| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 43.65 | -1.4 | -3.21% | 8.02% | 42.85 | 45.3 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,073 | 3.09億 | 5,214 | 1.4張/筆 | 43.7元 | 1.4 | 28.36 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,108 | 4.48億 | 6,790 | 1.5張/筆 | 44.33元 | +1.85 (+4.43%) | 連漲連跌: 連2漲→跌 ( -1.4元 / -3.21%) 財報評分: 最新57分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,141 | 5,329 | -188 | 連8買→賣 | 8,524 | 7.49% | 8,835 | 8,281 | +554 | 0.49% | 金額(元) | 2.21億 | 2.31億 | -1,054萬 | - | - | 3.7億 | 3.51億 | +1,840萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 5 | +3 | 無→買 | - | - | 29 | 25 | +4 | 0% | 金額(元) | 33.3萬 | 21.2萬 | +12.2萬 | - | - | 118萬 | 100萬 | +17.5萬 | - | 總計 | 張數 | 5,149 | 5,334 | -185 | 連8買→賣 | - | - | 8,864 | 8,306 | +558 | 0.49% | 金額(元) | 2.21億 | 2.32億 | -1,042萬 | - | - | 3.71億 | 3.52億 | +1,858萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,141 | 5,329 | -188 | 連8買→賣 | - | - | 8,835 | 8,281 | +554 | 0.49% | 金額(元) | 2.21億 | 2.31億 | -1,054萬 | - | - | 3.7億 | 3.51億 | +1,840萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,141 | 5,329 | -188 | 連8買→賣 | 8,524 | 7.49% | 8,835 | 8,281 | +554 | 0.49% | 金額(元) | 2.21億 | 2.31億 | -1,054萬 | - | - | 3.7億 | 3.51億 | +1,840萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 無→3買 | - | - | 14 | 9 | +5 | 0% | 金額(元) | 12.2萬 | 0 | +12.2萬 | - | - | 57.6萬 | 35.4萬 | +22.2萬 | - | 避險 | 張數 | 5 | 5 | 0 | 賣→無 | - | - | 15 | 16 | -1 | 0% | 金額(元) | 21.2萬 | 21.2萬 | 0 | - | - | 60.4萬 | 65萬 | -4.66萬 | - | 合計 | 張數 | 8 | 5 | +3 | 無→買 | - | - | 29 | 25 | +4 | 0% | 金額(元) | 33.3萬 | 21.2萬 | +12.2萬 | - | - | 118萬 | 100萬 | +17.5萬 | - | 總計 | 張數 | 5,149 | 5,334 | -185 | 連8買→賣 | - | - | 8,864 | 8,306 | +558 | 0.49% | 金額(元) | 2.21億 | 2.32億 | -1,042萬 | - | - | 3.71億 | 3.52億 | +1,858萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.02 (2,964) | 43.61 (3,521) | 43.39 (3,874) | 43.09 (4,849) | 42.65 (6,200) | 41.92 (8,646) | 41.36 (9,987) | 41.56 (1.87萬) | 42.49 (4.11萬) | 42.04 (5.68萬) | 42.06 (8.78萬) | 45.91 (24.9萬) | 41.84 (8,835) | 每股賣出均價 (累計賣張) | 44.06 (3,929) | 44.05 (3,944) | 43.86 (4,208) | 43.48 (5,211) | 43.19 (6,014) | 42.53 (8,089) | 42.2 (8,691) | 42 (1.83萬) | 42.76 (4.09萬) | 42.19 (5.63萬) | 41.78 (9.08萬) | 46.28 (24.4萬) | 42.42 (8,281) | 買賣超張數 (佔發行量) | -965 (0.85%) | -423 (0.37%) | -334 (0.29%) | -362 (0.32%) | +186 (0.16%) | +557 (0.49%) | +1,296 (1.14%) | +440 (0.39%) | +230 (0.2%) | +493 (0.43%) | -3,000 (2.64%) | +5,113 (4.49%) | +554 (0.49%) | 買賣超金額 (佔成交額) | -4,265萬 (5.63%) | -2,022萬 (2.54%) | -1,647萬 (1.92%) | -1,766萬 (1.52%) | +463萬 (0.32%) | +1,849萬 (0.83%) | +4,635萬 (1.87%) | +1,027萬 (0.23%) | -135萬 (0.01%) | +1,244萬 (0.08%) | -1.01億 (0.31%) | +1.45億 (0.11%) | +1,840萬 (0.81%) | 目前股價 42.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.49 (388) | 48.16 (6.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 46.72 (7.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -350 (0.31%) | -8,728 (7.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.18%) | -1,446萬 (0.04%) | -3.09億 (0.24%) | 0 (0%) | 目前股價 42.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 40.51 (3) | 41.65 (8) | 41.73 (13) | 40.66 (29) | 38.49 (81) | 43.03 (754) | 44.14 (2,418) | 43.78 (2,677) | 43.93 (8,727) | 48.24 (10.5萬) | 40.66 (29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.33 (5) | 42.25 (6) | 40.16 (25) | 39.51 (36) | 42.16 (903) | 43.54 (2,500) | 43.15 (2,917) | 43.25 (8,720) | 47.93 (10.5萬) | 40.16 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +7 (0.01%) | +4 (0%) | +45 (0.04%) | -149 (0.13%) | -82 (0.07%) | -240 (0.21%) | +7 (0.01%) | -81.4 (0.07%) | +4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +12.2萬 (0.01%) | +12.2萬 (0.01%) | +28.9萬 (0.02%) | +17.5萬 (0.01%) | +170萬 (0.07%) | -563萬 (0.13%) | -212萬 (0.02%) | -868萬 (0.06%) | +629萬 (0.02%) | +2,896萬 (0.02%) | +17.5萬 (0.01%) | 目前股價 42.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.02 (2,964) | 43.61 (3,521) | 43.39 (3,877) | 43.08 (4,857) | 42.64 (6,213) | 41.92 (8,675) | 41.34 (1.01萬) | 41.61 (1.95萬) | 42.58 (4.35萬) | 42.12 (5.95萬) | 42.22 (9.69萬) | 46.86 (42.2萬) | 41.83 (8,864) | 每股賣出均價 (累計賣張) | 44.06 (3,929) | 44.05 (3,944) | 43.86 (4,208) | 43.48 (5,216) | 43.19 (6,020) | 42.52 (8,114) | 42.19 (8,727) | 42 (1.92萬) | 42.81 (4.34萬) | 42.22 (5.99萬) | 41.89 (10萬) | 46.77 (42.6萬) | 42.41 (8,306) | 買賣超張數 (佔發行量) | -965 (0.85%) | -423 (0.37%) | -331 (0.29%) | -359 (0.32%) | +193 (0.17%) | +561 (0.49%) | +1,341 (1.18%) | +291 (0.26%) | +148 (0.13%) | -427 (0.37%) | -3,343 (2.94%) | -3,696 (3.25%) | +558 (0.49%) | 買賣超金額 (佔成交額) | -4,265萬 (5.63%) | -2,022萬 (2.54%) | -1,635萬 (1.91%) | -1,754萬 (1.51%) | +492萬 (0.34%) | +1,867萬 (0.84%) | +4,804萬 (1.94%) | +464萬 (0.1%) | -347萬 (0.03%) | -2,384萬 (0.15%) | -1.09億 (0.33%) | -1.35億 (0.1%) | +1,858萬 (0.82%) |
目前股價 42.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.02 (2,964) | 43.61 (3,521) | 43.39 (3,874) | 43.09 (4,849) | 42.65 (6,200) | 41.92 (8,646) | 41.36 (9,987) | 41.56 (1.87萬) | 42.49 (4.11萬) | 42.04 (5.68萬) | 42.06 (8.78萬) | 41.95 (9.85萬) | 41.84 (8,835) | 每股賣出均價 (累計賣張) | 44.06 (3,929) | 44.05 (3,944) | 43.86 (4,208) | 43.48 (5,211) | 43.19 (6,014) | 42.53 (8,089) | 42.2 (8,691) | 42 (1.83萬) | 42.76 (4.09萬) | 42.19 (5.63萬) | 41.78 (9.08萬) | 41.72 (10.4萬) | 42.42 (8,281) | 買賣超張數 (佔發行量) | -965 (0.85%) | -423 (0.37%) | -334 (0.29%) | -362 (0.32%) | +186 (0.16%) | +557 (0.49%) | +1,296 (1.14%) | +440 (0.39%) | +230 (0.2%) | +493 (0.43%) | -3,000 (2.64%) | -5,578 (4.9%) | +554 (0.49%) | 買賣超金額 (佔成交額) | -4,265萬 (5.63%) | -2,022萬 (2.54%) | -1,647萬 (1.92%) | -1,766萬 (1.52%) | +463萬 (0.32%) | +1,849萬 (0.83%) | +4,635萬 (1.87%) | +1,027萬 (0.23%) | -135萬 (0.01%) | +1,244萬 (0.08%) | -1.01億 (0.31%) | -2.1億 (0.16%) | +1,840萬 (0.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.02 (2,964) | 43.61 (3,521) | 43.39 (3,874) | 43.09 (4,849) | 42.65 (6,200) | 41.92 (8,646) | 41.36 (9,987) | 41.56 (1.87萬) | 42.49 (4.11萬) | 42.04 (5.68萬) | 42.06 (8.78萬) | 45.91 (24.9萬) | 41.84 (8,835) | 每股賣出均價 (累計賣張) | 44.06 (3,929) | 44.05 (3,944) | 43.86 (4,208) | 43.48 (5,211) | 43.19 (6,014) | 42.53 (8,089) | 42.2 (8,691) | 42 (1.83萬) | 42.76 (4.09萬) | 42.19 (5.63萬) | 41.78 (9.08萬) | 46.28 (24.4萬) | 42.42 (8,281) | 買賣超張數 (佔發行量) | -965 (0.85%) | -423 (0.37%) | -334 (0.29%) | -362 (0.32%) | +186 (0.16%) | +557 (0.49%) | +1,296 (1.14%) | +440 (0.39%) | +230 (0.2%) | +493 (0.43%) | -3,000 (2.64%) | +5,113 (4.49%) | +554 (0.49%) | 買賣超金額 (佔成交額) | -4,265萬 (5.63%) | -2,022萬 (2.54%) | -1,647萬 (1.92%) | -1,766萬 (1.52%) | +463萬 (0.32%) | +1,849萬 (0.83%) | +4,635萬 (1.87%) | +1,027萬 (0.23%) | -135萬 (0.01%) | +1,244萬 (0.08%) | -1.01億 (0.31%) | +1.45億 (0.11%) | +1,840萬 (0.81%) | 目前股價 42.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.49 (388) | 48.16 (6.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 46.72 (7.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -350 (0.31%) | -8,728 (7.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.18%) | -1,446萬 (0.04%) | -3.09億 (0.24%) | 0 (0%) | 目前股價 42.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 40.51 (3) | 40.51 (3) | 41.35 (8) | 41.11 (14) | 38.09 (66) | 40.02 (229) | 42.12 (432) | 41.99 (487) | 41.25 (1,056) | 51.79 (2.9萬) | 41.11 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.31 (9) | 38.67 (18) | 40.35 (237) | 41.75 (438) | 41.68 (452) | 41.15 (1,013) | 51.33 (2.89萬) | 39.31 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +8 (0.01%) | +5 (0%) | +48 (0.04%) | -8 (0.01%) | -6 (0.01%) | +35 (0.03%) | +43 (0.04%) | +36 (0.03%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +12.2萬 (0.01%) | +12.2萬 (0.01%) | +33.1萬 (0.02%) | +22.2萬 (0.01%) | +182萬 (0.07%) | -39.7萬 (0.01%) | -9.21萬 (0%) | +161萬 (0.01%) | +187萬 (0.01%) | +1,517萬 (0.01%) | +22.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 42.33 (5) | 42.33 (5) | 40.24 (15) | 40.24 (15) | 44.34 (525) | 44.57 (1,986) | 44.18 (2,190) | 44.3 (7,671) | 47.84 (6.82萬) | 40.24 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.33 (5) | 42.25 (6) | 40.64 (16) | 40.34 (18) | 42.81 (666) | 43.91 (2,062) | 43.42 (2,465) | 43.52 (7,707) | 47.57 (6.82萬) | 40.64 (16) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | -141 (0.12%) | -76 (0.07%) | -275 (0.24%) | -36 (0.03%) | -78.4 (0.07%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.19萬 (0%) | -4.66萬 (0%) | -12.3萬 (0%) | -523萬 (0.12%) | -203萬 (0.02%) | -1,028萬 (0.07%) | +442萬 (0.01%) | +1,455萬 (0.01%) | -4.66萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 40.51 (3) | 41.65 (8) | 41.73 (13) | 40.66 (29) | 38.49 (81) | 43.03 (754) | 44.14 (2,418) | 43.78 (2,677) | 43.93 (8,727) | 48.24 (10.5萬) | 40.66 (29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.33 (5) | 42.25 (6) | 40.16 (25) | 39.51 (36) | 42.16 (903) | 43.54 (2,500) | 43.15 (2,917) | 43.25 (8,720) | 47.93 (10.5萬) | 40.16 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +7 (0.01%) | +4 (0%) | +45 (0.04%) | -149 (0.13%) | -82 (0.07%) | -240 (0.21%) | +7 (0.01%) | -81.4 (0.07%) | +4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +12.2萬 (0.01%) | +12.2萬 (0.01%) | +28.9萬 (0.02%) | +17.5萬 (0.01%) | +170萬 (0.07%) | -563萬 (0.13%) | -212萬 (0.02%) | -868萬 (0.06%) | +629萬 (0.02%) | +2,896萬 (0.02%) | +17.5萬 (0.01%) | 目前股價 42.25元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.02 (2,964) | 43.61 (3,521) | 43.39 (3,877) | 43.08 (4,857) | 42.64 (6,213) | 41.92 (8,675) | 41.34 (1.01萬) | 41.61 (1.95萬) | 42.58 (4.35萬) | 42.12 (5.95萬) | 42.22 (9.69萬) | 46.86 (42.2萬) | 41.83 (8,864) | 每股賣出均價 (累計賣張) | 44.06 (3,929) | 44.05 (3,944) | 43.86 (4,208) | 43.48 (5,216) | 43.19 (6,020) | 42.52 (8,114) | 42.19 (8,727) | 42 (1.92萬) | 42.81 (4.34萬) | 42.22 (5.99萬) | 41.89 (10萬) | 46.77 (42.6萬) | 42.41 (8,306) | 買賣超張數 (佔發行量) | -965 (0.85%) | -423 (0.37%) | -331 (0.29%) | -359 (0.32%) | +193 (0.17%) | +561 (0.49%) | +1,341 (1.18%) | +291 (0.26%) | +148 (0.13%) | -427 (0.37%) | -3,343 (2.94%) | -3,696 (3.25%) | +558 (0.49%) | 買賣超金額 (佔成交額) | -4,265萬 (5.63%) | -2,022萬 (2.54%) | -1,635萬 (1.91%) | -1,754萬 (1.51%) | +492萬 (0.34%) | +1,867萬 (0.84%) | +4,804萬 (1.94%) | +464萬 (0.1%) | -347萬 (0.03%) | -2,384萬 (0.15%) | -1.09億 (0.33%) | -1.35億 (0.1%) | +1,858萬 (0.82%) |
目前股價 42.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 42.25 | +1.3 | +3.17 | 27.6 | 5.14 | 5.33 | -0.19 | 8.52 | 7.49 | 0 | 0 | 0 | 0.01 | 0 | +0 | 5.15 | 5.33 | -0.19 | 24M03 | 40.95 | -0.35 | -0.85 | 16.2 | 2.36 | 2.02 | +0.33 | 8.24 | 7.24 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.38 | 2.04 | +0.33 | 24M02 | 41.3 | +3.25 | +8.54 | 7.89 | 0.95 | 0.62 | +0.33 | 7.83 | 6.87 | 0 | 0 | 0 | 0 | 0 | +0 | 0.95 | 0.62 | +0.33 | 24M01 | 38.05 | -0.05 | -0.13 | 2.56 | 0.39 | 0.31 | +0.08 | 7.61 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.31 | +0.08 | 23M12 | 38.1 | -0.1 | -0.26 | 2.65 | 0.36 | 0.23 | +0.13 | 7.62 | 6.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.36 | 0.24 | +0.12 | 23M11 | 38.2 | +1.2 | +3.24 | 2.52 | 0.62 | 0.13 | +0.49 | 7.58 | 6.66 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.67 | 0.13 | +0.54 | 23M10 | 37 | -0.25 | -0.67 | 1.66 | 0.47 | 0.24 | +0.23 | 7.19 | 6.32 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 0.49 | 0.27 | +0.22 | 23M09 | 37.25 | -1.6 | -4.12 | 2.54 | 0.58 | 0.49 | +0.08 | 7.09 | 6.23 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 0.58 | 0.55 | +0.03 | 23M08 | 38.85 | +0.05 | +0.13 | 5.73 | 1.17 | 0.91 | +0.26 | 7.14 | 6.27 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | 1.21 | 1.04 | +0.17 | 23M07 | 38.8 | -3.3 | -7.84 | 7.37 | 0.91 | 1.61 | -0.71 | 6.91 | 6.07 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 0.97 | 1.71 | -0.74 | 23M06 | 42.1 | +0.15 | +0.36 | 6.52 | 1.15 | 1.65 | -0.51 | 7.87 | 6.91 | 0 | 0 | 0 | 0.12 | 0.05 | +0.07 | 1.26 | 1.7 | -0.44 | 23M05 | 41.95 | -3.35 | -7.4 | 11.6 | 2.4 | 2.65 | -0.25 | 8.45 | 7.42 | 0 | 0 | 0 | 0.01 | 0.17 | -0.16 | 2.41 | 2.82 | -0.41 | 23M04 | 45.3 | +1.8 | +4.14 | 67.5 | 9.9 | 12.9 | -2.98 | 8.69 | 7.64 | 0 | 0 | 0 | 1.33 | 1.2 | +0.12 | 11.2 | 14.1 | -2.86 | 23M03 | 43.5 | +0.05 | +0.12 | 31.1 | 6.34 | 3.5 | +2.84 | 11 | 9.65 | 0 | 0 | 0 | 0.37 | 0.31 | +0.06 | 6.71 | 3.81 | +2.9 | 23M02 | 43.45 | +4.3 | +10.98 | 33.5 | 2.78 | 2.14 | +0.64 | 8.23 | 7.23 | 0 | 0 | 0 | 0.27 | 0.24 | +0.03 | 3.05 | 2.38 | +0.67 | 23M01 | 39.15 | +1.4 | +3.71 | 1.17 | 0.21 | 0.05 | +0.16 | 7.46 | 6.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.21 | 0.06 | +0.15 | 22M12 | 37.75 | -1.3 | -3.33 | 4.64 | 0.38 | 0.42 | -0.04 | 7.3 | 6.41 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.43 | 0.47 | -0.04 | 22M11 | 39.05 | +5.05 | +14.85 | 7.42 | 0.57 | 0.85 | -0.28 | 7.54 | 6.62 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.6 | 0.87 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 34 | -4 | -10.53 | 2.13 | 0.21 | 0.58 | -0.38 | 7.61 | 6.69 | 0 | 0 | 0 | 0 | 0 | +0 | 0.21 | 0.58 | -0.37 | 22M09 | 38 | -0.9 | -2.31 | 3.2 | 0.63 | 0.53 | +0.1 | 7.99 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.53 | +0.1 | 22M08 | 38.95 | +2.2 | +5.99 | 3.78 | 0.56 | 0.16 | +0.39 | 7.77 | 6.82 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.56 | 0.17 | +0.38 | 22M07 | 36.75 | -0.85 | -2.26 | 2.84 | 0.6 | 0.48 | +0.13 | 7.42 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.48 | +0.13 | 22M06 | 37.6 | -1.55 | -3.96 | 3.06 | 0.51 | 0.67 | -0.16 | 7.68 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.67 | -0.16 | 22M05 | 39.15 | -2 | -4.86 | 13.4 | 1.69 | 2.07 | -0.38 | 7.84 | 6.63 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 1.75 | 2.18 | -0.43 | 22M04 | 41.15 | +0.2 | +0.49 | 6.27 | 0.6 | 0.97 | -0.37 | 7.77 | 6.57 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.65 | 0.97 | -0.32 | 22M03 | 40.95 | +0.8 | +1.99 | 11.5 | 1.42 | 1.17 | +0.25 | 8.16 | 6.9 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.43 | 1.18 | +0.25 | 22M02 | 40.15 | +0.4 | +1.01 | 3.6 | 0.49 | 0.36 | +0.13 | 7.87 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.36 | +0.13 | 22M01 | 39.75 | -1.45 | -3.52 | 5.66 | 0.46 | 1.28 | -0.82 | 7.74 | 6.54 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.49 | 1.28 | -0.79 | 21M12 | 41.2 | +1 | +2.49 | 3.69 | 0.22 | 0.65 | -0.44 | 8.43 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.65 | -0.44 | 21M11 | 40.2 | -0.95 | -2.31 | 6.48 | 1.39 | 0.5 | +0.9 | 8.87 | 7.5 | 0 | 0.26 | -0.26 | 0.02 | 0 | +0.02 | 1.41 | 0.76 | +0.65 | 21M10 | 41.15 | +1 | +2.49 | 4.83 | 1.21 | 0.56 | +0.66 | 7.97 | 6.74 | 0 | 0.25 | -0.25 | 0.01 | 0.06 | -0.06 | 1.22 | 0.87 | +0.35 | 21M09 | 40.15 | +1.45 | +3.75 | 4.74 | 0.81 | 0.45 | +0.36 | 7.46 | 6.31 | 0 | 0.17 | -0.17 | 0.02 | 0.04 | -0.02 | 0.83 | 0.65 | +0.17 | 21M08 | 38.7 | -0.5 | -1.28 | 4.11 | 0.27 | 1.02 | -0.75 | 7.22 | 6.11 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.3 | 1.04 | -0.75 | 21M07 | 39.2 | -3.2 | -7.55 | 9.73 | 1.57 | 1.28 | +0.29 | 7.76 | 6.56 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 1.6 | 1.31 | +0.3 | 21M06 | 42.4 | +1.6 | +3.92 | 8.22 | 1.38 | 0.97 | +0.41 | 7.77 | 6.57 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.38 | 1.01 | +0.37 | 21M05 | 40.8 | -1.55 | -3.66 | 23.9 | 4.74 | 5.01 | -0.27 | 7.75 | 6.55 | 0 | 0 | 0 | 0.05 | 0.12 | -0.08 | 4.79 | 5.14 | -0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 42.35 | -3.95 | -8.53 | 37.2 | 5.21 | 5.35 | -0.14 | 7.69 | 6.5 | 0 | 0 | 0 | 0.42 | 0.57 | -0.15 | 5.62 | 5.92 | -0.29 | 21M03 | 46.3 | +0.95 | +2.09 | 79.8 | 5.94 | 5.8 | +0.14 | 7.57 | 6.4 | 0 | 0 | 0 | 1.26 | 2.38 | -1.12 | 7.19 | 8.18 | -0.98 | 21M02 | 45.35 | +6.75 | +17.49 | 48.6 | 2.58 | 2.77 | -0.19 | 7.75 | 6.55 | 0 | 0 | 0 | 2.03 | 0.57 | +1.46 | 4.61 | 3.34 | +1.27 | 21M01 | 38.6 | -2.1 | -5.16 | 9.92 | 0.81 | 0.74 | +0.07 | 7.8 | 6.6 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.84 | 0.78 | +0.06 | 20M12 | 40.7 | -1.55 | -3.67 | 14.5 | 1.1 | 1.06 | +0.04 | 7.86 | 6.64 | 0 | 0 | 0 | 0.27 | 0.38 | -0.11 | 1.36 | 1.43 | -0.07 | 20M11 | 42.25 | +2.45 | +6.16 | 16.7 | 1.5 | 1.16 | +0.35 | 8.12 | 6.86 | 0 | 0 | 0 | 0.34 | 0.28 | +0.06 | 1.84 | 1.43 | +0.4 | 20M10 | 39.8 | +1.2 | +3.11 | 73.1 | 2.76 | 4.32 | -1.56 | 7.64 | 6.46 | 0 | 0 | 0 | 0.88 | 0.87 | +0.02 | 3.64 | 5.18 | -1.54 | 20M09 | 38.6 | +0.2 | +0.52 | 10.5 | 1.36 | 0.39 | +0.97 | 8.56 | 7.24 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 1.45 | 0.51 | +0.94 | 20M08 | 38.4 | -1.1 | -2.78 | 10.1 | 0.92 | 1.72 | -0.8 | 7.61 | 6.43 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 1.01 | 1.74 | -0.72 | 20M07 | 39.5 | +0.8 | +2.07 | 14.8 | 1.32 | 1.13 | +0.2 | 8.45 | 7.15 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 1.33 | 1.22 | +0.12 | 20M06 | 38.7 | +0.7 | +1.84 | 9.66 | 0.9 | 0.53 | +0.37 | 8.28 | 7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.9 | 0.54 | +0.36 | 20M05 | 38 | +3.4 | +9.83 | 10.6 | 0.51 | 1.38 | -0.88 | 7.98 | 6.75 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.6 | 1.38 | -0.78 | 20M04 | 34.6 | +4.4 | +14.57 | 5.83 | 0.4 | 0.59 | -0.19 | 8.85 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.59 | -0.19 | 20M03 | 30.2 | -3.95 | -11.57 | 8 | 0.3 | 0.99 | -0.69 | 9.06 | 7.66 | 0 | 0.06 | -0.06 | 0 | 0.01 | 0 | 0.31 | 1.06 | -0.75 | 20M02 | 34.15 | -0.4 | -1.16 | 5.02 | 0.12 | 0.86 | -0.73 | 9.73 | 8.23 | 0.18 | 0 | +0.18 | 0.01 | 0 | +0.01 | 0.31 | 0.86 | -0.54 | 20M01 | 34.55 | -2.65 | -7.12 | 3.45 | 0.12 | 0.73 | -0.61 | 10.5 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.73 | -0.61 | 19M12 | 37.2 | +0.8 | +2.2 | 4.39 | 0.48 | 0.26 | +0.23 | 11.2 | 9.45 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.48 | 0.28 | +0.2 | 19M11 | 36.4 | -0.9 | -2.41 | 4.57 | 0.21 | 0.37 | -0.16 | 11.1 | 9.37 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.23 | 0.39 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 37.3 | +1.1 | +3.04 | 3.48 | 0.41 | 0.13 | +0.28 | 11.3 | 9.51 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.42 | 0.15 | +0.28 | 19M09 | 36.2 | -0.05 | -0.14 | 3.45 | 0.21 | 0.55 | -0.34 | 11 | 9.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.21 | 0.56 | -0.35 | 19M08 | 36.25 | -6.05 | -14.3 | 10.4 | 1.06 | 2.95 | -1.89 | 11.4 | 9.62 | 0.02 | 0 | +0.02 | 0.03 | 0.1 | -0.07 | 1.11 | 3.04 | -1.94 | 19M07 | 42.3 | +0.35 | +0.83 | 18.1 | 3.15 | 1.26 | +1.88 | 12.9 | 10.9 | 0.04 | 0 | +0.04 | 0.33 | 0.3 | +0.03 | 3.51 | 1.57 | +1.94 | 19M06 | 41.95 | +2.1 | +5.27 | 10.4 | 0.61 | 0.37 | +0.23 | 11.3 | 9.52 | 0.15 | 0 | +0.15 | 0.06 | 0 | +0.05 | 0.81 | 0.38 | +0.44 | 19M05 | 39.85 | +0.45 | +1.14 | 7.2 | 0.29 | 0.5 | -0.21 | 11 | 9.31 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.36 | 0.57 | -0.21 | 19M04 | 39.4 | +0.45 | +1.16 | 8.05 | 0.31 | 0.42 | -0.1 | 11.2 | 9.48 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 0.42 | 0.54 | -0.11 | 19M03 | 38.95 | +0.8 | +2.1 | 9.7 | 0.68 | 0.51 | +0.17 | 11.3 | 9.55 | 0.15 | 0.24 | -0.09 | 0.03 | 0.07 | -0.04 | 0.86 | 0.82 | +0.03 | 19M02 | 38.15 | +1.6 | +4.38 | 7.14 | 0.73 | 0.28 | +0.45 | 11.1 | 9.39 | 0 | 0.17 | -0.17 | 0.1 | 0.06 | +0.03 | 0.82 | 0.51 | +0.31 | 19M01 | 36.55 | +3.65 | +11.09 | 10.5 | 0.62 | 0.22 | +0.4 | 10.7 | 9.03 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 0.69 | 0.26 | +0.43 | 18M12 | 32.9 | +0.1 | +0.3 | 5.69 | 0.49 | 0.56 | -0.07 | 10.4 | 8.83 | 0.14 | 0 | +0.14 | 0 | 0 | 0 | 0.63 | 0.56 | +0.07 | 18M11 | 32.8 | +0.3 | +0.92 | 7.02 | 0.76 | 1 | -0.24 | 10.3 | 8.7 | 0 | 0.35 | -0.35 | 0 | 0.03 | -0.03 | 0.76 | 1.38 | -0.63 | 18M10 | 32.5 | -5.25 | -13.91 | 7.62 | 0.34 | 0.75 | -0.42 | 10.6 | 8.94 | 0.62 | 0.07 | +0.55 | 0.09 | 0.13 | -0.04 | 1.04 | 0.95 | +0.09 | 18M09 | 37.75 | -0.8 | -2.08 | 4.34 | 0.25 | 1.07 | -0.82 | 10.9 | 9.21 | 0.02 | 0 | +0.02 | 0.05 | 0 | +0.05 | 0.32 | 1.07 | -0.75 | 18M08 | 38.55 | -4.25 | -9.93 | 9.36 | 1.09 | 1.15 | -0.06 | 11.7 | 9.85 | 0 | 0.32 | -0.32 | 0.04 | 0.05 | -0.01 | 1.13 | 1.52 | -0.39 | 18M07 | 42.8 | +0.5 | +1.18 | 4.61 | 0.6 | 0.55 | +0.05 | 11.9 | 10 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.61 | 0.6 | +0.02 | 18M06 | 42.3 | -3.35 | -7.34 | 9.44 | 0.97 | 0.76 | +0.21 | 11.7 | 9.93 | 0 | 0 | 0 | 0.19 | 0.29 | -0.1 | 1.16 | 1.05 | +0.11 | 18M05 | 45.65 | +2.75 | +6.41 | 22.9 | 1.36 | 0.87 | +0.49 | 11.7 | 9.87 | 0 | 1.26 | -1.26 | 0.19 | 0.08 | +0.11 | 1.55 | 2.22 | -0.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 42.9 | -3 | -6.54 | 7.24 | 0.28 | 0.68 | -0.39 | 11.1 | 9.4 | 0.1 | 0.02 | +0.08 | 0.05 | 0.28 | -0.23 | 0.44 | 0.98 | -0.55 | 18M03 | 45.9 | +1.4 | +3.15 | 9.05 | 0.62 | 1.55 | -0.93 | 11.4 | 9.64 | 0 | 0.43 | -0.43 | 0.16 | 0.19 | -0.03 | 0.78 | 2.17 | -1.39 | 18M02 | 44.5 | -2.9 | -6.12 | 10.1 | 0.81 | 1.98 | -1.16 | 12.3 | 10.4 | 0 | 0.97 | -0.97 | 0.07 | 1.16 | -1.09 | 0.88 | 4.1 | -3.22 | 18M01 | 47.4 | -1.95 | -3.95 | 36.1 | 3.08 | 1.41 | +1.67 | 13.4 | 11.3 | 0.5 | 1.19 | -0.69 | 3.04 | 2.63 | +0.42 | 6.62 | 5.23 | +1.39 | 17M12 | 49.35 | +2.3 | +4.89 | 21.9 | 2.41 | 0.79 | +1.62 | 11.8 | 9.97 | 0.97 | 0.39 | +0.58 | 1.53 | 0.9 | +0.63 | 4.91 | 2.08 | +2.83 | 17M11 | 47.05 | -1.3 | -2.69 | 12 | 1.5 | 0.99 | +0.52 | 10.3 | 8.72 | 0.35 | 0.59 | -0.25 | 0.3 | 0.26 | +0.05 | 2.16 | 1.84 | +0.32 | 17M10 | 48.35 | +3.55 | +7.92 | 18 | 2.08 | 0.99 | +1.09 | 9.79 | 8.28 | 1.58 | 0.65 | +0.93 | 0.31 | 0.15 | +0.16 | 3.96 | 1.78 | +2.18 | 17M09 | 44.8 | -3 | -6.28 | 19.1 | 1.14 | 1.88 | -0.74 | 8.7 | 7.35 | 0 | 2.52 | -2.52 | 0.14 | 0.24 | -0.1 | 1.28 | 4.63 | -3.35 | 17M08 | 47.8 | -4.8 | -9.13 | 26.8 | 2.32 | 2.48 | -0.16 | 9.51 | 8.04 | 0.54 | 0.85 | -0.31 | 1.42 | 2.12 | -0.7 | 4.28 | 5.45 | -1.17 | 17M07 | 52.6 | +3.95 | +8.12 | 23.1 | 2.76 | 0.63 | +2.14 | 9.85 | 8.33 | 1.74 | 0.72 | +1.02 | 1.48 | 0.61 | +0.87 | 5.99 | 1.96 | +4.03 | 17M06 | 48.65 | -0.85 | -1.72 | 12 | 1.4 | 0.44 | +0.96 | 7.85 | 6.63 | 0 | 2.05 | -2.05 | 0.04 | 0.19 | -0.15 | 1.44 | 2.68 | -1.24 | 17M05 | 49.5 | -1.2 | -2.37 | 18.2 | 1.56 | 0.77 | +0.79 | 6.95 | 5.88 | 0.26 | 1.83 | -1.56 | 0.35 | 0.58 | -0.23 | 2.17 | 3.17 | -1 | 17M04 | 50.7 | -0.4 | -0.78 | 22.5 | 0.76 | 1.47 | -0.71 | 6.1 | 5.15 | 1.11 | 0.94 | +0.17 | 0.8 | 1.01 | -0.21 | 2.68 | 3.43 | -0.75 | 17M03 | 51.1 | +1.1 | +2.2 | 39.4 | 1.5 | 2.71 | -1.21 | 6.73 | 5.69 | 1.02 | 0.88 | +0.13 | 2.28 | 2.18 | +0.1 | 4.8 | 5.77 | -0.97 | 17M02 | 50 | +0.05 | +0.1 | 29.3 | 1.21 | 4.11 | -2.9 | 7.98 | 6.74 | 0.15 | 2.58 | -2.42 | 1.22 | 0.9 | +0.31 | 2.58 | 7.59 | -5.02 | 17M01 | 49.95 | +1.9 | +3.95 | 21.1 | 3.66 | 1.16 | +2.5 | 10.9 | 9.21 | 1.78 | 2.53 | -0.75 | 0.59 | 0.57 | +0.02 | 6.03 | 4.26 | +1.77 | 16M12 | 48.05 | +2.7 | +5.95 | 16.2 | 1.71 | 1.14 | +0.57 | 8.81 | 7.45 | 0.87 | 0.97 | -0.1 | 0.49 | 0.46 | +0.02 | 3.07 | 2.57 | +0.5 | 16M11 | 45.35 | -3.5 | -7.16 | 25 | 1.92 | 1.95 | -0.02 | 8.35 | 7.06 | 1.87 | 4.4 | -2.53 | 0.36 | 1.22 | -0.86 | 4.15 | 7.56 | -3.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 48.85 | -3.25 | -6.24 | 21.4 | 3.37 | 1.36 | +2 | 8.39 | 7.1 | 0.98 | 1.5 | -0.52 | 0.84 | 1.89 | -1.05 | 5.19 | 4.76 | +0.43 | 16M09 | 52.1 | -1.4 | -2.62 | 22.7 | 0.87 | 1.9 | -1.04 | 6.11 | 5.16 | 1.36 | 1.39 | -0.03 | 1.52 | 1.86 | -0.35 | 3.74 | 5.16 | -1.42 | 16M08 | 53.5 | -1 | -1.83 | 54.1 | 3.26 | 4.19 | -0.93 | 7.04 | 5.95 | 5.08 | 1.22 | +3.86 | 5.06 | 3.9 | +1.16 | 13.4 | 9.31 | +4.09 | 16M07 | 54.5 | +4 | +7.92 | 59.2 | 4.46 | 11.5 | -7 | 7.17 | 6.06 | 5.73 | 1.03 | +4.69 | 2.54 | 2.19 | +0.35 | 12.7 | 14.7 | -1.95 | 16M06 | 50.5 | -6.6 | -11.56 | 50.9 | 2.07 | 11.5 | -9.47 | 14.3 | 12.1 | 0.6 | 4.76 | -4.16 | 1.87 | 1.66 | +0.21 | 4.55 | 18 | -13.4 | 16M05 | 57.1 | -2.5 | -4.19 | 47.6 | 4.41 | 7.05 | -2.64 | 23.6 | 20 | 1.3 | 0.9 | +0.4 | 2.4 | 4.1 | -1.7 | 8.1 | 12 | -3.94 | 16M04 | 59.6 | +6.1 | +11.4 | 70.9 | 6.12 | 5.82 | +0.3 | 26.3 | 22.2 | 3.85 | 0.89 | +2.96 | 5.78 | 5.84 | -0.06 | 15.8 | 12.6 | +3.2 | 16M03 | 53.5 | -2 | -3.6 | 55.4 | 9.16 | 8.37 | +0.79 | 25.9 | 21.9 | 1.52 | 2.32 | -0.8 | 5.06 | 5.1 | -0.04 | 15.7 | 15.8 | -0.04 | 16M02 | 55.5 | +11.25 | +25.42 | 32.5 | 5.1 | 3.35 | +1.75 | 25.2 | 21.3 | 1.4 | 1.31 | +0.09 | 3.29 | 0.84 | +2.45 | 9.79 | 5.5 | +4.29 | 16M01 | 44.25 | -6.15 | -12.2 | 28.2 | 4.28 | 5.41 | -1.13 | 23.5 | 19.9 | 0.77 | 2.14 | -1.37 | 0.33 | 0.72 | -0.39 | 5.38 | 8.27 | -2.89 | 15M12 | 50.4 | -3.9 | -7.18 | 32.6 | 1.98 | 3.57 | -1.6 | 24.5 | 20.7 | 1.16 | 0.54 | +0.62 | 1.32 | 1.39 | -0.07 | 4.46 | 5.5 | -1.04 | 15M11 | 54.3 | +2.5 | +4.83 | 55.5 | 3.44 | 8.2 | -4.76 | 26.1 | 22.1 | 1.9 | 1.01 | +0.89 | 3.48 | 3.88 | -0.39 | 8.82 | 13.1 | -4.27 | 15M10 | 51.8 | -4.5 | -7.99 | 83.7 | 9.89 | 8.95 | +0.94 | 30.9 | 26.2 | 1.18 | 6.82 | -5.64 | 2.95 | 2.74 | +0.2 | 14 | 18.5 | -4.5 | 15M09 | 56.3 | +12.75 | +29.28 | 100 | 12.9 | 4.66 | +8.29 | 29.9 | 25.3 | 3.74 | 1.68 | +2.07 | 4.58 | 4.74 | -0.15 | 21.3 | 11.1 | +10.2 | 15M08 | 43.55 | +1.3 | +3.08 | 105 | 7.46 | 8.65 | -1.2 | 21.7 | 18.3 | 6.6 | 1.33 | +5.27 | 3.6 | 3.88 | -0.28 | 17.7 | 13.9 | +3.79 | 15M07 | 42.25 | -7.15 | -14.47 | 132 | 10.3 | 5.86 | +4.47 | 22.9 | 19.3 | 2.36 | 1.57 | +0.79 | 5.55 | 6.84 | -1.3 | 18.2 | 14.3 | +3.97 | 15M06 | 49.4 | +10.3 | +26.34 | 102 | 6.97 | 1.88 | +5.09 | 18.4 | 15.6 | 3.11 | 0.46 | +2.65 | 9.7 | 7.81 | +1.89 | 19.8 | 10.2 | +9.63 | 15M05 | 39.1 | +2.5 | +6.83 | 39.9 | 5.84 | 0.54 | +5.3 | 13.3 | 11.2 | 1.5 | 0.21 | +1.3 | 2.06 | 2.01 | +0.04 | 9.4 | 2.76 | +6.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 36.6 | -2.2 | -5.67 | 35.2 | 4.32 | 1.58 | +2.73 | 8 | 6.76 | 0 | 0.56 | -0.56 | 0.65 | 1.81 | -1.16 | 4.97 | 3.95 | +1.02 | 15M03 | 38.8 | +1.9 | +5.15 | 65 | 1.33 | 1.15 | +0.17 | 5.26 | 4.45 | 0 | 0.33 | -0.33 | 4.88 | 4.18 | +0.7 | 6.2 | 5.66 | +0.54 | 15M02 | 36.9 | +1.9 | +5.43 | 33.3 | 1.31 | 0.97 | +0.34 | 5.09 | 4.3 | 0.16 | 0.46 | -0.3 | 2.5 | 2.07 | +0.43 | 3.97 | 3.5 | +0.47 | 15M01 | 35 | -0.5 | -1.41 | 22.4 | 1.8 | 1.06 | +0.74 | 4.75 | 4.01 | 0.12 | 2.32 | -2.19 | 0.81 | 0.69 | +0.11 | 2.73 | 4.07 | -1.34 | 14M12 | 35.5 | +2.5 | +7.58 | 43.9 | 1.24 | 0.76 | +0.48 | 4.02 | 3.4 | 0.32 | 1.42 | -1.09 | 2.14 | 1.8 | +0.34 | 3.71 | 3.98 | -0.27 | 14M11 | 33 | +5 | +17.86 | 33.4 | 0.39 | 1.82 | -1.43 | 3.58 | 3.03 | 1.49 | 0.65 | +0.84 | 0.63 | 0.48 | +0.15 | 2.5 | 2.95 | -0.44 | 14M10 | 28 | -6.15 | -18.01 | 21.8 | 2.05 | 2.46 | -0.41 | 5.03 | 4.25 | 0.24 | 0.87 | -0.63 | 0.25 | 0.32 | -0.07 | 2.55 | 3.66 | -1.11 | 14M09 | 34.15 | -4.85 | -12.44 | 19.2 | 0.63 | 0.61 | +0.02 | 5.53 | 4.67 | 0.21 | 2.9 | -2.69 | 0.35 | 0.63 | -0.28 | 1.2 | 4.14 | -2.95 | 14M08 | 39 | 0 | 0 | 34.4 | 1.05 | 0.6 | +0.44 | 5.35 | 4.52 | 1.04 | 0.98 | +0.06 | 1.6 | 1.73 | -0.13 | 3.68 | 3.31 | +0.38 | 14M07 | 39 | -3.2 | -7.58 | 53.8 | 2.71 | 1.47 | +1.24 | 4.9 | 4.14 | 1.96 | 4.07 | -2.11 | 1.68 | 2.28 | -0.6 | 6.35 | 7.82 | -1.47 | 14M06 | 42.2 | +4.2 | +11.05 | 72.3 | 1.36 | 1.73 | -0.37 | 3.67 | 3.1 | 3.33 | 3.69 | -0.36 | 1.81 | 1.28 | +0.53 | 6.5 | 6.7 | -0.2 | 14M05 | 38 | +7.35 | +23.98 | 78.3 | 1.91 | 0.68 | +1.23 | 4.04 | 3.42 | 0.97 | 0.1 | +0.87 | 1.2 | 0.76 | +0.44 | 4.07 | 1.54 | +2.54 | 14M04 | 30.65 | +0.05 | +0.16 | 33.9 | 0.39 | 0.95 | -0.56 | 2.82 | 2.38 | 0.5 | 0 | +0.5 | 0.32 | 0.28 | +0.04 | 1.21 | 1.22 | -0.01 | 14M03 | 30.6 | +0.4 | +1.32 | 62.8 | 1.12 | 1.26 | -0.14 | 3.38 | 2.86 | 0.88 | 0 | +0.88 | 0.19 | 0.39 | -0.2 | 2.18 | 1.65 | +0.54 | 14M02 | 30.2 | +5.2 | +20.8 | 47.4 | 0.91 | 0.48 | +0.43 | 3.95 | 3.33 | 1.6 | 0 | +1.6 | 0.58 | 0.17 | +0.41 | 3.09 | 0.65 | +2.44 | 14M01 | 25 | +0.85 | +3.52 | 46.7 | 0.72 | 0.41 | +0.31 | 3.5 | 2.95 | 5.96 | 1.66 | +4.3 | 0 | 0.1 | -0.1 | 6.68 | 2.16 | +4.51 | 13M12 | 24.15 | -0.1 | -0.41 | 38.7 | 0.18 | 0.63 | -0.45 | 2.91 | 2.46 | 0 | 2.26 | -2.26 | 0.04 | 0.45 | -0.41 | 0.22 | 3.35 | -3.12 | 13M11 | 24.25 | -2.1 | -7.97 | 44.8 | 2.05 | 1.3 | +0.76 | 3.3 | 2.78 | 2.4 | 0.18 | +2.22 | 0.72 | 0.97 | -0.26 | 5.17 | 2.45 | +2.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 26.35 | +5.75 | +27.91 | 92.4 | 1.05 | 0.6 | +0.45 | 2.54 | 2.14 | 1.69 | 0 | +1.69 | 0.92 | 0.15 | +0.77 | 3.67 | 0.75 | +2.91 | 13M09 | 20.6 | +0.7 | +3.52 | 21.5 | 0.33 | 0.14 | +0.19 | 2 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.14 | +0.19 | 13M08 | 19.9 | -0.35 | -1.73 | 19.7 | 0.34 | 0.36 | -0.02 | 1.81 | 1.53 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.37 | 0.39 | -0.02 | 13M07 | 20.25 | +0.95 | +4.92 | 9.7 | 0.48 | 0.07 | +0.41 | 1.83 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.07 | +0.41 | 13M06 | 19.3 | -0.75 | -3.74 | 10.5 | 0.33 | 0.21 | +0.12 | 1.43 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.21 | +0.12 | 13M05 | 20.05 | +0.05 | +0.25 | 11.9 | 0.07 | 0.41 | -0.34 | 1.3 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.41 | -0.34 | 13M04 | 20 | -2.3 | -10.31 | 17.4 | 0.83 | 0.99 | -0.16 | 1.67 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.99 | -0.16 | 13M03 | 22.3 | +2.9 | +14.95 | 59.1 | 1.25 | 0.25 | +1 | 1.8 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 0.25 | +1 | 13M02 | 19.4 | -0.65 | -3.24 | 8.81 | 0.32 | 0.21 | +0.12 | 0.81 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.21 | +0.12 | 13M01 | 20.05 | +2.9 | +16.91 | 28.5 | 0.66 | 0.29 | +0.37 | 0.69 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0.29 | +0.37 | 12M12 | 17.15 | +0.4 | +2.39 | 7.76 | 0.15 | 0.09 | +0.07 | 0.32 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.09 | +0.07 | 12M11 | 16.75 | +0.7 | +4.36 | 5.84 | 0.13 | 0.09 | +0.03 | 0.25 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.09 | +0.03 | 12M10 | 16.05 | -1.75 | -9.83 | 5.78 | 0.08 | 0.12 | -0.04 | 0.22 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 12M09 | 17.8 | +1.45 | +8.87 | 6.85 | 0.17 | 0.04 | +0.14 | 0.26 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.04 | +0.14 | 12M08 | 16.35 | -1.6 | -8.91 | 5.24 | 0.12 | 0.1 | +0.01 | 0.12 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.11 | +0.01 | 12M07 | 17.95 | -0.05 | -0.28 | 7.56 | 0.19 | 0.1 | +0.09 | 0.11 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.1 | +0.09 | 12M06 | 18 | +0.8 | +4.65 | 8.28 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 12M05 | 17.2 | -1.7 | -8.99 | 3.76 | 0.06 | 0.06 | 0 | 0.02 | 0.01 | 0 | 0.28 | -0.28 | 0 | 0 | 0 | 0.06 | 0.34 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 18.9 | -2.35 | -11.06 | 3.81 | 0.11 | 0.22 | -0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.22 | -0.11 | 12M03 | 21.25 | -1.3 | -5.76 | 7.8 | 0.3 | 0.31 | 0 | 0.37 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.31 | 0 | 12M02 | 22.55 | +2.5 | +12.47 | 15.6 | 0.37 | 0.24 | +0.13 | 0.37 | 0.31 | 0.06 | 0.05 | +0.01 | 0 | 0 | 0 | 0.43 | 0.29 | +0.14 | 12M01 | 20.05 | +1.2 | +6.37 | 3.99 | 0.1 | 0 | +0.1 | 0.24 | 0.19 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 11M12 | 18.85 | -1.7 | -8.27 | 8.53 | 0.04 | 0.05 | -0.02 | 0.13 | 0.11 | 0 | 1.15 | -1.15 | 0 | 0 | 0 | 0.04 | 1.2 | -1.17 | 11M11 | 20.55 | +0.3 | +1.48 | 24.2 | 0.16 | 0.34 | -0.17 | 0.15 | 0.12 | 0 | 0.95 | -0.95 | 0.05 | 0.56 | -0.5 | 0.21 | 1.84 | -1.63 | 11M10 | 20.25 | +0.05 | +0.25 | 6.52 | 0.16 | 0.08 | +0.08 | 0.32 | 0.27 | 0.2 | 0.56 | -0.36 | 0 | 0 | 0 | 0.36 | 0.64 | -0.28 | 11M09 | 20.2 | -2.3 | -10.22 | 7.49 | 0.12 | 0.28 | -0.15 | 0.24 | 0.2 | 0 | 0.69 | -0.69 | 0 | 0.08 | -0.08 | 0.12 | 1.05 | -0.92 | 11M08 | 22.5 | -4.5 | -16.67 | 19.4 | 0.29 | 0.18 | +0.1 | 0.4 | 0.33 | 0.4 | 0 | +0.4 | 0 | 2.17 | -2.17 | 0.69 | 2.35 | -1.66 | 11M07 | 27 | -2 | -6.9 | 16.1 | 0.34 | 0.85 | -0.51 | 0.05 | 0.03 | 0.56 | 0.86 | -0.3 | 0.71 | 1.3 | -0.59 | 1.61 | 3 | -1.39 | 11M06 | 29 | -3.5 | -10.77 | 19.1 | 0.53 | 0.49 | +0.04 | 0.55 | 0.48 | 0.31 | 0.43 | -0.12 | 1.42 | 3.4 | -1.98 | 2.26 | 4.32 | -2.05 | 11M05 | 32.5 | -0.8 | -2.4 | 78.3 | 0.86 | 0.51 | +0.36 | 0.51 | 0.44 | 1.65 | 5.1 | -3.45 | 3.95 | 2.39 | +1.56 | 6.46 | 7.99 | -1.53 | 11M04 | 33.3 | +2.4 | +7.77 | 44 | 0.1 | 0.15 | -0.06 | 0.15 | 0.13 | 2.33 | 0 | +2.33 | 1.9 | 0.73 | +1.17 | 4.33 | 0.88 | +3.45 | 11M03 | 30.9 | -0.6 | -1.9 | 58.1 | 0.52 | 0.45 | +0.07 | 0.21 | 0.18 | 0.15 | 0.86 | -0.71 | 1.51 | 1.09 | +0.42 | 2.18 | 2.4 | -0.22 | 11M02 | 31.5 | +4 | +14.55 | 44 | 0.23 | 0.21 | +0.02 | 0.14 | 0.12 | 1.62 | 0 | +1.62 | 1.17 | 1.24 | -0.07 | 3.02 | 1.45 | +1.57 | 11M01 | 27.5 | +3.45 | +14.35 | 33.4 | 0.12 | 0.05 | +0.07 | 0.12 | 0.1 | 3.51 | 0 | +3.51 | 0.01 | 0.66 | -0.65 | 3.64 | 0.71 | +2.93 | 10M12 | 24.05 | +1.35 | +5.95 | 6.05 | 0.05 | 0.01 | +0.04 | 0.05 | 0.04 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.19 | 0.01 | +0.18 | 10M11 | 22.7 | -1 | -4.22 | 9.26 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.07 | 0.06 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 23.7 | -1.8 | -7.06 | 8.64 | | | | 0.01 | 0 | | | | | | | | | | 10M09 | 25.5 | +0.8 | +3.24 | 9 | 0.01 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 10M08 | 24.7 | -3.2 | -11.47 | 8.34 | 0.02 | 0.07 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.04 | 10M07 | 27.9 | +0.35 | +1.27 | 7.32 | 0.04 | 0.01 | +0.03 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 10M06 | 27.55 | -1.75 | -5.97 | 2.83 | 0.01 | 0.01 | +0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 10M05 | 29.3 | -1.9 | -6.09 | 4.98 | 0.02 | 0.01 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 10M04 | 31.2 | -0.85 | -2.65 | 10.7 | 0.01 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 10M03 | 32.05 | +3.4 | +11.87 | 25.3 | 0.05 | 0.05 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | -0.01 | 10M02 | 28.65 | -1.25 | -4.18 | 3.58 | 0 | 0.16 | -0.16 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 10M01 | 29.9 | -2.95 | -8.98 | 22.8 | 0 | 0 | +0 | 0.17 | 0.19 | 0 | 0.47 | -0.47 | 0 | 0 | 0 | 0 | 0.47 | -0.46 | 09M12 | 32.85 | +2.05 | +6.66 | 29.1 | 0.16 | 0.06 | +0.1 | 0.17 | 0.19 | 0.47 | 0 | +0.47 | 0.05 | 0.05 | 0 | 0.68 | 0.12 | +0.56 | 09M11 | 30.8 | +1.8 | +6.21 | 7.29 | 0.07 | 0.01 | +0.06 | 0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 09M10 | 29 | -0.8 | -2.68 | 9.55 | 0 | 0.09 | -0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 09M09 | 29.8 | -1.4 | -4.49 | 15.5 | 0.13 | 0.2 | -0.08 | 0.09 | 0.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.22 | -0.08 | 09M08 | 31.2 | -6.7 | -17.68 | 38.6 | 0.42 | 0.32 | +0.1 | 0.16 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.32 | +0.1 | 09M07 | 37.9 | +10.4 | +37.82 | 19.1 | 0.03 | 0.01 | +0.02 | 0.06 | 0.07 | 0 | 0.37 | -0.37 | 0 | 0 | 0 | 0.03 | 0.38 | -0.35 | 09M06 | 27.5 | -5.15 | -15.77 | 7.54 | 0.05 | 0 | +0.04 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 09M05 | 32.65 | +5.6 | +20.7 | 12.8 | 0.02 | 0.07 | -0.05 | | | 0 | 0.18 | -0.18 | 0 | 0 | 0 | 0.02 | 0.25 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 27.05 | -1.05 | -3.74 | 7.91 | 0.13 | 0.16 | -0.03 | 0.05 | 0.06 | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.22 | 0.16 | +0.06 | 09M03 | 28.1 | +0.8 | +2.93 | 8.24 | 0.12 | 0.06 | +0.06 | 0.08 | 0.09 | 0.25 | 0 | +0.25 | 0.08 | 0.08 | 0 | 0.45 | 0.14 | +0.31 | 09M02 | 27.3 | +3.3 | +13.75 | 5.72 | 0.04 | 0.02 | +0.02 | 0.02 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 09M01 | 24 | +2.7 | +12.68 | 6.67 | 0.01 | 0.07 | -0.07 | | | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.21 | 0.07 | +0.13 | 08M12 | 21.3 | +3.1 | +17.03 | 7 | 0.08 | 0.02 | +0.05 | 0.07 | 0.08 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.11 | 0.05 | +0.05 | 08M11 | 18.2 | -1.2 | -6.19 | 2.95 | 0.03 | 0.03 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 08M10 | 19.4 | -5.25 | -21.3 | 3.65 | 0.03 | 0.03 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 08M09 | 24.65 | -6.5 | -20.87 | 5.65 | 0.04 | 0.01 | +0.02 | 0.02 | 0.02 | 0 | 0.15 | -0.15 | 0 | 0 | 0 | 0.04 | 0.16 | -0.13 | 08M08 | 31.15 | -2.15 | -6.46 | 6.75 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 08M07 | 33.3 | +3.1 | +10.26 | 9.13 | 0 | 0 | 0 | | | 0.15 | 0 | +0.15 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 08M06 | 30.2 | -7.4 | -19.68 | 8.35 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 08M05 | 37.6 | -5.4 | -12.56 | 24.4 | 0 | 0.15 | -0.15 | 0.01 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.2 | -0.15 | 08M04 | 43 | +7.4 | +20.79 | 32.8 | 0 | 0.21 | -0.21 | 0.15 | 0.19 | 0 | 0 | 0 | 0.32 | 0.32 | 0 | 0.32 | 0.53 | -0.21 | 08M03 | 35.6 | 0 | 0 | 9.26 | 0.07 | 0.16 | -0.09 | 0.37 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.16 | -0.09 | 08M02 | 35.6 | +4.6 | +14.84 | 7.69 | 0.02 | 0.07 | -0.05 | 0.46 | 0.57 | 0 | 1.14 | -1.14 | 0 | 0 | 0 | 0.02 | 1.21 | -1.19 | 08M01 | 31 | -10.15 | -24.67 | 4.41 | 0 | 0 | 0 | 0.5 | 0.63 | 0.21 | 0.18 | +0.04 | 0 | 0.02 | -0.02 | 0.22 | 0.19 | +0.02 | 07M12 | 41.15 | -3.7 | -8.25 | 8.5 | 0 | 0.19 | -0.19 | 0.5 | 0.63 | 0.92 | 0 | +0.92 | 0.05 | 0.16 | -0.11 | 0.96 | 0.35 | +0.62 | 07M11 | 44.85 | -1.55 | -3.34 | 8.33 | 0.05 | 0.05 | 0 | 0.7 | 0.87 | 0.18 | 0.02 | +0.17 | 0.15 | 0.28 | -0.13 | 0.38 | 0.35 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 46.4 | -7.5 | -13.91 | 15.6 | 0.65 | 0.04 | +0.61 | 0.7 | 0.87 | 0 | 0.94 | -0.94 | 0.14 | 0.23 | -0.09 | 0.79 | 1.21 | -0.42 | 07M09 | 53.9 | +1.9 | +3.65 | 25.4 | 0 | 0 | 0 | 0.09 | 0.11 | 0.94 | 0.4 | +0.54 | 0.34 | 0.49 | -0.15 | 1.27 | 0.88 | +0.39 | 07M08 | 52 | -1.9 | -3.53 | 20.9 | 0.1 | 0.05 | +0.05 | 0.09 | 0.11 | 0 | 0.11 | -0.11 | 0.65 | 0.19 | +0.46 | 0.75 | 0.35 | +0.4 | 07M07 | 53.9 | +0.5 | +0.94 | 75.5 | 0 | 0.11 | -0.11 | 0.04 | 0.05 | 0.5 | 0.09 | +0.41 | 0.69 | 0.7 | -0.01 | 1.19 | 0.9 | +0.29 | 07M06 | 53.4 | +3.3 | +6.59 | 65.8 | 0.04 | 0 | +0.04 | 0.16 | 0.19 | 0 | 0 | 0 | 0.1 | 0.26 | -0.16 | 0.14 | 0.26 | -0.13 | 07M05 | 50.1 | +4.4 | +9.63 | 64.8 | 0.38 | 0.25 | +0.12 | 0.12 | 0.14 | 0.07 | 0 | +0.07 | 0.36 | 0.64 | -0.28 | 0.81 | 0.89 | -0.08 | 07M04 | 45.7 | +9 | +24.52 | 67.7 | 0.03 | 0.08 | -0.05 | | | 0 | 0 | 0 | 0.91 | 0.68 | +0.23 | 0.93 | 0.75 | +0.18 | 07M03 | 36.7 | +5.5 | +17.63 | 12.1 | | | | 0.05 | 0.06 | | | | | | | | | | 07M02 | 31.2 | +0.8 | +2.63 | 5.18 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 | 07M01 | 30.4 | -2.9 | -8.71 | 5.38 | | | | 0.05 | 0.06 | | | | | | | | | | 06M12 | 33.3 | +2.7 | +8.82 | 19.8 | 0.05 | 0 | +0.05 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0.05 | 0.21 | -0.16 | 06M11 | 30.6 | +0.9 | +3.03 | 15.6 | | | | | | | | | | | | | | | 06M10 | 29.7 | +1.6 | +5.69 | 6.09 | | | | | | | | | | | | | | | 06M09 | 28.1 | -4.55 | -13.94 | 5.95 | | | | | | | | | | | | | | | 06M08 | 32.65 | +3.35 | +11.43 | 4.7 | | | | | | | | | | | | | | | 06M07 | 29.3 | +1.3 | +4.64 | 2.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M06 | 28 | -4.1 | -12.77 | 4.19 | | | | | | | | | | | | | | | 06M05 | 32.1 | +2.95 | +10.12 | 17.9 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 29.15 | +3.25 | +12.55 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06M03 | 25.9 | -0.1 | -0.38 | 2.24 | | | | 0 | 0 | | | | | | | | | | 06M02 | 26 | -1.3 | -4.76 | 1.71 | | | | 0 | 0 | | | | | | | | | | 06M01 | 27.3 | -0.8 | -2.85 | 3.54 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 05M12 | 28.1 | +0.75 | +2.74 | 2.66 | | | | | | | | | | | | | | | 05M11 | 27.35 | +5.3 | +24.04 | 2.08 | | | | | | | | | | | | | | | 05M10 | 22.05 | -4.65 | -17.42 | 1.85 | | | | | | | | | | | | | | | 05M09 | 26.7 | -7.4 | -21.7 | 2.35 | | | | | | | | | | | | | | | 05M08 | 34.1 | -2.7 | -7.34 | 2.38 | | | | | | | | | | | | | | | 05M07 | 36.8 | -0.95 | -2.52 | 3.38 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M06 | 37.75 | +1.65 | +4.57 | 2.88 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 05M05 | 36.1 | +1.1 | +3.14 | 2.41 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 05M04 | 35 | -3.65 | -9.44 | 3.09 | | | | | | | | | | | | | | | 05M03 | 38.65 | +3.55 | +10.11 | 4.32 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 0.19 | -0.19 | 05M02 | 35.1 | +0.7 | +2.03 | 0.98 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 05M01 | 34.4 | -0.3 | -0.86 | 1.27 | | | | 0.01 | 0.01 | | | | | | | | | | 04M12 | 34.7 | +5 | +16.84 | 1.62 | | | | 0.01 | 0.01 | | | | | | | | | | 04M11 | 29.7 | -10.7 | -26.49 | 3.27 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 40.4 | +1 | +2.54 | 3.47 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -0.27 | 0 | 0.28 | -0.27 | 04M09 | 39.4 | +0.4 | +1.03 | 1.73 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 0.01 | 0.73 | -0.72 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|