(8390) 金益鼎均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	55.7	+0.3	+0.54%	+3.7	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.83	75.2
04/25	55.4	-1.2	-2.12%	+3.31	32.17	37.54	42.9	48.26	53.62	58.99	64.35	69.71	75.07
04/24	56.6	+0.5	+0.89%	+5.72	32.12	37.48	42.83	48.18	53.54	58.89	64.24	69.6	74.95
04/23	56.1	-1.9	-3.28%	+4.99	32.06	37.4	42.75	48.09	53.43	58.77	64.12	69.46	74.8
04/22	58	-3.8	-6.15%	+8.72	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
04/19	61.8	+0.5	+0.82%	+16.1	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
04/18	61.3	-1.2	-1.92%	+15.6	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
04/17	62.5	+2.1	+3.48%	+18.2	31.72	37	42.29	47.57	52.86	58.15	63.43	68.72	74
04/16	60.4	+0.4	+0.67%	+14.7	31.59	36.85	42.12	47.38	52.64	57.91	63.17	68.44	73.7
04/15	60	+0.4	+0.67%	+14.3	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
04/12	59.6	+0.7	+1.19%	+13.9	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
04/11	58.9	-3.5	-5.61%	+12.9	31.3	36.52	41.74	46.95	52.17	57.39	62.6	67.82	73.04
04/10	62.4	-0.1	-0.16%	+19.9	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
04/09	62.5	+1.3	+2.12%	+20.5	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
04/08	61.2	+4.7	+8.32%	+18.5	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
04/03	56.5	0	0%	+9.71	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
04/02	56.5	-0.3	-0.53%	+9.9	30.85	35.99	41.13	46.27	51.41	56.55	61.69	66.84	71.98
04/01	56.8	-0.1	-0.18%	+10.7	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	56.9	+3	+5.57%	+11.1	30.74	35.87	40.99	46.11	51.24	56.36	61.48	66.61	71.73
03/28	53.9	-0.7	-1.28%	+5.41	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
03/27	54.6	+1.9	+3.61%	+6.89	30.65	35.76	40.86	45.97	51.08	56.19	61.29	66.4	71.51
03/26	52.7	-0.4	-0.75%	+3.31	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
03/25	53.1	+0.5	+0.95%	+4.17	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
03/22	52.6	-0.1	-0.19%	+3.28	30.56	35.65	40.74	45.84	50.93	56.02	61.11	66.21	71.3
03/21	52.7	+0.4	+0.76%	+3.54	30.54	35.63	40.72	45.81	50.9	55.99	61.07	66.16	71.25
03/20	52.3	-0.2	-0.38%	+2.82	30.52	35.6	40.69	45.78	50.86	55.95	61.04	66.12	71.21
03/19	52.5	-0.2	-0.38%	+3.24	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.19
03/18	52.7	+0.9	+1.74%	+3.68	30.5	35.58	40.66	45.74	50.83	55.91	60.99	66.08	71.16
03/15	51.8	-0.4	-0.77%	+1.98	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
03/14	52.2	+0.6	+1.16%	+2.8	30.47	35.55	40.62	45.7	50.78	55.86	60.93	66.01	71.09
03/13	51.6	-0.7	-1.34%	+1.64	30.46	35.54	40.62	45.69	50.77	55.85	60.92	66	71.08
03/12	52.3	+0.4	+0.77%	+3	30.47	35.54	40.62	45.7	50.78	55.85	60.93	66.01	71.09
03/11	51.9	-1.9	-3.53%	+2.22	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66	71.08
03/08	53.8	+0.6	+1.13%	+5.95	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.02	71.09
03/07	53.2	+0.6	+1.14%	+4.76	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
03/06	52.6	+0.9	+1.74%	+3.68	30.44	35.51	40.58	45.66	50.73	55.8	60.88	65.95	71.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	51.7	0	0%	+2	30.41	35.48	40.55	45.62	50.69	55.76	60.82	65.89	70.96
03/04	51.7	+0.9	+1.77%	+2.05	30.4	35.46	40.53	45.59	50.66	55.73	60.79	65.86	70.93
03/01	50.8	+0.1	+0.2%	+0.33	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.82	70.89
02/29	50.7	+0.4	+0.8%	+0.17	30.37	35.43	40.49	45.55	50.61	55.68	60.74	65.8	70.86
02/27	50.3	0	0%	-0.59	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
02/26	50.3	+0.35	+0.7%	-0.57	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
02/23	49.95	-0.35	-0.7%	-1.25	30.35	35.41	40.47	45.52	50.58	55.64	60.7	65.76	70.82
02/22	50.3	-0.1	-0.2%	-0.54	30.34	35.4	40.46	45.51	50.57	55.63	60.69	65.74	70.8
02/21	50.4	+0.4	+0.8%	-0.3	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.77
02/20	50	-0.4	-0.79%	-1.06	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
02/19	50.4	+1.05	+2.13%	-0.24	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.68	70.73
02/16	49.35	+0.05	+0.1%	-2.28	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
02/15	49.3	+0.3	+0.61%	-2.36	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.68
02/05	49	-0.8	-1.61%	-2.92	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
02/02	49.8	-0.9	-1.78%	-1.36	30.29	35.34	40.39	45.44	50.49	55.54	60.58	65.63	70.68
02/01	50.7	0	0%	+0.42	30.29	35.34	40.39	45.44	50.49	55.54	60.58	65.63	70.68
01/31	50.7	0	0%	+0.45	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
01/30	50.7	+0.5	+1%	+0.45	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.61	70.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	50.2	0	0%	-0.54	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.61	70.66
01/26	50.2	0	0%	-0.55	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
01/25	50.2	0	0%	-0.54	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.61	70.66
01/24	50.2	0	0%	-0.53	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
01/23	50.2	+0.2	+0.4%	-0.53	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
01/22	50	-0.4	-0.79%	-0.97	30.29	35.34	40.39	45.44	50.49	55.54	60.58	65.63	70.68
01/19	50.4	+0.2	+0.4%	-0.17	30.29	35.34	40.39	45.44	50.49	55.54	60.58	65.63	70.68
01/18	50.2	-0.1	-0.2%	-0.56	30.29	35.34	40.39	45.44	50.48	55.53	60.58	65.63	70.68
01/17	50.3	-0.7	-1.37%	-0.39	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
01/16	51	-0.2	-0.39%	+0.97	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
01/15	51.2	+0.6	+1.19%	+1.31	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
01/12	50.6	+0.5	+1%	+0.08	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.73	70.78
01/11	50.1	+0.55	+1.11%	-0.92	30.34	35.39	40.45	45.51	50.56	55.62	60.68	65.73	70.79
01/10	49.55	-0.45	-0.9%	-2.01	30.34	35.4	40.45	45.51	50.57	55.63	60.68	65.74	70.8
01/09	50	-0.7	-1.38%	-1.15	30.35	35.41	40.46	45.52	50.58	55.64	60.7	65.76	70.81
01/08	50.7	-0.1	-0.2%	+0.2	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
01/05	50.8	0	0%	+0.42	30.35	35.41	40.47	45.53	50.59	55.65	60.7	65.76	70.82
01/04	50.8	-0.6	-1.17%	+0.43	30.35	35.41	40.46	45.52	50.58	55.64	60.7	65.75	70.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	51.4	0	0%	+1.64	30.34	35.4	40.46	45.51	50.57	55.63	60.69	65.74	70.8
01/02	51.4	+0.2	+0.39%	+1.68	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
12/29	51.2	-0.1	-0.19%	+1.33	30.32	35.37	40.42	45.47	50.53	55.58	60.63	65.68	70.74
12/28	51.3	+0.1	+0.2%	+1.59	30.3	35.35	40.4	45.45	50.5	55.55	60.59	65.64	70.69
12/27	51.2	-0.4	-0.78%	+1.45	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
12/26	51.6	+0.9	+1.78%	+2.28	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.63
12/25	50.7	+0.1	+0.2%	+0.53	30.26	35.3	40.34	45.39	50.43	55.47	60.52	65.56	70.6
12/22	50.6	+0.2	+0.4%	+0.36	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
12/21	50.4	-0.3	-0.59%	-0.01	30.24	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
12/20	50.7	+0.4	+0.8%	+0.54	30.26	35.3	40.34	45.38	50.43	55.47	60.51	65.55	70.6
12/19	50.3	-0.3	-0.59%	-0.27	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
12/18	50.6	-0.2	-0.39%	+0.29	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.64
12/15	50.8	-0.7	-1.36%	+0.67	30.28	35.32	40.37	45.42	50.46	55.51	60.56	65.6	70.65
12/14	51.5	+0.4	+0.78%	+2.04	30.28	35.33	40.38	45.42	50.47	55.52	60.56	65.61	70.66
12/13	51.1	+0.5	+0.99%	+1.21	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.68
12/12	50.6	-0.4	-0.78%	+0.14	30.32	35.37	40.42	45.48	50.53	55.58	60.63	65.69	70.74
12/11	51	-0.6	-1.16%	+0.87	30.34	35.39	40.45	45.5	50.56	55.62	60.67	65.73	70.78
12/08	51.6	-0.4	-0.77%	+2.01	30.35	35.41	40.46	45.52	50.58	55.64	60.7	65.76	70.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	52	-0.1	-0.19%	+2.79	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
12/06	52.1	-0.3	-0.57%	+2.99	30.35	35.41	40.47	45.53	50.59	55.65	60.7	65.76	70.82
12/05	52.4	-1.6	-2.96%	+3.63	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
12/04	54	+4	+8%	+6.79	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
12/01	50	0	0%	-1.07	30.32	35.38	40.43	45.49	50.54	55.59	60.65	65.7	70.75
11/30	50	-0.1	-0.2%	-1.15	30.35	35.41	40.46	45.52	50.58	55.64	60.7	65.76	70.81
11/29	50.1	+0.1	+0.2%	-0.98	30.36	35.42	40.48	45.54	50.6	55.66	60.71	65.77	70.83
11/28	50	+0.3	+0.6%	-1.18	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
11/27	49.7	+0.05	+0.1%	-1.78	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
11/24	49.65	-0.15	-0.3%	-1.87	30.36	35.42	40.48	45.53	50.59	55.65	60.71	65.77	70.83
11/23	49.8	-0.2	-0.4%	-1.53	30.34	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.8
11/22	50	+0.75	+1.52%	-1.07	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
11/21	49.25	+0.2	+0.41%	-2.48	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
11/20	49.05	-0.3	-0.61%	-2.83	30.29	35.34	40.38	45.43	50.48	55.53	60.58	65.63	70.67
11/17	49.35	+0.15	+0.3%	-2.2	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
11/16	49.2	0	0%	-2.43	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
11/15	49.2	+0.5	+1.03%	-2.37	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
11/14	48.7	+0.2	+0.41%	-3.33	30.22	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	48.5	-1.15	-2.32%	-3.75	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
11/10	49.65	-0.15	-0.3%	-1.51	30.25	35.29	40.33	45.37	50.41	55.45	60.5	65.54	70.58
11/09	49.8	-0.15	-0.3%	-1.2	30.24	35.28	40.32	45.36	50.4	55.44	60.49	65.53	70.57
11/08	49.95	-0.65	-1.28%	-0.87	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.5	70.54
11/07	50.6	-0.1	-0.2%	+0.49	30.21	35.25	40.28	45.32	50.35	55.39	60.43	65.46	70.5
11/06	50.7	+0.3	+0.6%	+0.78	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
11/03	50.4	+0.4	+0.8%	+0.33	30.14	35.17	40.19	45.21	50.24	55.26	60.28	65.31	70.33
11/02	50	+0.1	+0.2%	-0.39	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
11/01	49.9	-0.2	-0.4%	-0.54	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.23	70.24
10/31	50.1	-1.4	-2.72%	-0.25	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.29	70.32
10/30	51.5	+1.55	+3.1%	+2.24	30.22	35.26	40.3	45.34	50.37	55.41	60.45	65.49	70.52
10/27	49.95	-0.35	-0.7%	-0.91	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
10/26	50.3	-0.6	-1.18%	-0.2	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
10/25	50.9	-0.2	-0.39%	+0.99	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
10/24	51.1	-1.6	-3.04%	+1.31	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
10/23	52.7	+0.3	+0.57%	+4.49	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
10/20	52.4	+1.5	+2.95%	+4.08	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.48
10/19	50.9	+0.5	+0.99%	+1.32	30.14	35.17	40.19	45.22	50.24	55.26	60.29	65.31	70.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	50.4	+0.1	+0.2%	+0.49	30.09	35.11	40.12	45.14	50.16	55.17	60.19	65.2	70.22
10/17	50.3	-0.8	-1.57%	+0.42	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
10/16	51.1	+1.15	+2.3%	+2.17	30.01	35.01	40.01	45.01	50.02	55.02	60.02	65.02	70.02
10/13	49.95	-0.45	-0.89%	+0.08	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
10/12	50.4	+0.1	+0.2%	+1.19	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.73
10/11	50.3	+0.2	+0.4%	+1.21	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
10/06	50.1	+0.1	+0.2%	+1.05	29.75	34.7	39.66	44.62	49.58	54.54	59.49	64.45	69.41
10/05	50	+0.65	+1.32%	+1.1	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.29	69.24
10/04	49.35	-0.15	-0.3%	+0.01	29.61	34.54	39.47	44.41	49.34	54.28	59.21	64.15	69.08
10/03	49.5	-0.8	-1.59%	+0.52	29.55	34.47	39.4	44.32	49.24	54.17	59.09	64.02	68.94
10/02	50.3	-0.1	-0.2%	+2.33	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
09/28	50.4	+0.4	+0.8%	+2.73	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.78	68.68
09/27	50	+0.1	+0.2%	+2.12	29.38	34.27	39.17	44.06	48.96	53.86	58.75	63.65	68.55
09/26	49.9	-1.6	-3.11%	+2.13	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
09/25	51.5	+0.3	+0.59%	+5.64	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
09/22	51.2	-0.3	-0.58%	+5.31	29.17	34.03	38.89	43.76	48.62	53.48	58.34	63.2	68.06
09/21	51.5	+0.3	+0.59%	+6.22	29.09	33.94	38.79	43.63	48.48	53.33	58.18	63.03	67.88
09/20	51.2	0	0%	+5.91	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	51.2	-1.4	-2.66%	+6.22	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
09/18	52.6	-0.9	-1.68%	+9.42	28.84	33.65	38.46	43.26	48.07	52.88	57.69	62.49	67.3
09/15	53.5	+1.1	+2.1%	+11.6	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.3	67.09
09/14	52.4	+0.1	+0.19%	+9.75	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
09/13	52.3	+0.1	+0.19%	+9.89	28.56	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
09/12	52.2	+0.4	+0.77%	+10	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.42
09/11	51.8	+1	+1.97%	+9.51	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
09/08	50.8	-1.6	-3.05%	+7.7	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
09/07	52.4	0	0%	+11.4	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.86
09/06	52.4	-0.1	-0.19%	+11.7	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
09/05	52.5	+1.6	+3.14%	+12.3	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
09/04	50.9	+0.6	+1.19%	+9.16	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
09/01	50.3	+0.2	+0.4%	+8.1	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14
08/31	50.1	+0.8	+1.62%	+7.88	27.86	32.51	37.15	41.8	46.44	51.08	55.73	60.37	65.02
08/30	49.3	+0.8	+1.65%	+6.38	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.25	64.88
08/29	48.5	+0.9	+1.89%	+4.84	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
08/28	47.6	-0.3	-0.63%	+3.05	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
08/25	47.9	0	0%	+3.83	27.68	32.29	36.91	41.52	46.14	50.75	55.36	59.98	64.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	47.9	0	0%	+3.97	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
08/23	47.9	+0.75	+1.59%	+4.12	27.6	32.2	36.81	41.41	46.01	50.61	55.21	59.81	64.41
08/22	47.15	-0.35	-0.74%	+2.65	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
08/21	47.5	-0.4	-0.84%	+3.53	27.53	32.12	36.71	41.29	45.88	50.47	55.06	59.65	64.23
08/18	47.9	-1.75	-3.52%	+4.53	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.57	64.16
08/17	49.65	-0.15	-0.3%	+8.5	27.46	32.03	36.61	41.18	45.76	50.33	54.91	59.49	64.06
08/16	49.8	+0.65	+1.32%	+9.07	27.4	31.96	36.53	41.09	45.66	50.23	54.79	59.36	63.93
08/15	49.15	+0.35	+0.72%	+7.93	27.32	31.88	36.43	40.99	45.54	50.09	54.65	59.2	63.76
08/14	48.8	+0.85	+1.77%	+7.39	27.26	31.81	36.35	40.9	45.44	49.98	54.53	59.07	63.62
08/11	47.95	+0.1	+0.21%	+5.73	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
08/10	47.85	+1.45	+3.12%	+5.63	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
08/09	46.4	-1.6	-3.33%	+2.59	27.14	31.66	36.18	40.71	45.23	49.75	54.27	58.8	63.32
08/08	48	-0.6	-1.23%	+6.21	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
08/07	48.6	-4.5	-8.47%	+7.7	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
08/04	53.1	-5.8	-9.85%	+17.8	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
08/02	58.9	+5.3	+9.89%	+31.1	26.96	31.45	35.94	40.43	44.93	49.42	53.91	58.4	62.9
08/01	53.6	+4.15	+8.39%	+20	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
07/31	49.45	-1.05	-2.08%	+11	26.74	31.19	35.65	40.11	44.56	49.02	53.48	57.93	62.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	50.5	-2.5	-4.72%	+13.6	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.79	62.24
07/27	53	+4.1	+8.38%	+19.6	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
07/26	50.8	+3.35	+7.06%	+15.1	26.48	30.9	35.31	39.72	44.14	48.55	52.96	57.38	61.79
07/25	47.45	+1.45	+3.15%	+7.88	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
07/24	46	+0.1	+0.22%	+4.83	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.44
07/21	45.9	-0.55	-1.18%	+4.78	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.95	61.33
07/20	46.45	+0.65	+1.42%	+6.25	26.23	30.6	34.97	39.35	43.72	48.09	52.46	56.83	61.21
07/19	45.8	+1.1	+2.46%	+4.97	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
07/18	44.7	+0.7	+1.59%	+2.65	26.13	30.48	34.84	39.19	43.54	47.9	52.25	56.61	60.96
07/17	44	+0.3	+0.69%	+1.2	26.09	30.43	34.78	39.13	43.48	47.83	52.17	56.52	60.87
07/14	43.7	+0.6	+1.39%	+0.59	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
07/13	43.1	+0.25	+0.58%	-0.72	26.05	30.39	34.73	39.07	43.41	47.76	52.1	56.44	60.78
07/12	42.85	-0.35	-0.81%	-1.26	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.41	60.75
07/11	43.2	-0.2	-0.46%	-0.45	26.04	30.38	34.72	39.05	43.39	47.73	52.07	56.41	60.75
07/10	43.4	-0.65	-1.48%	+0.07	26.02	30.36	34.7	39.03	43.37	47.71	52.05	56.38	60.72
07/07	44.05	-0.55	-1.23%	+1.6	26.01	30.35	34.68	39.02	43.36	47.69	52.03	56.36	60.7
07/06	44.6	+0.05	+0.11%	+2.98	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
07/05	44.55	+0.5	+1.14%	+3	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	44.05	+0.8	+1.85%	+2.01	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.13	60.45
07/03	43.25	-0.2	-0.46%	+0.3	25.87	30.19	34.5	38.81	43.12	47.43	51.75	56.06	60.37
06/30	43.45	+0.3	+0.7%	+0.92	25.83	30.14	34.44	38.75	43.05	47.36	51.67	55.97	60.28
06/29	43.15	0	0%	+0.4	25.79	30.08	34.38	38.68	42.98	47.28	51.57	55.87	60.17
06/28	43.15	+0.4	+0.94%	+0.59	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.76	60.05
06/27	42.75	-0.55	-1.27%	-0.16	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
06/26	43.3	-0.25	-0.57%	+1.27	25.65	29.93	34.2	38.48	42.76	47.03	51.31	55.58	59.86
06/21	43.55	+0.45	+1.04%	+2.02	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.49	59.76
06/20	43.1	-0.05	-0.12%	+1.13	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
06/19	43.15	-0.35	-0.8%	+1.4	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
06/16	43.5	-0.05	-0.11%	+2.35	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
06/15	43.55	-0.3	-0.68%	+2.63	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
06/14	43.85	+0.45	+1.04%	+3.51	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
06/13	43.4	-0.35	-0.8%	+2.65	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
06/12	43.75	-0.55	-1.24%	+3.71	25.31	29.53	33.75	37.97	42.19	46.41	50.62	54.84	59.06
06/09	44.3	-0.05	-0.11%	+5.23	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
06/08	44.35	-0.55	-1.22%	+5.62	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
06/07	44.9	0	0%	+7.22	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	44.9	+0.7	+1.58%	+7.5	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
06/05	44.2	-0.25	-0.56%	+6.09	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
06/02	44.45	+0.2	+0.45%	+6.95	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.18
06/01	44.25	0	0%	+6.73	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
05/31	44.25	+0.3	+0.68%	+6.99	24.82	28.95	33.09	37.22	41.36	45.5	49.63	53.77	57.9
05/30	43.95	-0.2	-0.45%	+6.52	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.76
05/29	44.15	+0.6	+1.38%	+7.28	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
05/26	43.55	-0.45	-1.02%	+6.09	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
05/25	44	-0.15	-0.34%	+7.41	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
05/24	44.15	+0.3	+0.68%	+8	24.53	28.61	32.7	36.79	40.88	44.97	49.05	53.14	57.23
05/23	43.85	+0.05	+0.11%	+7.57	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
05/22	43.8	+1.2	+2.82%	+7.74	24.39	28.46	32.52	36.59	40.65	44.72	48.79	52.85	56.92
05/19	42.6	-0.5	-1.16%	+5.1	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
05/18	43.1	-0.5	-1.15%	+6.6	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
05/17	43.6	-1.15	-2.57%	+8.13	24.19	28.23	32.26	36.29	40.32	44.35	48.39	52.42	56.45
05/16	44.75	+1.2	+2.76%	+11.3	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
05/15	43.55	-0.7	-1.58%	+8.71	24.04	28.04	32.05	36.05	40.06	44.07	48.07	52.08	56.08
05/12	44.25	+0.3	+0.68%	+10.8	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	43.95	-1.75	-3.83%	+10.4	23.89	27.87	31.85	35.83	39.81	43.8	47.78	51.76	55.74
05/10	45.7	+1.65	+3.75%	+15.1	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
05/09	44.05	+0.45	+1.03%	+11.4	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
05/08	43.6	-3.55	-7.53%	+10.6	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.24	55.19
05/05	47.15	+4.05	+9.4%	+19.9	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.05
05/04	43.1	+1.1	+2.62%	+10	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
05/03	42	-0.25	-0.59%	+7.49	23.44	27.35	31.26	35.16	39.07	42.98	46.89	50.79	54.7
05/02	42.25	+0.55	+1.32%	+8.34	23.4	27.3	31.2	35.1	39	42.9	46.79	50.69	54.59