| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 41.45 | +0.4 | +0.97% | 2.53% | 41.35 | 41.9 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,095 | 4,544萬 | 777 | 1.4張/筆 | 41.49元 | 1.38 | 28.09 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,706 | 7,147萬 | 1,259 | 1.4張/筆 | 41.91元 | +0.7 (+1.72%) | 連漲連跌: 連2漲 ( +1.1元 / +2.7%) 財報評分: 最新57分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 620 | 217 | +403 | 連3賣→2買 | 9,056 | 7.96% | 10,261 | 9,409 | +852 | 0.75% | 金額(元) | 2,573萬 | 900萬 | +1,672萬 | - | - | 4.29億 | 3.98億 | +3,080萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連5無→買 | - | - | 30 | 25 | +5 | 0% | 金額(元) | 4.15萬 | 0 | +4.15萬 | - | - | 122萬 | 100萬 | +21.7萬 | - | 總計 | 張數 | 621 | 217 | +404 | 連3賣→2買 | - | - | 10,291 | 9,434 | +857 | 0.75% | 金額(元) | 2,577萬 | 900萬 | +1,676萬 | - | - | 4.3億 | 3.99億 | +3,102萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 620 | 217 | +403 | 連3賣→2買 | - | - | 10,261 | 9,409 | +852 | 0.75% | 金額(元) | 2,573萬 | 900萬 | +1,672萬 | - | - | 4.29億 | 3.98億 | +3,080萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 620 | 217 | +403 | 連3賣→2買 | 9,056 | 7.96% | 10,261 | 9,409 | +852 | 0.75% | 金額(元) | 2,573萬 | 900萬 | +1,672萬 | - | - | 4.29億 | 3.98億 | +3,080萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 14 | 9 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.6萬 | 35.4萬 | +22.2萬 | - | 避險 | 張數 | 1 | 0 | +1 | 連17無→買 | - | - | 16 | 16 | 0 | 0% | 金額(元) | 4.15萬 | 0 | +4.15萬 | - | - | 64.5萬 | 65萬 | -5,096 | - | 合計 | 張數 | 1 | 0 | +1 | 連5無→買 | - | - | 30 | 25 | +5 | 0% | 金額(元) | 4.15萬 | 0 | +4.15萬 | - | - | 122萬 | 100萬 | +21.7萬 | - | 總計 | 張數 | 621 | 217 | +404 | 連3賣→2買 | - | - | 10,291 | 9,434 | +857 | 0.75% | 金額(元) | 2,577萬 | 900萬 | +1,676萬 | - | - | 4.3億 | 3.99億 | +3,102萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.65 (1,020) | 41.62 (1,426) | 43.24 (4,390) | 42.86 (5,565) | 42.56 (7,184) | 41.89 (1.01萬) | 41.43 (1.13萬) | 41.37 (1.9萬) | 42.46 (4.24萬) | 42.01 (5.76萬) | 42.06 (8.91萬) | 45.9 (25萬) | 41.81 (1.03萬) | 每股賣出均價 (累計賣張) | 41.73 (514) | 41.62 (1,128) | 43.52 (5,057) | 43.3 (5,609) | 42.98 (7,024) | 42.43 (9,192) | 42.15 (9,795) | 41.78 (1.83萬) | 42.73 (4.19萬) | 42.15 (5.66萬) | 41.78 (9.19萬) | 46.28 (24.5萬) | 42.32 (9,409) | 買賣超張數 (佔發行量) | +506 (0.44%) | +298 (0.26%) | -667 (0.59%) | -44.4 (0.04%) | +160 (0.14%) | +872 (0.77%) | +1,530 (1.35%) | +691 (0.61%) | +479 (0.42%) | +1,031 (0.91%) | -2,730 (2.4%) | +5,521 (4.85%) | +852 (0.75%) | 買賣超金額 (佔成交額) | +2,104萬 (17.99%) | +1,240萬 (6.01%) | -3,025萬 (3.14%) | -435萬 (0.39%) | +383萬 (0.24%) | +3,153萬 (1.3%) | +5,636萬 (2.1%) | +2,104萬 (0.48%) | +902萬 (0.08%) | +3,530萬 (0.23%) | -8,930萬 (0.27%) | +1.61億 (0.12%) | +3,080萬 (1.24%) | 目前股價 41.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.49 (388) | 48.16 (6.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 46.72 (7.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -350 (0.31%) | -8,728 (7.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.18%) | -1,446萬 (0.04%) | -3.09億 (0.24%) | 0 (0%) | 目前股價 41.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.49 (1) | 41.49 (1) | 41.49 (1) | 40.76 (4) | 41.71 (14) | 40.69 (30) | 38.53 (82) | 42.1 (549) | 44.13 (2,419) | 43.78 (2,677) | 43.93 (8,728) | 48.25 (10.5萬) | 40.69 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.25 (6) | 40.16 (25) | 39.51 (36) | 42.14 (892) | 43.54 (2,500) | 43.14 (2,874) | 43.26 (8,686) | 47.95 (10.5萬) | 40.16 (25) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +4 (0%) | +8 (0.01%) | +5 (0%) | +46 (0.04%) | -343 (0.3%) | -81 (0.07%) | -197 (0.17%) | +42 (0.04%) | -0.36 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | +4.15萬 (0.04%) | +4.15萬 (0.02%) | +4.15萬 (0%) | +16.3萬 (0.01%) | +33萬 (0.02%) | +21.7萬 (0.01%) | +174萬 (0.06%) | -1,447萬 (0.33%) | -208萬 (0.02%) | -679萬 (0.04%) | +769萬 (0.02%) | +3,144萬 (0.02%) | +21.7萬 (0.01%) | 目前股價 41.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.65 (1,021) | 41.62 (1,427) | 43.24 (4,391) | 42.86 (5,569) | 42.56 (7,198) | 41.88 (1.01萬) | 41.41 (1.14萬) | 41.39 (1.96萬) | 42.55 (4.48萬) | 42.09 (6.03萬) | 42.21 (9.83萬) | 46.84 (42.3萬) | 41.8 (1.03萬) | 每股賣出均價 (累計賣張) | 41.73 (514) | 41.62 (1,128) | 43.52 (5,057) | 43.3 (5,609) | 42.98 (7,030) | 42.42 (9,217) | 42.14 (9,831) | 41.8 (1.92萬) | 42.78 (4.44萬) | 42.18 (6.02萬) | 41.89 (10.1萬) | 46.77 (42.7萬) | 42.32 (9,434) | 買賣超張數 (佔發行量) | +507 (0.45%) | +299 (0.26%) | -666 (0.59%) | -40.4 (0.04%) | +168 (0.15%) | +877 (0.77%) | +1,576 (1.39%) | +348 (0.31%) | +398 (0.35%) | +154 (0.14%) | -3,038 (2.67%) | -3,207 (2.82%) | +857 (0.75%) | 買賣超金額 (佔成交額) | +2,108萬 (18.03%) | +1,244萬 (6.03%) | -3,021萬 (3.13%) | -419萬 (0.37%) | +416萬 (0.26%) | +3,175萬 (1.31%) | +5,810萬 (2.17%) | +657萬 (0.15%) | +694萬 (0.06%) | +90.3萬 (0.01%) | -9,607萬 (0.29%) | -1.17億 (0.09%) | +3,102萬 (1.25%) |
目前股價 41.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.65 (1,020) | 41.62 (1,426) | 43.24 (4,390) | 42.86 (5,565) | 42.56 (7,184) | 41.89 (1.01萬) | 41.43 (1.13萬) | 41.37 (1.9萬) | 42.46 (4.24萬) | 42.01 (5.76萬) | 42.06 (8.91萬) | 41.95 (9.99萬) | 41.81 (1.03萬) | 每股賣出均價 (累計賣張) | 41.73 (514) | 41.62 (1,128) | 43.52 (5,057) | 43.3 (5,609) | 42.98 (7,024) | 42.43 (9,192) | 42.15 (9,795) | 41.78 (1.83萬) | 42.73 (4.19萬) | 42.15 (5.66萬) | 41.78 (9.19萬) | 41.72 (10.5萬) | 42.32 (9,409) | 買賣超張數 (佔發行量) | +506 (0.44%) | +298 (0.26%) | -667 (0.59%) | -44.4 (0.04%) | +160 (0.14%) | +872 (0.77%) | +1,530 (1.35%) | +691 (0.61%) | +479 (0.42%) | +1,031 (0.91%) | -2,730 (2.4%) | -5,280 (4.64%) | +852 (0.75%) | 買賣超金額 (佔成交額) | +2,104萬 (17.99%) | +1,240萬 (6.01%) | -3,025萬 (3.14%) | -435萬 (0.39%) | +383萬 (0.24%) | +3,153萬 (1.3%) | +5,636萬 (2.1%) | +2,104萬 (0.48%) | +902萬 (0.08%) | +3,530萬 (0.23%) | -8,930萬 (0.27%) | -1.97億 (0.15%) | +3,080萬 (1.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.65 (1,020) | 41.62 (1,426) | 43.24 (4,390) | 42.86 (5,565) | 42.56 (7,184) | 41.89 (1.01萬) | 41.43 (1.13萬) | 41.37 (1.9萬) | 42.46 (4.24萬) | 42.01 (5.76萬) | 42.06 (8.91萬) | 45.9 (25萬) | 41.81 (1.03萬) | 每股賣出均價 (累計賣張) | 41.73 (514) | 41.62 (1,128) | 43.52 (5,057) | 43.3 (5,609) | 42.98 (7,024) | 42.43 (9,192) | 42.15 (9,795) | 41.78 (1.83萬) | 42.73 (4.19萬) | 42.15 (5.66萬) | 41.78 (9.19萬) | 46.28 (24.5萬) | 42.32 (9,409) | 買賣超張數 (佔發行量) | +506 (0.44%) | +298 (0.26%) | -667 (0.59%) | -44.4 (0.04%) | +160 (0.14%) | +872 (0.77%) | +1,530 (1.35%) | +691 (0.61%) | +479 (0.42%) | +1,031 (0.91%) | -2,730 (2.4%) | +5,521 (4.85%) | +852 (0.75%) | 買賣超金額 (佔成交額) | +2,104萬 (17.99%) | +1,240萬 (6.01%) | -3,025萬 (3.14%) | -435萬 (0.39%) | +383萬 (0.24%) | +3,153萬 (1.3%) | +5,636萬 (2.1%) | +2,104萬 (0.48%) | +902萬 (0.08%) | +3,530萬 (0.23%) | -8,930萬 (0.27%) | +1.61億 (0.12%) | +3,080萬 (1.24%) | 目前股價 41.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.49 (388) | 48.16 (6.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 46.72 (7.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -350 (0.31%) | -8,728 (7.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.18%) | -1,446萬 (0.04%) | -3.09億 (0.24%) | 0 (0%) | 目前股價 41.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.51 (3) | 41.35 (8) | 41.11 (14) | 38.09 (66) | 40.01 (228) | 42.12 (432) | 41.99 (487) | 41.25 (1,056) | 51.79 (2.9萬) | 41.11 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.31 (9) | 38.67 (18) | 40.28 (234) | 41.75 (438) | 41.68 (452) | 41.15 (1,013) | 51.33 (2.89萬) | 39.31 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +8 (0.01%) | +5 (0%) | +48 (0.04%) | -6 (0.01%) | -6 (0.01%) | +35 (0.03%) | +43 (0.04%) | +36 (0.03%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +12.2萬 (0.01%) | +33.1萬 (0.02%) | +22.2萬 (0.01%) | +182萬 (0.07%) | -30.4萬 (0.01%) | -9.21萬 (0%) | +161萬 (0.01%) | +187萬 (0.01%) | +1,517萬 (0.01%) | +22.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 41.49 (1) | 41.49 (1) | 41.49 (1) | 41.49 (1) | 42.19 (6) | 40.32 (16) | 40.32 (16) | 43.59 (321) | 44.57 (1,987) | 44.18 (2,190) | 44.3 (7,672) | 47.84 (6.82萬) | 40.32 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.25 (6) | 40.64 (16) | 40.34 (18) | 42.8 (658) | 43.91 (2,062) | 43.41 (2,422) | 43.54 (7,673) | 47.57 (6.82萬) | 40.64 (16) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -337 (0.3%) | -75 (0.07%) | -232 (0.2%) | -1 (0%) | -77.4 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | +4.15萬 (0.04%) | +4.15萬 (0.02%) | +4.15萬 (0%) | +4.15萬 (0%) | -365 (0%) | -5,096 (0%) | -8.11萬 (0%) | -1,417萬 (0.32%) | -199萬 (0.02%) | -840萬 (0.05%) | +581萬 (0.02%) | +1,459萬 (0.01%) | -5,096 (0%) | 合計 | 每股買進均價 (累計買張) | 41.49 (1) | 41.49 (1) | 41.49 (1) | 40.76 (4) | 41.71 (14) | 40.69 (30) | 38.53 (82) | 42.1 (549) | 44.13 (2,419) | 43.78 (2,677) | 43.93 (8,728) | 48.25 (10.5萬) | 40.69 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.25 (6) | 40.16 (25) | 39.51 (36) | 42.14 (892) | 43.54 (2,500) | 43.14 (2,874) | 43.26 (8,686) | 47.95 (10.5萬) | 40.16 (25) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +4 (0%) | +8 (0.01%) | +5 (0%) | +46 (0.04%) | -343 (0.3%) | -81 (0.07%) | -197 (0.17%) | +42 (0.04%) | -0.36 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | +4.15萬 (0.04%) | +4.15萬 (0.02%) | +4.15萬 (0%) | +16.3萬 (0.01%) | +33萬 (0.02%) | +21.7萬 (0.01%) | +174萬 (0.06%) | -1,447萬 (0.33%) | -208萬 (0.02%) | -679萬 (0.04%) | +769萬 (0.02%) | +3,144萬 (0.02%) | +21.7萬 (0.01%) | 目前股價 41.85元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.65 (1,021) | 41.62 (1,427) | 43.24 (4,391) | 42.86 (5,569) | 42.56 (7,198) | 41.88 (1.01萬) | 41.41 (1.14萬) | 41.39 (1.96萬) | 42.55 (4.48萬) | 42.09 (6.03萬) | 42.21 (9.83萬) | 46.84 (42.3萬) | 41.8 (1.03萬) | 每股賣出均價 (累計賣張) | 41.73 (514) | 41.62 (1,128) | 43.52 (5,057) | 43.3 (5,609) | 42.98 (7,030) | 42.42 (9,217) | 42.14 (9,831) | 41.8 (1.92萬) | 42.78 (4.44萬) | 42.18 (6.02萬) | 41.89 (10.1萬) | 46.77 (42.7萬) | 42.32 (9,434) | 買賣超張數 (佔發行量) | +507 (0.45%) | +299 (0.26%) | -666 (0.59%) | -40.4 (0.04%) | +168 (0.15%) | +877 (0.77%) | +1,576 (1.39%) | +348 (0.31%) | +398 (0.35%) | +154 (0.14%) | -3,038 (2.67%) | -3,207 (2.82%) | +857 (0.75%) | 買賣超金額 (佔成交額) | +2,108萬 (18.03%) | +1,244萬 (6.03%) | -3,021萬 (3.13%) | -419萬 (0.37%) | +416萬 (0.26%) | +3,175萬 (1.31%) | +5,810萬 (2.17%) | +657萬 (0.15%) | +694萬 (0.06%) | +90.3萬 (0.01%) | -9,607萬 (0.29%) | -1.17億 (0.09%) | +3,102萬 (1.25%) |
目前股價 41.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 41.85 | +0.4 | +0.97 | 1,095 | 620 | 217 | +403 | 9,056 | 7.96 | 0 | 0 | 0 | 1 | 0 | +1 | 621 | 217 | +404 | '24/04/23 | 41.45 | +0.7 | +1.72 | 1,706 | 400 | 297 | +103 | 8,588 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 297 | +103 | '24/04/22 | 40.75 | -1.5 | -3.55 | 2,155 | 406 | 614 | -208 | 8,458 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 614 | -208 | '24/04/19 | 42.25 | -1.4 | -3.21 | 7,073 | 1,445 | 1,685 | -240 | 8,509 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,445 | 1,685 | -240 | '24/04/18 | 43.65 | +1.85 | +4.43 | 10,108 | 1,519 | 2,244 | -725 | 8,524 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,519 | 2,244 | -725 | '24/04/17 | 41.8 | +1.65 | +4.11 | 911 | 557 | 15 | +542 | 9,034 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 15 | +542 | '24/04/16 | 40.15 | -1.25 | -3.02 | 689 | 118 | 162 | -44 | 8,492 | 7.46 | 0 | 0 | 0 | 3 | 0 | +3 | 121 | 162 | -41 | '24/04/15 | 41.4 | -0.35 | -0.84 | 831 | 235 | 102 | +133 | 8,532 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 102 | +133 | '24/04/12 | 41.75 | +0.3 | +0.72 | 731 | 211 | 63 | +148 | 8,400 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 63 | +148 | '24/04/11 | 41.45 | -0.35 | -0.84 | 640 | 54 | 210 | -156 | 8,254 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 210 | -156 | '24/04/10 | 41.8 | +0.65 | +1.58 | 4,735 | 459 | 557 | -98 | 8,410 | 7.39 | 0 | 0 | 0 | 5 | 5 | 0 | 464 | 562 | -98 | '24/04/09 | 41.15 | -0.35 | -0.84 | 473 | 64 | 150 | -86 | 8,490 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 150 | -86 | '24/04/08 | 41.5 | +0.9 | +2.22 | 604 | 187 | 23 | +164 | 8,571 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 23 | +164 | '24/04/03 | 40.6 | -0.2 | -0.49 | 208 | 42 | 46 | -4 | 8,410 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 46 | -4 | '24/04/02 | 40.8 | -0.35 | -0.85 | 252 | 79 | 41 | +38 | 8,412 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 41 | +38 | '24/04/01 | 41.15 | +0.2 | +0.49 | 365 | 171 | 31 | +140 | 8,378 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 31 | +140 | '24/03/29 | 40.95 | -0.05 | -0.12 | 485 | 148 | 44 | +104 | 8,242 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 44 | +104 | '24/03/28 | 41 | -0.8 | -1.91 | 862 | 44 | 186 | -142 | 8,141 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 186 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 41.8 | +0.7 | +1.7 | 1,950 | 221 | 266 | -45 | 8,272 | 7.27 | 0 | 0 | 0 | 5 | 1 | +4 | 226 | 267 | -41 | '24/03/26 | 41.1 | +0.3 | +0.74 | 1,019 | 204 | 71 | +133 | 8,287 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 71 | +133 | '24/03/25 | 40.8 | +0.3 | +0.74 | 599 | 164 | 15 | +149 | 8,151 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 15 | +149 | '24/03/22 | 40.5 | -0.2 | -0.49 | 604 | 56 | 88 | -32 | 8,002 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 88 | -32 | '24/03/21 | 40.7 | +0.6 | +1.5 | 764 | 222 | 15 | +207 | 8,032 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 15 | +207 | '24/03/20 | 40.1 | -0.4 | -0.99 | 346 | 68.8 | 45 | +23.8 | 7,825 | 6.87 | 0 | 0 | 0 | 0 | 1 | -1 | 68.8 | 46 | +22.8 | '24/03/19 | 40.5 | +0.05 | +0.12 | 448 | 38 | 72 | -34 | 7,800 | 6.85 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 73 | -35 | '24/03/18 | 40.45 | +0.95 | +2.41 | 781 | 117 | 124 | -7 | 7,833 | 6.88 | 0 | 0 | 0 | 0 | 2 | -2 | 117 | 126 | -9 | '24/03/15 | 39.5 | 0 | 0 | 182 | 26 | 34 | -8 | 7,844 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 34 | -8 | '24/03/14 | 39.5 | 0 | 0 | 168 | 54 | 20 | +34 | 7,851 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 20 | +34 | '24/03/13 | 39.5 | -0.35 | -0.88 | 220 | 90 | 34 | +56 | 7,814 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 34 | +56 | '24/03/12 | 39.85 | +0.3 | +0.76 | 215 | 63 | 15.4 | +47.6 | 7,749 | 6.81 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 17.4 | +45.7 | '24/03/11 | 39.55 | +0.25 | +0.64 | 184 | 64 | 15 | +49 | 7,701 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | '24/03/08 | 39.3 | -0.65 | -1.63 | 633 | 157 | 41 | +116 | 7,652 | 6.72 | 0 | 0 | 0 | 10 | 13 | -3 | 167 | 54 | +113 | '24/03/07 | 39.95 | -0.5 | -1.24 | 606 | 79 | 79 | 0 | 7,533 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 79 | 0 | '24/03/06 | 40.45 | -0.05 | -0.12 | 368 | 68 | 39 | +29 | 7,529 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 39 | +29 | '24/03/05 | 40.5 | -1.2 | -2.88 | 828 | 31 | 69 | -38 | 7,500 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 69 | -38 | '24/03/04 | 41.7 | +0.4 | +0.97 | 3,509 | 317 | 463 | -146 | 7,529 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 463 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 41.3 | 0 | 0 | 1,424 | 124 | 288 | -164 | 7,664 | 6.73 | 0 | 0 | 0 | 5 | 0 | +5 | 129 | 288 | -159 | '24/02/29 | 41.3 | +1.75 | +4.42 | 3,014 | 393 | 280 | +113 | 7,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 280 | +113 | '24/02/27 | 39.55 | -0.6 | -1.49 | 677 | 48 | 180 | -132 | 7,764 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 180 | -132 | '24/02/26 | 40.15 | +1.2 | +3.08 | 1,458 | 127 | 44 | +83.4 | 7,898 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 44 | +83.4 | '24/02/23 | 38.95 | +0.25 | +0.65 | 291 | 65 | 8 | +57 | 7,815 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 8 | +57 | '24/02/22 | 38.7 | -0.3 | -0.77 | 373 | 57 | 7 | +50 | 7,758 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 7 | +50 | '24/02/21 | 39 | +0.15 | +0.39 | 321 | 22 | 11 | +11 | 7,721 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '24/02/20 | 38.85 | +0.25 | +0.65 | 603 | 70 | 4 | +66 | 7,710 | 6.77 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 4 | +67 | '24/02/19 | 38.6 | +0.3 | +0.78 | 392 | 67 | 4 | +63 | 7,649 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 4 | +63 | '24/02/16 | 38.3 | +0.3 | +0.79 | 196 | 60 | 8 | +52 | 7,586 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '24/02/15 | 38 | +0.15 | +0.4 | 196 | 21 | 11 | +10 | 7,534 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '24/02/05 | 37.85 | 0 | 0 | 72.6 | 2 | 4 | -2 | 7,519 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/02 | 37.85 | -0.1 | -0.26 | 71.1 | 7 | 9 | -2 | 7,540 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/02/01 | 37.95 | -0.1 | -0.26 | 224 | 10 | 52 | -42 | 7,574 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 52 | -42 | '24/01/31 | 38.05 | +0.65 | +1.74 | 736 | 147 | 45 | +102 | 7,609 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 45 | +102 | '24/01/30 | 37.4 | -0.05 | -0.13 | 92.2 | 17 | 19 | -2 | 7,503 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '24/01/29 | 37.45 | -0.15 | -0.4 | 53 | 14 | 4 | +10 | 7,499 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/01/26 | 37.6 | -0.05 | -0.13 | 61.5 | 12 | 8 | +4 | 7,489 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 37.65 | -0.15 | -0.4 | 59.3 | 2 | 13 | -11 | 7,485 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/01/24 | 37.8 | +0.05 | +0.13 | 50.4 | 5 | 3 | +2 | 7,496 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/23 | 37.75 | +0.05 | +0.13 | 57.6 | 1 | 20 | -19 | 7,494 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/01/22 | 37.7 | -0.2 | -0.53 | 59.4 | 2 | 2 | 0 | 7,509 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/19 | 37.9 | +0.5 | +1.34 | 123 | 12 | 9 | +3 | 7,509 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/01/18 | 37.4 | -0.3 | -0.8 | 75.8 | 5 | 11 | -6 | 7,502 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/01/17 | 37.7 | +0.05 | +0.13 | 170 | 17 | 7 | +10 | 7,519 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/01/16 | 37.65 | -0.05 | -0.13 | 59.4 | 2 | 7 | -5 | 7,538 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/15 | 37.7 | +0.2 | +0.53 | 37 | 8 | 2 | +6 | 7,538 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/12 | 37.5 | +0.1 | +0.27 | 62 | 11 | 11 | 0 | 7,532 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/01/11 | 37.4 | 0 | 0 | 88.2 | 24 | 6 | +18 | 7,532 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '24/01/10 | 37.4 | -0.2 | -0.53 | 98.6 | 2 | 51 | -49 | 7,514 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '24/01/09 | 37.6 | -0.5 | -1.31 | 244 | 0 | 39 | -39 | 7,589 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '24/01/08 | 38.1 | +0.15 | +0.4 | 108 | 54 | 3 | +51 | 7,628 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | '24/01/05 | 37.95 | -0.1 | -0.26 | 63.8 | 0 | 18 | -18 | 7,577 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/04 | 38.05 | -0.1 | -0.26 | 71.6 | 8 | 16 | -8 | 7,595 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/01/03 | 38.15 | +0.1 | +0.26 | 103 | 28 | 5 | +23 | 7,653 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '24/01/02 | 38.05 | -0.05 | -0.13 | 88.6 | 18 | 7 | +11 | 7,630 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 38.1 | +0.1 | +0.26 | 78.7 | 13 | 11 | +2 | 7,619 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/12/28 | 38 | +0.05 | +0.13 | 81.5 | 4 | 16 | -12 | 7,617 | 6.69 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 19 | -15 | '23/12/27 | 37.95 | 0 | 0 | 95.9 | 23 | 3 | +20 | 7,629 | 6.7 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 9 | +14 | '23/12/26 | 37.95 | 0 | 0 | 107 | 9 | 8 | +1 | 7,609 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/12/25 | 37.95 | -0.15 | -0.39 | 118 | 9 | 38 | -29 | 7,608 | 6.68 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 39 | -30 | '23/12/22 | 38.1 | -0.2 | -0.52 | 53.7 | 0 | 15 | -15 | 7,637 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/21 | 38.3 | +0.05 | +0.13 | 67.7 | 10 | 9 | +1 | 7,652 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/12/20 | 38.25 | -0.25 | -0.65 | 183 | 6 | 28 | -22 | 7,660 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/12/19 | 38.5 | -0.3 | -0.77 | 168 | 9 | 31 | -22 | 7,682 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '23/12/18 | 38.8 | +0.5 | +1.31 | 274 | 25 | 4 | +21 | 7,699 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/12/15 | 38.3 | +0.1 | +0.26 | 177 | 33 | 1 | +32 | 7,678 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/12/14 | 38.2 | +0.15 | +0.39 | 182 | 19 | 1 | +18 | 7,653 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/12/13 | 38.05 | -0.05 | -0.13 | 104 | 30 | 3 | +27 | 7,635 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/12/12 | 38.1 | +0.1 | +0.26 | 77.5 | 22 | 9 | +13 | 7,608 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/12/11 | 38 | 0 | 0 | 77.7 | 11 | 19 | -8 | 7,595 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/12/08 | 38 | +0.1 | +0.26 | 103 | 20 | 13 | +7 | 7,591 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/12/07 | 37.9 | -0.1 | -0.26 | 90 | 12 | 4 | +8 | 7,626 | 6.7 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 5 | +7 | '23/12/06 | 38 | -0.2 | -0.52 | 292 | 54 | 7 | +47 | 7,618 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 38.2 | -0.15 | -0.39 | 95.8 | 11 | 5 | +6 | 7,571 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/04 | 38.35 | 0 | 0 | 118 | 16 | 2 | +14 | 7,565 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/01 | 38.35 | +0.15 | +0.39 | 111 | 26 | 2 | +24 | 7,551 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/11/30 | 38.2 | 0 | 0 | 97.2 | 50 | 6 | +44 | 7,580 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | '23/11/29 | 38.2 | -0.15 | -0.39 | 74.5 | 4 | 9 | -5 | 7,536 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/11/28 | 38.35 | +0.1 | +0.26 | 155 | 32 | 16 | +16 | 7,541 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | '23/11/27 | 38.25 | 0 | 0 | 131 | 24 | 18 | +6 | 7,520 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '23/11/24 | 38.25 | +0.25 | +0.66 | 167 | 48 | 2 | +46 | 7,514 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 2 | +46 | '23/11/23 | 38 | +0.05 | +0.13 | 170 | 19 | 4 | +15 | 7,468 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/22 | 37.95 | +0.1 | +0.26 | 94.2 | 15 | 2 | +13 | 7,453 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/21 | 37.85 | +0.2 | +0.53 | 205 | 22 | 4 | +18 | 7,440 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/11/20 | 37.65 | +0.25 | +0.67 | 197 | 45 | 3 | +42 | 7,422 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '23/11/17 | 37.4 | 0 | 0 | 97.3 | 17 | 2 | +15 | 7,380 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/11/16 | 37.4 | +0.1 | +0.27 | 107 | 17 | 6 | +11 | 7,365 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/11/15 | 37.3 | +0.3 | +0.81 | 171 | 65 | 10 | +55 | 7,352 | 6.46 | 0 | 0 | 0 | 52 | 0 | +52 | 117 | 10 | +107 | '23/11/14 | 37 | -0.05 | -0.13 | 181 | 21 | 15 | +6 | 7,295 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/11/13 | 37.05 | -0.1 | -0.27 | 104 | 32 | 3 | +29 | 7,283 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/11/10 | 37.15 | -0.35 | -0.93 | 71.7 | 11 | 8 | +3 | 7,254 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 37.5 | -0.1 | -0.27 | 29.8 | 1 | 7 | -6 | 7,251 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/08 | 37.6 | -0.15 | -0.4 | 70.9 | 0 | 2 | -2 | 7,343 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 37.75 | +0.35 | +0.94 | 146 | 79 | 2 | +77 | 7,368 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 2 | +77 | '23/11/06 | 37.4 | +0.15 | +0.4 | 91.2 | 43 | 3 | +40 | 7,291 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '23/11/03 | 37.25 | +0.05 | +0.13 | 69.9 | 21 | 3 | +18 | 7,255 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/11/02 | 37.2 | 0 | 0 | 65.3 | 36 | 2 | +34 | 7,237 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '23/11/01 | 37.2 | +0.2 | +0.54 | 27.1 | 14 | 3 | +11 | 7,203 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/10/31 | 37 | -0.05 | -0.13 | 82.1 | 21 | 15 | +6 | 7,192 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/10/30 | 37.05 | -0.1 | -0.27 | 64.5 | 23 | 5 | +18 | 7,178 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/10/27 | 37.15 | +0.05 | +0.13 | 45 | 26 | 4 | +22 | 7,156 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/10/26 | 37.1 | -0.35 | -0.93 | 47 | 16 | 3 | +13 | 7,134 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/10/25 | 37.45 | +0.4 | +1.08 | 46.5 | 29 | 8 | +21 | 7,121 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/10/24 | 37.05 | -0.05 | -0.13 | 55.7 | 23 | 8 | +15 | 7,094 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/10/23 | 37.1 | -0.1 | -0.27 | 80.5 | 36 | 8 | +28 | 7,072 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '23/10/20 | 37.2 | +0.15 | +0.4 | 161 | 66 | 24 | +42 | 7,040 | 6.18 | 0 | 0 | 0 | 8 | 8 | 0 | 74 | 32 | +42 | '23/10/19 | 37.05 | +0.05 | +0.14 | 51.5 | 10 | 9 | +1 | 7,191 | 6.32 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 10 | 21.1 | -11.1 | '23/10/18 | 37 | -0.15 | -0.4 | 196 | 20 | 15 | +5 | 7,190 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/10/17 | 37.15 | -0.05 | -0.13 | 103 | 12 | 9 | +3 | 7,179 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 37.2 | -0.2 | -0.53 | 64.3 | 15 | 6 | +9 | 7,179 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/10/13 | 37.4 | 0 | 0 | 88.5 | 35 | 8 | +27 | 7,170 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/10/12 | 37.4 | 0 | 0 | 82.6 | 53 | 16 | +37 | 7,139 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | '23/10/11 | 37.4 | 0 | 0 | 95.4 | 2 | 25 | -23 | 7,093 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/10/06 | 37.4 | 0 | 0 | 35.9 | 15 | 5 | +10 | 7,122 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/10/05 | 37.4 | +0.25 | +0.67 | 76.8 | 30 | 17 | +13 | 7,112 | 6.25 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 30 | 17 | +13 | '23/10/04 | 37.15 | -0.15 | -0.4 | 65.8 | 1 | 11 | -10 | 7,086 | 6.22 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 11.1 | -10.1 | '23/10/03 | 37.3 | -0.1 | -0.27 | 65.4 | 31 | 12 | +19 | 7,088 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '23/10/02 | 37.4 | +0.15 | +0.4 | 153 | 10 | 37 | -27 | 7,066 | 6.21 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 42 | -27 | '23/09/28 | 37.25 | -0.3 | -0.8 | 65.4 | 17 | 19 | -2 | 7,090 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/09/27 | 37.55 | +0.25 | +0.67 | 49.4 | 1 | 22 | -21 | 7,086 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/09/26 | 37.3 | -0.45 | -1.19 | 125 | 3 | 62 | -59 | 7,249 | 6.37 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 4 | 63.5 | -59.5 | '23/09/25 | 37.75 | 0 | 0 | 101 | 58 | 11 | +47 | 7,288 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | '23/09/22 | 37.75 | +0.2 | +0.53 | 163 | 91 | 41 | +50 | 7,262 | 6.38 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 91 | 41.3 | +49.7 | '23/09/21 | 37.55 | +0.05 | +0.13 | 145 | 66 | 64 | +2 | 7,221 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 64 | +2 | '23/09/20 | 37.5 | 0 | 0 | 136 | 56 | 45 | +11 | 7,219 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 45 | +11 | '23/09/19 | 37.5 | -0.1 | -0.27 | 150 | 6 | 30 | -24 | 7,208 | 6.33 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 31 | -25 | '23/09/18 | 37.6 | -0.05 | -0.13 | 95.3 | 15 | 19 | -4 | 7,221 | 6.34 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 26 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 37.65 | 0 | 0 | 98.2 | 7 | 33 | -26 | 7,225 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/09/14 | 37.65 | +0.15 | +0.4 | 85.3 | 30 | 20 | +10 | 7,251 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | '23/09/13 | 37.5 | -0.05 | -0.13 | 133 | 16 | 10 | +6 | 7,241 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/09/12 | 37.55 | -0.1 | -0.27 | 122 | 1 | 16 | -15 | 7,235 | 6.35 | 0 | 0 | 0 | 0 | 35 | -35 | 1 | 51 | -50 | '23/09/11 | 37.65 | -0.5 | -1.31 | 145 | 0 | 27 | -27 | 7,250 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/09/08 | 38.15 | +0.3 | +0.79 | 246 | 66 | 3 | +63 | 7,277 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 3 | +63 | '23/09/07 | 37.85 | -0.5 | -1.3 | 205 | 23 | 10 | +13 | 7,215 | 6.34 | 0 | 0 | 0 | 0 | 8.22 | -8.22 | 23 | 18.2 | +4.78 | '23/09/06 | 38.35 | -0.1 | -0.26 | 48.2 | 5 | 5 | 0 | 7,202 | 6.33 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | '23/09/05 | 38.45 | -0.3 | -0.77 | 128 | 24 | 12 | +12 | 7,202 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/09/04 | 38.75 | -0.1 | -0.26 | 92.4 | 1 | 29 | -28 | 7,190 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/09/01 | 38.85 | 0 | 0 | 205 | 90 | 13 | +77 | 7,219 | 6.34 | 0 | 0 | 0 | 0 | 4 | -4 | 90 | 17 | +73 | '23/08/31 | 38.85 | +0.1 | +0.26 | 430 | 134 | 36 | +98 | 7,139 | 6.27 | 0 | 0 | 0 | 32 | 0 | +32 | 166 | 36 | +130 | '23/08/30 | 38.75 | +0.45 | +1.17 | 175 | 30 | 21 | +9 | 7,041 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | '23/08/29 | 38.3 | 0 | 0 | 171 | 32 | 31 | +1 | 7,032 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '23/08/28 | 38.3 | +0.45 | +1.19 | 884 | 76 | 274 | -198 | 7,039 | 6.18 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 76 | 278 | -202 | '23/08/25 | 37.85 | +0.85 | +2.3 | 243 | 112 | 15 | +97 | 7,226 | 6.35 | 0 | 0 | 0 | 0 | 10 | -10 | 112 | 25 | +87 | '23/08/24 | 37 | -0.5 | -1.33 | 366 | 130 | 17 | +113 | 7,124 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 17 | +113 | '23/08/23 | 37.5 | +0.25 | +0.67 | 159 | 78 | 7 | +71 | 7,006 | 6.15 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 78 | 17.1 | +60.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 37.25 | -0.5 | -1.32 | 146 | 6 | 72 | -66 | 6,933 | 6.09 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 72.1 | -66.1 | '23/08/21 | 37.75 | -0.25 | -0.66 | 138 | 5 | 39 | -34 | 6,992 | 6.14 | 0 | 0 | 0 | 7 | 0.05 | +6.95 | 12 | 39 | -27 | '23/08/18 | 38 | +0.2 | +0.53 | 224 | 79 | 25 | +54 | 7,035 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 25 | +54 | '23/08/17 | 37.8 | +0.65 | +1.75 | 189 | 90 | 6 | +84 | 6,981 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 6 | +84 | '23/08/16 | 37.15 | +0.15 | +0.41 | 311 | 138 | 33 | +105 | 6,890 | 6.05 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 138 | 33.7 | +104 | '23/08/15 | 37 | -0.95 | -2.5 | 564 | 2 | 84 | -82 | 6,781 | 5.96 | 0 | 0 | 0 | 0 | 20 | -20 | 2 | 104 | -102 | '23/08/14 | 37.95 | -0.05 | -0.13 | 401 | 31 | 85 | -54 | 6,842 | 6.01 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 31 | 107 | -76.1 | '23/08/11 | 38 | -0.05 | -0.13 | 144 | 36 | 4 | +32 | 6,896 | 6.06 | 0 | 0 | 0 | 0 | 31.7 | -31.7 | 36 | 35.7 | +0.29 | '23/08/10 | 38.05 | -0.4 | -1.04 | 336 | 21 | 25 | -4 | 6,864 | 6.03 | 0 | 0 | 0 | 0 | 4.58 | -4.58 | 21 | 29.6 | -8.58 | '23/08/09 | 38.45 | -0.35 | -0.9 | 148 | 11 | 21 | -10 | 6,863 | 6.03 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 31 | -20 | '23/08/08 | 38.8 | -0.1 | -0.26 | 98.9 | 6 | 5 | +1 | 6,931 | 6.09 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 14 | -8 | '23/08/07 | 38.9 | +0.2 | +0.52 | 115 | 57 | 11 | +46 | 6,930 | 6.09 | 0 | 0 | 0 | 0 | 6 | -6 | 57 | 17 | +40 | '23/08/04 | 38.7 | 0 | 0 | 99.2 | 28 | 10 | +18 | 6,884 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/08/02 | 38.7 | -0.3 | -0.77 | 262 | 58 | 53 | +5 | 6,864 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 53 | +5 | '23/08/01 | 39 | +0.2 | +0.52 | 124 | 13 | 36 | -23 | 6,899 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | '23/07/31 | 38.8 | +0.45 | +1.17 | 318 | 99 | 9 | +90 | 6,910 | 6.07 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 99 | 13 | +86 | '23/07/28 | 38.35 | -0.2 | -0.52 | 173 | 8 | 117 | -109 | 6,825 | 5.99 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 8 | 118 | -110 | '23/07/27 | 38.55 | 0 | 0 | 389 | 56 | 14 | +42 | 6,924 | 6.08 | 0 | 0 | 0 | 4 | 1.6 | +2.4 | 60 | 15.6 | +44.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 38.55 | 0 | 0 | 124 | 28 | 19 | +9 | 6,877 | 6.04 | 0 | 0 | 0 | 9 | 0.3 | +8.7 | 37 | 19.3 | +17.7 | '23/07/25 | 38.55 | +0.1 | +0.26 | 259 | 50 | 36 | +14 | 6,868 | 6.03 | 0 | 0 | 0 | 4 | 1.02 | +2.98 | 54 | 37 | +17 | '23/07/24 | 38.45 | -0.5 | -1.28 | 223 | 24 | 53 | -29 | 6,850 | 6.02 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 24 | 54.3 | -30.3 | '23/07/21 | 38.95 | -0.05 | -0.13 | 114 | 25 | 25 | 0 | 6,879 | 6.04 | 0 | 0 | 0 | 6 | 1 | +5 | 31 | 26 | +5 | '23/07/20 | 39 | +0.35 | +0.91 | 201 | 71 | 7 | +64 | 6,868 | 6.03 | 0 | 0 | 0 | 1 | 10 | -9 | 72 | 17 | +55 | '23/07/19 | 38.65 | +0.25 | +0.65 | 149 | 13 | 32 | -19 | 6,804 | 5.98 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 13 | 34.1 | -21.1 | '23/07/18 | 38.4 | -0.55 | -1.41 | 492 | 8 | 245 | -237 | 6,621 | 5.82 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 8 | 247 | -239 | '23/07/17 | 38.95 | -0.1 | -0.26 | 382 | 21 | 118 | -97 | 6,773 | 5.95 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 21 | 129 | -108 | '23/07/14 | 39.05 | 0 | 0 | 387 | 21 | 82 | -61 | 6,855 | 6.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21 | 82 | -61 | '23/07/13 | 39.05 | -0.3 | -0.76 | 534 | 3 | 75 | -72 | 6,789 | 5.96 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 3 | 95.3 | -92.3 | '23/07/12 | 39.35 | +0.15 | +0.38 | 665 | 74 | 137 | -63 | 6,860 | 6.03 | 0 | 0 | 0 | 0 | 34.3 | -34.3 | 74 | 171 | -97.3 | '23/07/11 | 41.7 | +0.25 | +0.6 | 598 | 151 | 32 | +119 | 7,051 | 6.19 | 0 | 0 | 0 | 27 | 0.06 | +26.9 | 178 | 32.1 | +146 | '23/07/10 | 41.45 | -0.3 | -0.72 | 540 | 40 | 123 | -83 | 7,231 | 6.35 | 0 | 0 | 0 | 4 | 1.24 | +2.76 | 44 | 124 | -80.2 | '23/07/07 | 41.75 | -0.2 | -0.48 | 292 | 8 | 117 | -109 | 7,309 | 6.42 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 118 | -110 | '23/07/06 | 41.95 | -0.4 | -0.94 | 492 | 16 | 143 | -127 | 7,413 | 6.51 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 144 | -126 | '23/07/05 | 42.35 | +0.15 | +0.36 | 280 | 8 | 69 | -61 | 7,751 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 69 | -61 | '23/07/04 | 42.2 | +0.05 | +0.12 | 444 | 91 | 107 | -16 | 7,846 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 107 | -16 | '23/07/03 | 42.15 | +0.05 | +0.12 | 317 | 91 | 52 | +39 | 7,893 | 6.93 | 0 | 0 | 0 | 5 | 1 | +4 | 96 | 53 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 42.1 | +0.15 | +0.36 | 234 | 53 | 48 | +5 | 7,871 | 6.91 | 0 | 0 | 0 | 18 | 0 | +18 | 71 | 48 | +23 | '23/06/29 | 41.95 | 0 | 0 | 226 | 26 | 40 | -14 | 8,004 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | '23/06/28 | 41.95 | +0.35 | +0.84 | 374 | 223 | 25 | +198 | 8,032 | 7.06 | 0 | 0 | 0 | 12 | 0 | +12 | 235 | 25 | +210 | '23/06/27 | 41.6 | 0 | 0 | 383 | 51 | 81 | -30 | 7,850 | 6.9 | 0 | 0 | 0 | 14 | 0 | +14 | 65 | 81 | -16 | '23/06/26 | 41.6 | -0.3 | -0.72 | 231 | 22 | 60 | -38 | 7,887 | 6.93 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 22 | 60.1 | -38.1 | '23/06/21 | 41.9 | 0 | 0 | 203 | 58 | 51 | +7 | 8,012 | 7.04 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 52 | +6 | '23/06/20 | 41.9 | +0.2 | +0.48 | 249 | 58 | 95 | -37 | 8,070 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 95 | -37 | '23/06/19 | 41.7 | +0.55 | +1.34 | 384 | 109 | 74 | +35 | 8,095 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 74 | +35 | '23/06/16 | 41.15 | -0.1 | -0.24 | 227 | 13 | 94 | -81 | 8,022 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 94 | -81 | '23/06/15 | 41.25 | +0.4 | +0.98 | 257 | 130 | 18 | +112 | 8,059 | 7.08 | 0 | 0 | 0 | 0 | 9 | -9 | 130 | 27 | +103 | '23/06/14 | 40.85 | -0.1 | -0.24 | 340 | 39 | 27 | +12 | 7,947 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | '23/06/13 | 40.95 | +0.3 | +0.74 | 260 | 82 | 27 | +55 | 7,922 | 6.96 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 83 | 28.6 | +54.4 | '23/06/12 | 40.65 | -0.55 | -1.33 | 590 | 33 | 232 | -199 | 7,843 | 6.89 | 0 | 0 | 0 | 5 | 12.2 | -7.17 | 38 | 244 | -206 | '23/06/09 | 41.2 | -0.55 | -1.32 | 755 | 22 | 367 | -345 | 7,955 | 6.99 | 0 | 0 | 0 | 6 | 12.8 | -6.82 | 28 | 380 | -352 | '23/06/08 | 41.75 | -0.05 | -0.12 | 252 | 18 | 61 | -43 | 8,174 | 7.18 | 0 | 0 | 0 | 10 | 3.15 | +6.85 | 28 | 64.1 | -36.1 | '23/06/07 | 41.8 | +0.05 | +0.12 | 332 | 53 | 81 | -28 | 8,193 | 7.2 | 0 | 0 | 0 | 15 | 1.35 | +13.6 | 68 | 82.4 | -14.4 | '23/06/06 | 41.75 | -0.15 | -0.36 | 204 | 20 | 100 | -80 | 8,198 | 7.2 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 103 | -83 | '23/06/05 | 41.9 | +0.1 | +0.24 | 427 | 36 | 38 | -2 | 8,256 | 7.25 | 0 | 0 | 0 | 9 | 0 | +9 | 45 | 38 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 41.8 | -0.05 | -0.12 | 297 | 61 | 67 | -6 | 8,258 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 67 | -6 | '23/06/01 | 41.85 | -0.1 | -0.24 | 292 | 41 | 68 | -27 | 8,320 | 7.31 | 0 | 0 | 0 | 26 | 1 | +25 | 67 | 69 | -2 | '23/05/31 | 41.95 | +0.55 | +1.33 | 340 | 110 | 44 | +66 | 8,447 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 44 | +66 | '23/05/30 | 41.4 | -0.3 | -0.72 | 242 | 34 | 90 | -56 | 8,588 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 90 | -56 | '23/05/29 | 41.7 | +0.45 | +1.09 | 305 | 180 | 7 | +173 | 8,626 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 7 | +173 | '23/05/26 | 41.25 | -0.6 | -1.43 | 498 | 21 | 133 | -112 | 8,453 | 7.43 | 0 | 0 | 0 | 0 | 7.69 | -7.69 | 21 | 141 | -120 | '23/05/25 | 41.85 | -0.45 | -1.06 | 347 | 13 | 103 | -90 | 8,529 | 7.49 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 104 | -91 | '23/05/24 | 42.3 | 0 | 0 | 412 | 151 | 145 | +6 | 8,595 | 7.55 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 145 | +7 | '23/05/23 | 42.3 | +0.05 | +0.12 | 224 | 32 | 53 | -21 | 8,521 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 53 | -21 | '23/05/22 | 42.25 | +0.05 | +0.12 | 355 | 88 | 52 | +36 | 8,518 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 52 | +36 | '23/05/19 | 42.2 | +0.25 | +0.6 | 724 | 186 | 182 | +4 | 8,468 | 7.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 186 | 182 | +3.98 | '23/05/18 | 41.95 | -0.05 | -0.12 | 404 | 76 | 122 | -46 | 8,367 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 122 | -46 | '23/05/17 | 42 | +0.5 | +1.2 | 305 | 72 | 59 | +13 | 8,377 | 7.36 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 59 | +14 | '23/05/16 | 41.5 | +0.05 | +0.12 | 286 | 73 | 67 | +6 | 8,360 | 7.34 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 73 | 68.6 | +4.35 | '23/05/15 | 41.45 | -0.2 | -0.48 | 296 | 70 | 129 | -59 | 8,570 | 7.53 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 70 | 130 | -59.7 | '23/05/12 | 41.65 | +0.4 | +0.97 | 371 | 124 | 102 | +22 | 8,618 | 7.57 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 124 | 102 | +21.9 | '23/05/11 | 41.25 | -1.25 | -2.94 | 861 | 92 | 255 | -163 | 8,601 | 7.56 | 0 | 0 | 0 | 0 | 3.88 | -3.88 | 92 | 259 | -167 | '23/05/10 | 42.5 | +0.1 | +0.24 | 354 | 143 | 95 | +48 | 8,736 | 7.67 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 143 | 112 | +30.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 42.4 | -1.4 | -3.2 | 1,213 | 145 | 314 | -169 | 8,720 | 7.66 | 0 | 0 | 0 | 4 | 9 | -5 | 149 | 323 | -174 | '23/05/08 | 43.8 | -0.2 | -0.45 | 502 | 96 | 52 | +44 | 8,885 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 52 | +44 | '23/05/05 | 44 | -0.4 | -0.9 | 684 | 131 | 79 | +52 | 8,847 | 7.77 | 0 | 0 | 0 | 0 | 7 | -7 | 131 | 86 | +45 | '23/05/04 | 44.4 | -0.4 | -0.89 | 585 | 166 | 75 | +91 | 8,792 | 7.72 | 0 | 0 | 0 | 1 | 17 | -16 | 167 | 92 | +75 | '23/05/03 | 44.8 | -0.5 | -1.1 | 1,288 | 92 | 421 | -329 | 8,702 | 7.64 | 0 | 0 | 0 | 3 | 25 | -22 | 95 | 446 | -351 | '23/05/02 | 45.3 | 0 | 0 | 1,009 | 302 | 67 | +235 | 8,948 | 7.86 | 0 | 0 | 0 | 0 | 83 | -83 | 302 | 150 | +152 | '23/04/28 | 45.3 | 0 | 0 | 2,122 | 352 | 367 | -15 | 8,692 | 7.64 | 0 | 0 | 0 | 34 | 136 | -102 | 386 | 503 | -117 | '23/04/27 | 45.3 | +0.4 | +0.89 | 1,524 | 225 | 246 | -21 | 8,696 | 7.64 | 0 | 0 | 0 | 119 | 50 | +69 | 344 | 296 | +48 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|