* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 40.6 | -1.65 | -3.91% | 30.28 | 1.34 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W16 | 42.25 | +0.5 | +1.2% | 30.28 | 1.4 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W15 | 41.75 | +1.15 | +2.83% | 30.28 | 1.38 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W14 | 40.6 | -0.35 | -0.85% | 30.28 | 1.34 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W13 | 40.95 | +0.45 | +1.11% | 30.28 | 1.35 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W12 | 40.5 | +1 | +2.53% | 30.28 | 1.34 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W11 | 39.5 | +0.2 | +0.51% | 30.28 | 1.3 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W10 | 39.3 | -2 | -4.84% | 30.28 | 1.3 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W09 | 41.3 | +2.35 | +6.03% | 30.28 | 1.36 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W08 | 38.95 | +0.65 | +1.7% | 30.28 | 1.29 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W07 | 38.3 | +0.45 | +1.19% | 30.28 | 1.26 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W06 | 37.85 | 0 | 0% | 30.28 | 1.25 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W05 | 37.85 | +0.25 | +0.66% | 30.28 | 1.25 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W04 | 37.6 | -0.3 | -0.79% | 30.28 | 1.24 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W03 | 37.9 | +0.4 | +1.07% | 30.28 | 1.25 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W02 | 37.5 | -0.45 | -1.19% | 30.28 | 1.24 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
24W01 | 37.95 | -0.15 | -0.39% | 30.28 | 1.25 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
23W52 | 38.1 | 0 | 0% | 30.28 | 1.26 | 30.28 | 36.34 | 42.39 | 48.45 | 54.5 | 60.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 38.1 | -0.2 | -0.52% | 30.3 | 1.26 | 30.3 | 36.36 | 42.42 | 48.47 | 54.53 | 60.59 |
23W50 | 38.3 | +0.3 | +0.79% | 30.31 | 1.26 | 30.31 | 36.38 | 42.44 | 48.5 | 54.56 | 60.63 |
23W49 | 38 | -0.35 | -0.91% | 30.33 | 1.25 | 30.33 | 36.4 | 42.46 | 48.53 | 54.59 | 60.66 |
23W48 | 38.35 | +0.1 | +0.26% | 30.35 | 1.26 | 30.35 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 |
23W47 | 38.25 | +0.85 | +2.27% | 30.36 | 1.26 | 30.36 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 |
23W46 | 37.4 | +0.25 | +0.67% | 30.38 | 1.23 | 30.38 | 36.45 | 42.53 | 48.61 | 54.68 | 60.76 |
23W45 | 37.15 | -0.1 | -0.27% | 30.4 | 1.22 | 30.4 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 |
23W44 | 37.25 | +0.1 | +0.27% | 30.41 | 1.22 | 30.41 | 36.49 | 42.58 | 48.66 | 54.74 | 60.82 |
23W43 | 37.15 | -0.05 | -0.13% | 30.43 | 1.22 | 30.43 | 36.51 | 42.6 | 48.69 | 54.77 | 60.86 |
23W42 | 37.2 | -0.2 | -0.53% | 30.44 | 1.22 | 30.44 | 36.53 | 42.62 | 48.71 | 54.8 | 60.89 |
23W41 | 37.4 | 0 | 0% | 30.46 | 1.23 | 30.46 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 |
23W40 | 37.4 | +0.15 | +0.4% | 30.48 | 1.23 | 30.48 | 36.57 | 42.67 | 48.76 | 54.86 | 60.96 |
23W39 | 37.25 | -0.5 | -1.32% | 30.49 | 1.22 | 30.49 | 36.59 | 42.69 | 48.79 | 54.89 | 60.99 |
23W38 | 37.75 | +0.1 | +0.27% | 30.51 | 1.24 | 30.51 | 36.61 | 42.71 | 48.82 | 54.92 | 61.02 |
23W37 | 37.65 | -0.5 | -1.31% | 30.53 | 1.23 | 30.53 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 |
23W36 | 38.15 | -0.7 | -1.8% | 30.54 | 1.25 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.09 |
23W35 | 38.85 | +1 | +2.64% | 30.56 | 1.27 | 30.56 | 36.67 | 42.78 | 48.9 | 55.01 | 61.12 |
23W34 | 37.85 | -0.15 | -0.39% | 30.58 | 1.24 | 30.58 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 38 | 0 | 0% | 30.59 | 1.24 | 30.59 | 36.71 | 42.83 | 48.95 | 55.07 | 61.19 |
23W32 | 38 | -0.7 | -1.81% | 30.61 | 1.24 | 30.61 | 36.73 | 42.85 | 48.98 | 55.1 | 61.22 |
23W31 | 38.7 | +0.35 | +0.91% | 30.63 | 1.26 | 30.63 | 36.75 | 42.88 | 49 | 55.13 | 61.25 |
23W30 | 38.35 | -0.6 | -1.54% | 30.64 | 1.25 | 30.64 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 |
23W29 | 38.95 | -0.1 | -0.26% | 30.66 | 1.27 | 30.66 | 36.79 | 42.92 | 49.05 | 55.19 | 61.32 |
23W28 | 39.05 | -2.7 | -6.47% | 30.68 | 1.27 | 30.68 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 |
23W27 | 41.75 | -0.35 | -0.83% | 30.69 | 1.36 | 30.69 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 |
23W26 | 42.1 | +0.2 | +0.48% | 30.71 | 1.37 | 30.71 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 |
23W25 | 41.9 | +0.75 | +1.82% | 30.72 | 1.36 | 30.72 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 |
23W24 | 41.15 | -0.05 | -0.12% | 30.74 | 1.34 | 30.74 | 36.89 | 43.04 | 49.19 | 55.33 | 61.48 |
23W23 | 41.2 | -0.6 | -1.44% | 30.76 | 1.34 | 30.76 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 |
23W22 | 41.8 | +0.55 | +1.33% | 30.77 | 1.36 | 30.77 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 |
23W21 | 41.25 | -0.95 | -2.25% | 30.79 | 1.34 | 30.79 | 36.95 | 43.11 | 49.26 | 55.42 | 61.58 |
23W20 | 42.2 | +0.55 | +1.32% | 30.81 | 1.37 | 30.81 | 36.97 | 43.13 | 49.29 | 55.45 | 61.61 |
23W19 | 41.65 | -2.35 | -5.34% | 30.82 | 1.35 | 30.82 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 |
23W18 | 44 | -1.3 | -2.87% | 30.84 | 1.43 | 30.84 | 37.01 | 43.18 | 49.34 | 55.51 | 61.68 |
23W17 | 45.3 | +1.9 | +4.38% | 30.86 | 1.47 | 30.86 | 37.03 | 43.2 | 49.37 | 55.54 | 61.71 |
23W16 | 43.4 | -2.6 | -5.65% | 30.87 | 1.41 | 30.87 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 46 | +1.1 | +2.45% | 30.89 | 1.49 | 30.89 | 37.07 | 43.25 | 49.42 | 55.6 | 61.78 |
23W14 | 44.9 | +1.4 | +3.22% | 30.91 | 1.45 | 30.91 | 37.09 | 43.27 | 49.45 | 55.63 | 61.81 |
23W13 | 43.5 | +0.05 | +0.12% | 30.92 | 1.41 | 30.92 | 37.11 | 43.29 | 49.48 | 55.66 | 61.84 |
23W12 | 43.45 | +0.3 | +0.7% | 30.94 | 1.4 | 30.94 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 |
23W11 | 43.15 | +0.3 | +0.7% | 30.96 | 1.39 | 30.96 | 37.15 | 43.34 | 49.53 | 55.72 | 61.91 |
23W10 | 42.85 | -0.7 | -1.61% | 30.97 | 1.38 | 30.97 | 37.17 | 43.36 | 49.55 | 55.75 | 61.94 |
23W09 | 43.55 | +0.1 | +0.23% | 30.99 | 1.41 | 30.99 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 |
23W08 | 43.45 | +2.5 | +6.11% | 31 | 1.4 | 31 | 37.21 | 43.41 | 49.61 | 55.81 | 62.01 |
23W07 | 40.95 | +0.85 | +2.12% | 31.02 | 1.32 | 31.02 | 37.23 | 43.43 | 49.63 | 55.84 | 62.04 |
23W06 | 40.1 | +0.85 | +2.17% | 31.04 | 1.29 | 31.04 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 |
23W05 | 39.25 | +0.6 | +1.55% | 31.05 | 1.26 | 31.05 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 |
23W03 | 38.65 | +0.15 | +0.39% | 31.07 | 1.24 | 31.07 | 37.28 | 43.5 | 49.71 | 55.93 | 62.14 |
23W02 | 38.5 | +0.2 | +0.52% | 31.09 | 1.24 | 31.09 | 37.3 | 43.52 | 49.74 | 55.96 | 62.17 |
23W01 | 38.3 | +0.55 | +1.46% | 31.1 | 1.23 | 31.1 | 37.32 | 43.54 | 49.77 | 55.99 | 62.21 |
22W53 | 37.75 | -0.35 | -0.92% | 31.12 | 1.21 | 31.12 | 37.34 | 43.57 | 49.79 | 56.02 | 62.24 |
22W52 | 38.1 | -0.75 | -1.93% | 31.11 | 1.22 | 31.11 | 37.33 | 43.55 | 49.77 | 55.99 | 62.21 |
22W51 | 38.85 | +0.95 | +2.51% | 31.09 | 1.25 | 31.09 | 37.31 | 43.53 | 49.74 | 55.96 | 62.18 |
22W50 | 37.9 | -1.15 | -2.94% | 31.08 | 1.22 | 31.08 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 39.05 | +1.35 | +3.58% | 31.06 | 1.26 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 |
22W48 | 37.7 | +1.6 | +4.43% | 31.05 | 1.21 | 31.05 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 |
22W47 | 36.1 | +0.85 | +2.41% | 31.03 | 1.16 | 31.03 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 |
22W46 | 35.25 | +0.15 | +0.43% | 31.02 | 1.14 | 31.02 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 |
22W45 | 35.1 | +1.3 | +3.85% | 31 | 1.13 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 62 |
22W44 | 33.8 | -1.9 | -5.32% | 30.99 | 1.09 | 30.99 | 37.18 | 43.38 | 49.58 | 55.78 | 61.97 |
22W43 | 35.7 | 0 | 0% | 30.97 | 1.15 | 30.97 | 37.17 | 43.36 | 49.56 | 55.75 | 61.94 |
22W42 | 35.7 | -2.35 | -6.18% | 30.96 | 1.15 | 30.96 | 37.15 | 43.34 | 49.53 | 55.72 | 61.91 |
22W41 | 38.05 | +0.05 | +0.13% | 30.94 | 1.23 | 30.94 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 |
22W40 | 38 | -0.6 | -1.55% | 30.93 | 1.23 | 30.93 | 37.11 | 43.3 | 49.48 | 55.67 | 61.86 |
22W39 | 38.6 | -0.65 | -1.66% | 30.91 | 1.25 | 30.91 | 37.1 | 43.28 | 49.46 | 55.64 | 61.83 |
22W38 | 39.25 | +1.25 | +3.29% | 30.9 | 1.27 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
22W37 | 38 | -0.75 | -1.94% | 30.88 | 1.23 | 30.88 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 |
22W36 | 38.75 | -0.2 | -0.51% | 30.87 | 1.26 | 30.87 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 |
22W35 | 38.95 | +0.3 | +0.78% | 30.85 | 1.26 | 30.85 | 37.02 | 43.19 | 49.37 | 55.54 | 61.71 |
22W34 | 38.65 | +0.85 | +2.25% | 30.84 | 1.25 | 30.84 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 |
22W33 | 37.8 | +0.8 | +2.16% | 30.82 | 1.23 | 30.82 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 |
22W32 | 37 | +0.25 | +0.68% | 30.81 | 1.2 | 30.81 | 36.97 | 43.13 | 49.29 | 55.46 | 61.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 36.75 | -1.75 | -4.55% | 30.79 | 1.19 | 30.79 | 36.95 | 43.11 | 49.27 | 55.43 | 61.59 |
22W30 | 38.5 | +0.55 | +1.45% | 30.78 | 1.25 | 30.78 | 36.94 | 43.09 | 49.25 | 55.4 | 61.56 |
22W29 | 37.95 | +0.85 | +2.29% | 30.76 | 1.23 | 30.76 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 |
22W28 | 37.1 | +0.2 | +0.54% | 30.75 | 1.21 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
22W27 | 36.9 | -0.9 | -2.38% | 30.74 | 1.2 | 30.74 | 36.88 | 43.03 | 49.18 | 55.32 | 61.47 |
22W26 | 37.8 | -1.05 | -2.7% | 30.72 | 1.23 | 30.72 | 36.86 | 43.01 | 49.15 | 55.3 | 61.44 |
22W25 | 38.85 | -0.6 | -1.52% | 30.71 | 1.27 | 30.71 | 36.85 | 42.99 | 49.13 | 55.27 | 61.41 |
22W24 | 39.45 | +0.55 | +1.41% | 30.69 | 1.29 | 30.69 | 36.83 | 42.97 | 49.1 | 55.24 | 61.38 |
22W23 | 38.9 | +0.15 | +0.39% | 30.68 | 1.27 | 30.68 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 |
22W22 | 38.75 | +0.15 | +0.39% | 30.66 | 1.26 | 30.66 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 |
22W21 | 38.6 | -1.05 | -2.65% | 30.65 | 1.26 | 30.65 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 |
22W20 | 39.65 | -3.35 | -7.79% | 30.63 | 1.29 | 30.63 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 |
22W19 | 43 | +1.85 | +4.5% | 30.62 | 1.4 | 30.62 | 36.74 | 42.86 | 48.99 | 55.11 | 61.23 |
22W18 | 41.15 | -0.3 | -0.72% | 30.6 | 1.34 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
22W17 | 41.45 | +0.5 | +1.22% | 30.59 | 1.36 | 30.59 | 36.7 | 42.82 | 48.94 | 55.06 | 61.17 |
22W16 | 40.95 | +0.65 | +1.61% | 30.57 | 1.34 | 30.57 | 36.69 | 42.8 | 48.92 | 55.03 | 61.14 |
22W15 | 40.3 | -0.85 | -2.07% | 30.56 | 1.32 | 30.56 | 36.67 | 42.78 | 48.89 | 55 | 61.11 |
22W14 | 41.15 | +0.15 | +0.37% | 30.54 | 1.35 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 41 | +1.05 | +2.63% | 30.53 | 1.34 | 30.53 | 36.63 | 42.74 | 48.84 | 54.95 | 61.06 |
22W12 | 39.95 | +0.45 | +1.14% | 30.51 | 1.31 | 30.51 | 36.62 | 42.72 | 48.82 | 54.92 | 61.03 |
22W11 | 39.5 | -1.1 | -2.71% | 30.5 | 1.3 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 |
22W10 | 40.6 | +0.45 | +1.12% | 30.48 | 1.33 | 30.48 | 36.58 | 42.68 | 48.77 | 54.87 | 60.97 |
22W09 | 40.15 | -1.05 | -2.55% | 30.47 | 1.32 | 30.47 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 |
22W08 | 41.2 | +0.8 | +1.98% | 30.45 | 1.35 | 30.45 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 |
22W07 | 40.4 | +0.65 | +1.64% | 30.44 | 1.33 | 30.44 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 |
22W05 | 39.75 | -0.25 | -0.62% | 30.42 | 1.31 | 30.42 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 |
22W04 | 40 | -0.15 | -0.37% | 30.41 | 1.32 | 30.41 | 36.49 | 42.57 | 48.65 | 54.74 | 60.82 |
22W03 | 40.15 | -0.75 | -1.83% | 30.39 | 1.32 | 30.39 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 |
22W02 | 40.9 | -0.3 | -0.73% | 30.38 | 1.35 | 30.38 | 36.46 | 42.53 | 48.61 | 54.68 | 60.76 |
22W01 | 41.2 | +0.65 | +1.6% | 30.36 | 1.36 | 30.36 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 |
21W52 | 40.55 | +0.35 | +0.87% | 30.35 | 1.34 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
21W51 | 40.2 | -0.2 | -0.5% | 30.33 | 1.33 | 30.33 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 |
21W50 | 40.4 | +0.15 | +0.37% | 30.3 | 1.33 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
21W49 | 40.25 | -0.05 | -0.12% | 30.28 | 1.33 | 30.28 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 |
21W48 | 40.3 | -1.4 | -3.36% | 30.25 | 1.33 | 30.25 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 |
21W47 | 41.7 | +0.7 | +1.71% | 30.23 | 1.38 | 30.23 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 41 | -0.2 | -0.49% | 30.2 | 1.36 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
21W45 | 41.2 | +0.05 | +0.12% | 30.18 | 1.37 | 30.18 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 |
21W44 | 41.15 | +1.05 | +2.62% | 30.15 | 1.36 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
21W43 | 40.1 | -0.05 | -0.12% | 30.13 | 1.33 | 30.13 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 |
21W42 | 40.15 | +0.35 | +0.88% | 30.1 | 1.33 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 |
21W41 | 39.8 | +0.6 | +1.53% | 30.08 | 1.32 | 30.08 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 |
21W40 | 39.2 | -0.5 | -1.26% | 30.05 | 1.3 | 30.05 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 |
21W39 | 39.7 | +0.3 | +0.76% | 30.03 | 1.32 | 30.03 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 |
21W38 | 39.4 | +0.6 | +1.55% | 30 | 1.31 | 30 | 36 | 42 | 48 | 54 | 60 |
21W37 | 38.8 | -0.15 | -0.39% | 29.98 | 1.29 | 29.98 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 |
21W36 | 38.95 | +0.7 | +1.83% | 29.95 | 1.3 | 29.95 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 |
21W35 | 38.25 | +1.05 | +2.82% | 29.93 | 1.28 | 29.93 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 |
21W34 | 37.2 | -1.5 | -3.88% | 29.9 | 1.24 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
21W33 | 38.7 | -0.35 | -0.9% | 29.88 | 1.3 | 29.88 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 |
21W32 | 39.05 | -0.15 | -0.38% | 29.85 | 1.31 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
21W31 | 39.2 | -2.35 | -5.66% | 29.83 | 1.31 | 29.83 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 |
21W30 | 41.55 | -0.5 | -1.19% | 29.8 | 1.39 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
21W29 | 42.05 | +0.6 | +1.45% | 29.78 | 1.41 | 29.78 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 41.45 | -0.35 | -0.84% | 29.75 | 1.39 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
21W27 | 41.8 | +0.25 | +0.6% | 29.73 | 1.41 | 29.73 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 |
21W26 | 41.55 | +0.4 | +0.97% | 29.7 | 1.4 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.41 |
21W25 | 41.15 | +0.1 | +0.24% | 29.68 | 1.39 | 29.68 | 35.61 | 41.55 | 47.48 | 53.42 | 59.36 |
21W24 | 41.05 | +0.15 | +0.37% | 29.65 | 1.38 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 59.31 |
21W23 | 40.9 | -0.2 | -0.49% | 29.63 | 1.38 | 29.63 | 35.55 | 41.48 | 47.4 | 53.33 | 59.26 |
21W22 | 41.1 | -0.55 | -1.32% | 29.6 | 1.39 | 29.6 | 35.52 | 41.44 | 47.36 | 53.29 | 59.21 |
21W21 | 41.65 | +2.35 | +5.98% | 29.58 | 1.41 | 29.58 | 35.49 | 41.41 | 47.32 | 53.24 | 59.16 |
21W20 | 39.3 | -2.3 | -5.53% | 29.55 | 1.33 | 29.55 | 35.46 | 41.37 | 47.29 | 53.2 | 59.11 |
21W19 | 41.6 | -0.75 | -1.77% | 29.53 | 1.41 | 29.53 | 35.43 | 41.34 | 47.25 | 53.15 | 59.06 |
21W18 | 42.35 | -0.95 | -2.19% | 29.5 | 1.44 | 29.5 | 35.4 | 41.3 | 47.21 | 53.11 | 59.01 |
21W17 | 43.3 | -1.1 | -2.48% | 29.48 | 1.47 | 29.48 | 35.37 | 41.27 | 47.17 | 53.06 | 58.96 |
21W16 | 44.4 | +0.15 | +0.34% | 29.45 | 1.51 | 29.45 | 35.34 | 41.23 | 47.13 | 53.02 | 58.91 |
21W15 | 44.25 | -2.2 | -4.74% | 29.43 | 1.5 | 29.43 | 35.31 | 41.2 | 47.09 | 52.97 | 58.86 |
21W14 | 46.45 | +0.3 | +0.65% | 29.4 | 1.58 | 29.4 | 35.28 | 41.17 | 47.05 | 52.93 | 58.81 |
21W13 | 46.15 | +0.35 | +0.76% | 29.38 | 1.57 | 29.38 | 35.25 | 41.13 | 47.01 | 52.88 | 58.76 |
21W12 | 45.8 | +0.85 | +1.89% | 29.35 | 1.56 | 29.35 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 |
21W11 | 44.95 | +1.4 | +3.21% | 29.33 | 1.53 | 29.33 | 35.19 | 41.06 | 46.93 | 52.79 | 58.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 43.55 | -1.8 | -3.97% | 29.3 | 1.49 | 29.3 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 |
21W09 | 45.35 | +4.05 | +9.81% | 29.28 | 1.55 | 29.28 | 35.14 | 40.99 | 46.85 | 52.7 | 58.56 |
21W08 | 41.3 | +2.85 | +7.41% | 29.25 | 1.41 | 29.25 | 35.11 | 40.96 | 46.81 | 52.66 | 58.51 |
21W06 | 38.45 | -0.15 | -0.39% | 29.23 | 1.32 | 29.23 | 35.08 | 40.92 | 46.77 | 52.61 | 58.46 |
21W05 | 38.6 | -0.2 | -0.52% | 29.2 | 1.32 | 29.2 | 35.05 | 40.89 | 46.73 | 52.57 | 58.41 |
21W04 | 38.8 | -1.05 | -2.63% | 29.18 | 1.33 | 29.18 | 35.02 | 40.85 | 46.69 | 52.52 | 58.36 |
21W03 | 39.85 | +0.05 | +0.13% | 29.15 | 1.37 | 29.15 | 34.99 | 40.82 | 46.65 | 52.48 | 58.31 |
21W02 | 39.8 | -0.9 | -2.21% | 29.13 | 1.37 | 29.13 | 34.96 | 40.78 | 46.61 | 52.43 | 58.26 |
21W01 | 40.7 | +1.05 | +2.65% | 29.1 | 1.4 | 29.1 | 34.93 | 40.75 | 46.57 | 52.39 | 58.21 |
20W52 | 39.65 | -0.65 | -1.61% | 29.08 | 1.36 | 29.08 | 34.9 | 40.71 | 46.53 | 52.34 | 58.16 |
20W51 | 40.3 | +0.55 | +1.38% | 29.07 | 1.39 | 29.07 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 |
20W50 | 39.75 | -1.05 | -2.57% | 29.07 | 1.37 | 29.07 | 34.88 | 40.69 | 46.51 | 52.32 | 58.13 |
20W49 | 40.8 | -1.15 | -2.74% | 29.06 | 1.4 | 29.06 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 |
20W48 | 41.95 | +0.45 | +1.08% | 29.05 | 1.44 | 29.05 | 34.87 | 40.68 | 46.49 | 52.3 | 58.11 |
20W47 | 41.5 | +0.8 | +1.97% | 29.05 | 1.43 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 |
20W46 | 40.7 | +0.55 | +1.37% | 29.04 | 1.4 | 29.04 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 |
20W45 | 40.15 | +0.35 | +0.88% | 29.04 | 1.38 | 29.04 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 |
20W44 | 39.8 | -2 | -4.78% | 29.03 | 1.37 | 29.03 | 34.84 | 40.64 | 46.45 | 52.25 | 58.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 41.8 | -3.95 | -8.63% | 29.02 | 1.44 | 29.02 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 |
20W42 | 45.75 | +4.2 | +10.1% | 29.02 | 1.58 | 29.02 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 |
20W41 | 41.55 | +2.95 | +7.64% | 29.01 | 1.43 | 29.01 | 34.81 | 40.61 | 46.42 | 52.22 | 58.02 |
20W40 | 38.6 | +0.25 | +0.65% | 29 | 1.33 | 29 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 |
20W39 | 38.35 | -1.7 | -4.24% | 29 | 1.32 | 29 | 34.8 | 40.6 | 46.4 | 52.2 | 58 |
20W38 | 40.05 | +0.9 | +2.3% | 28.99 | 1.38 | 28.99 | 34.79 | 40.59 | 46.39 | 52.18 | 57.98 |
20W37 | 39.15 | +1.1 | +2.89% | 28.98 | 1.35 | 28.98 | 34.78 | 40.58 | 46.38 | 52.17 | 57.97 |
20W36 | 38.05 | +0.6 | +1.6% | 28.98 | 1.31 | 28.98 | 34.77 | 40.57 | 46.37 | 52.16 | 57.96 |
20W35 | 37.45 | +1.25 | +3.45% | 28.97 | 1.29 | 28.97 | 34.77 | 40.56 | 46.36 | 52.15 | 57.94 |
20W34 | 36.2 | -1 | -2.69% | 28.97 | 1.25 | 28.97 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 |
20W33 | 37.2 | +0.15 | +0.4% | 28.96 | 1.28 | 28.96 | 34.75 | 40.54 | 46.34 | 52.13 | 57.92 |
20W32 | 37.05 | -2.45 | -6.2% | 28.95 | 1.28 | 28.95 | 34.74 | 40.53 | 46.32 | 52.12 | 57.91 |
20W31 | 39.5 | -1.3 | -3.19% | 28.95 | 1.36 | 28.95 | 34.74 | 40.53 | 46.31 | 52.1 | 57.89 |
20W30 | 40.8 | +0.15 | +0.37% | 28.94 | 1.41 | 28.94 | 34.73 | 40.52 | 46.3 | 52.09 | 57.88 |
20W29 | 40.65 | +0.4 | +0.99% | 28.93 | 1.4 | 28.93 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 |
20W28 | 40.25 | +0.75 | +1.9% | 28.93 | 1.39 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.86 |
20W27 | 39.5 | +0.45 | +1.15% | 28.92 | 1.37 | 28.92 | 34.71 | 40.49 | 46.27 | 52.06 | 57.84 |
20W26 | 39.05 | +0.2 | +0.51% | 28.92 | 1.35 | 28.92 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 38.85 | +0.65 | +1.7% | 28.91 | 1.34 | 28.91 | 34.69 | 40.47 | 46.25 | 52.04 | 57.82 |
20W24 | 38.2 | -0.9 | -2.3% | 28.9 | 1.32 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W23 | 39.1 | +1.1 | +2.89% | 28.9 | 1.35 | 28.9 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 |
20W22 | 38 | +2.3 | +6.44% | 28.89 | 1.32 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
20W21 | 35.7 | +0.5 | +1.42% | 28.88 | 1.24 | 28.88 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 |
20W20 | 35.2 | -0.3 | -0.85% | 28.88 | 1.22 | 28.88 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 |
20W19 | 35.5 | +0.9 | +2.6% | 28.87 | 1.23 | 28.87 | 34.64 | 40.42 | 46.19 | 51.97 | 57.74 |
20W18 | 34.6 | +2.3 | +7.12% | 28.86 | 1.2 | 28.86 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 |
20W17 | 32.3 | -0.55 | -1.67% | 28.86 | 1.12 | 28.86 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 |
20W16 | 32.85 | +0.9 | +2.82% | 28.85 | 1.14 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 |
20W15 | 31.95 | +1.55 | +5.1% | 28.85 | 1.11 | 28.85 | 34.61 | 40.38 | 46.15 | 51.92 | 57.69 |
20W14 | 30.4 | +0.3 | +1% | 28.84 | 1.05 | 28.84 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 |
20W13 | 30.1 | +1.95 | +6.93% | 28.83 | 1.04 | 28.83 | 34.6 | 40.37 | 46.13 | 51.9 | 57.66 |
20W12 | 28.15 | -3.25 | -10.4% | 28.83 | 0.98 | 28.83 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 |
20W11 | 31.4 | -2.15 | -6.41% | 28.82 | 1.09 | 28.82 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 |
20W10 | 33.55 | -0.6 | -1.76% | 28.81 | 1.16 | 28.81 | 34.58 | 40.34 | 46.1 | 51.86 | 57.63 |
20W09 | 34.15 | -1 | -2.84% | 28.81 | 1.19 | 28.81 | 34.57 | 40.33 | 46.09 | 51.85 | 57.61 |
20W08 | 35.15 | -0.1 | -0.28% | 28.8 | 1.22 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 35.25 | +0.75 | +2.17% | 28.79 | 1.22 | 28.79 | 34.55 | 40.31 | 46.07 | 51.83 | 57.59 |
20W06 | 34.5 | -0.05 | -0.14% | 28.79 | 1.2 | 28.79 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 |
20W05 | 34.55 | -1.9 | -5.21% | 28.78 | 1.2 | 28.78 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 |
20W04 | 36.45 | +0.15 | +0.41% | 28.78 | 1.27 | 28.78 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 |
20W03 | 36.3 | +0.2 | +0.55% | 28.77 | 1.26 | 28.77 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 |
20W02 | 36.1 | -1.05 | -2.83% | 28.76 | 1.26 | 28.76 | 34.52 | 40.27 | 46.02 | 51.77 | 57.53 |
20W01 | 37.15 | -0.2 | -0.54% | 28.76 | 1.29 | 28.76 | 34.51 | 40.26 | 46.01 | 51.76 | 57.51 |
19W52 | 37.35 | +0.7 | +1.91% | 28.75 | 1.3 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W51 | 36.65 | +0.65 | +1.81% | 28.75 | 1.27 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W50 | 36 | -0.4 | -1.1% | 28.75 | 1.25 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W49 | 36.4 | 0 | 0% | 28.75 | 1.27 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W48 | 36.4 | +0.3 | +0.83% | 28.75 | 1.27 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W47 | 36.1 | -0.05 | -0.14% | 28.75 | 1.26 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W46 | 36.15 | -0.2 | -0.55% | 28.75 | 1.26 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W45 | 36.35 | -1.35 | -3.58% | 28.75 | 1.26 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W44 | 37.7 | +0.3 | +0.8% | 28.75 | 1.31 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W43 | 37.4 | 0 | 0% | 28.75 | 1.3 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W42 | 37.4 | +0.7 | +1.91% | 28.75 | 1.3 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 36.7 | +0.6 | +1.66% | 28.75 | 1.28 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W40 | 36.1 | -0.1 | -0.28% | 28.75 | 1.26 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W39 | 36.2 | -0.2 | -0.55% | 28.75 | 1.26 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W38 | 36.4 | +0.35 | +0.97% | 28.75 | 1.27 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W37 | 36.05 | -0.6 | -1.64% | 28.75 | 1.25 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W36 | 36.65 | +0.4 | +1.1% | 28.75 | 1.27 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W35 | 36.25 | -0.1 | -0.28% | 28.75 | 1.26 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W34 | 36.35 | 0 | 0% | 28.75 | 1.26 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W33 | 36.35 | -1.95 | -5.09% | 28.75 | 1.26 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W32 | 38.3 | -2.8 | -6.81% | 28.75 | 1.33 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W31 | 41.1 | -1.55 | -3.63% | 28.75 | 1.43 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W30 | 42.65 | -0.8 | -1.84% | 28.75 | 1.48 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W29 | 43.45 | +0.5 | +1.16% | 28.75 | 1.51 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W28 | 42.95 | +0.45 | +1.06% | 28.75 | 1.49 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W27 | 42.5 | +0.55 | +1.31% | 28.75 | 1.48 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W26 | 41.95 | +1.65 | +4.09% | 28.75 | 1.46 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W25 | 40.3 | -0.05 | -0.12% | 28.75 | 1.4 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W24 | 40.35 | +0.25 | +0.62% | 28.75 | 1.4 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 40.1 | +0.25 | +0.63% | 28.75 | 1.39 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W22 | 39.85 | +0.55 | +1.4% | 28.75 | 1.39 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W21 | 39.3 | -0.2 | -0.51% | 28.75 | 1.37 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W20 | 39.5 | -0.1 | -0.25% | 28.75 | 1.37 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W19 | 39.6 | -0.45 | -1.12% | 28.75 | 1.38 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
19W18 | 40.05 | +0.35 | +0.88% | 28.75 | 1.39 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |