/05/03 | 42 | -0.25 | -0.59 | 1,480 | 6,298 | 558 | 37.7 | 2,378 | 37.8 | 2,383 | 37.8 | +5.58 | +100.1 | 1 | 0.07 | | '23/05/02 | 42.25 | +0.55 | +1.32 | 724.2 | 3,030 | 155 | 21.4 | 649.2 | 21.4 | 647.7 | 21.4 | -1.52 | -97.74 | 0 | 0 | | '23/04/28 | 41.7 | +0.4 | +0.97 | 648.6 | 2,706 | 19 | 2.93 | 79.05 | 2.92 | 79.37 | 2.93 | +0.32 | +168.4 | 0 | 0 | | '23/04/27 | 41.3 | 0 | 0 | 369.3 | 1,525 | 47 | 12.7 | 193.7 | 12.7 | 194.2 | 12.7 | +0.48 | +101.1 | 0 | 0 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
