|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.15 | -0.15 | -0.47% | 1.4% | 32 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 62.42萬 | 27 | 0.7張/筆 | 32.15元 | 2.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 45.12萬 | 12 | 1.2張/筆 | 32.19元 | +0.4 (+1.26%) | 連漲連跌: 連4漲→跌 ( -0.15元 / -0.47%) 財報評分: 最新30分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1312週) |
|
週成交價: 32元 (+0.9元/ +2.89%) | 成交均張: 19.4張/日 | 成交均額: 61.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第211高 | 近3週新高 | 連2跌→漲 (+0.9元/ +2.89%) | 第101低 | 近5週新高 | 第998高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.4 | 31.1 | 31.75 | 30.9 | 34.15 | 32.6 | 29.5 | 35.1 | 38.5 | 8.09 | 6.51 | 13.9 | 15.3 | 34.45 | 漲跌價 | +0.6 | +0.9 | +0.25 | +1.1 | -2.15 | -0.6 | +2.5 | -3.1 | -6.5 | +23.91 | +25.49 | +18.1 | +16.7 | -2.45 | 漲跌幅 | +1.91% | +2.89% | +0.79% | +3.56% | -6.3% | -1.84% | +8.47% | -8.83% | -16.9% | +296% | +392% | +130% | +109% | -7.11% | 振幅 | 4.46% | 5.63% | 5.67% | 5.83% | 16.4% | 21.9% | 39.5% | 41.6% | 71% | 606% | 756% | 354% | 511% | 20.2% | 成交張數 | 57.6 | 96.9 | 123 | 193 | 863 | 3,107 | 9,984 | 1.94萬 | 2.72萬 | 5.18萬 | 42萬 | 138萬 | 286萬 | 1,366 | 成交金額 | 184萬 | 307萬 | 388萬 | 612萬 | 2,833萬 | 1.06億 | 3.49億 | 6.34億 | 9.66億 | 11.8億 | 54億 | 223億 | 716億 | 4,626萬 | 週轉率 | 0.16% | 0.26% | 0.33% | 0.52% | 2.33% | 8.4% | 27% | 52.3% | 73.5% | 140% | 1135% | 3731% | 7730% | 3.69% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.55 | 32.55 | 30.8 | 32 | +0.9 | +2.89 | 5.63 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.93 | 0 | 0.19 | 0 | 0 | 0 | 24W16 | 5 | 31.2 | 32 | 30.75 | 31.1 | -0.65 | -2.05 | 3.94 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.92 | +0.01 | 0.19 | 0 | 0 | 0 | 24W15 | 5 | 32.5 | 32.5 | 31.4 | 31.75 | -0.55 | -1.7 | 3.41 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.94 | 0 | 0.18 | 0 | 0 | 0 | 24W14 | 3 | 32 | 32.35 | 31.6 | 32.3 | +0.45 | +1.41 | 2.35 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.93 | 0 | 0.18 | 0 | 0 | 0 | 24W13 | 5 | 32.45 | 33.55 | 30.8 | 31.85 | +0.55 | +1.76 | 8.79 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.95 | 0 | 0.18 | 0 | 0 | 0 | 24W12 | 5 | 31.65 | 32.6 | 31 | 31.3 | -0.35 | -1.11 | 5.06 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.96 | +0 | 0.18 | 0 | 0 | 0 | 24W11 | 5 | 32 | 32.35 | 31.5 | 31.65 | -0.35 | -1.09 | 2.66 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.96 | 0 | 0.18 | 0 | 0 | 0 | 24W10 | 5 | 33.8 | 34.95 | 31.7 | 32 | -2 | -5.88 | 9.56 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | -0.01 | 0.18 | 0 | 0 | 0 | 24W09 | 4 | 34.4 | 35.6 | 33.8 | 34 | -0.15 | -0.44 | 5.27 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.96 | 0 | 0.19 | 0 | 0 | 0 | 24W08 | 5 | 34.35 | 35.2 | 33.5 | 34.15 | +0.8 | +2.4 | 5.1 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | 0 | 0.2 | 0 | 0 | 0 | 24W07 | 2 | 32.95 | 33.95 | 32.95 | 33.35 | -0.6 | -1.77 | 2.95 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 0 | 0.2 | 0 | 0 | 0 | 24W06 | 1 | 33.05 | 34.3 | 33.05 | 33.95 | -0.45 | -1.31 | 3.63 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 0 | 0.2 | 0 | 0 | 0 | 24W05 | 5 | 34.45 | 36.35 | 33.25 | 34.4 | +0.25 | +0.73 | 9.08 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.97 | +0.02 | 0.2 | 0 | 0 | 0 | 24W04 | 5 | 35.55 | 35.55 | 34.05 | 34.15 | -0.65 | -1.87 | 4.31 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.97 | 0 | 0.18 | 0 | 0 | 0 | 24W03 | 5 | 34.55 | 35.45 | 34.1 | 34.8 | -0.15 | -0.43 | 3.86 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | -0.03 | 0.18 | 0 | 0 | 0 | 24W02 | 5 | 34.6 | 36.65 | 34.1 | 34.95 | +0.35 | +1.01 | 7.37 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.96 | +0.01 | 0.21 | 0 | 0 | 0 | 24W01 | 4 | 35.85 | 37.7 | 34.25 | 34.6 | +0.15 | +0.44 | 10 | 0.3 | 0.08 | 0.11 | 0.03 | +0 | 0 | 0 | 0 | 0.96 | +0.02 | 0.2 | 0 | 0 | 0 | 23W52 | 5 | 34 | 34.95 | 33.9 | 34.45 | +0.3 | +0.88 | 3.07 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.96 | -0.01 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 34.7 | 36.1 | 34 | 34.15 | -0.25 | -0.73 | 6.1 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.95 | -0.03 | 0.2 | 0 | 0 | 0 | 23W50 | 5 | 33.5 | 34.9 | 32.75 | 34.4 | +0.5 | +1.47 | 6.34 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.93 | 0 | 0.22 | 0 | 0 | 0 | 23W49 | 5 | 34.85 | 35.2 | 33.6 | 33.9 | -0.8 | -2.31 | 4.61 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.94 | +0.01 | 0.23 | 0 | 0 | 0 | 23W48 | 5 | 32.5 | 36.3 | 32.4 | 34.7 | +2.2 | +6.77 | 12 | 0.49 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.95 | +0.04 | 0.22 | 0 | 0 | 0 | 23W47 | 5 | 32.9 | 34 | 31.65 | 32.5 | -0.4 | -1.22 | 7.14 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.97 | 0 | 0.17 | 0 | 0 | 0 | 23W46 | 5 | 32.45 | 33.45 | 31.7 | 32.9 | +1.1 | +3.46 | 5.5 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.98 | 0 | 0.17 | 0 | 0 | 0 | 23W45 | 5 | 32 | 32.8 | 31.25 | 31.8 | -0.65 | -2 | 4.78 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.98 | -0.01 | 0.18 | 0 | 0 | 0 | 23W44 | 5 | 33.2 | 37.9 | 32.2 | 32.45 | -0.15 | -0.46 | 17.5 | 0.67 | 0.13 | 0.23 | 0.05 | -0.03 | 0 | +0 | -0.02 | 0.97 | +0.03 | 0.18 | 0 | 0 | 0 | 23W43 | 5 | 32.05 | 33.15 | 31.2 | 32.6 | -0.2 | -0.61 | 5.95 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.05 | -0.01 | 0.16 | 0 | 0 | 0 | 23W42 | 5 | 34 | 34.3 | 30.85 | 32.8 | -1.2 | -3.53 | 10.1 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.04 | -0.02 | 0.17 | 0 | 0 | 0 | 23W41 | 3 | 33.8 | 34.65 | 33.5 | 34 | +0.2 | +0.59 | 3.4 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.03 | 0 | 0.19 | 0 | 0 | 0 | 23W40 | 5 | 35 | 35 | 32.8 | 33.8 | -1 | -2.87 | 6.32 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.03 | -0.01 | 0.2 | 0 | 0 | 0 | 23W39 | 4 | 35.1 | 35.25 | 34.8 | 34.8 | -0.25 | -0.71 | 1.28 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.04 | 0 | 0.21 | 0 | 0 | 0 | 23W38 | 5 | 35.1 | 35.8 | 34.7 | 35.05 | -0.75 | -2.09 | 3.07 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 1.03 | -0.01 | 0.21 | 0 | 0 | 0 | 23W37 | 5 | 37.4 | 37.4 | 34.2 | 35.8 | -1.3 | -3.5 | 8.63 | 0.25 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.05 | -0.04 | 0.22 | 0 | 0 | 0 | 23W36 | 5 | 39.3 | 40.7 | 37.1 | 37.1 | -1.9 | -4.87 | 9.23 | 1.34 | 0.27 | 0.52 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.98 | +0.02 | 0.26 | 0 | 0 | 0.78 | 23W35 | 5 | 37 | 40.75 | 33.3 | 39 | +5.1 | +15 | 22 | 2.63 | 0.53 | 0.98 | 0.2 | -0.04 | 0 | 0 | -0.04 | 0.87 | +0.13 | 0.24 | +0.01 | 0.01 | 2.53 | 23W34 | 5 | 30.35 | 33.9 | 29.6 | 33.9 | +3.65 | +12.1 | 14.2 | 0.23 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.92 | +0.03 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 30.1 | 30.8 | 29.85 | 30.25 | -0.15 | -0.49 | 3.12 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0.07 | 0 | 0 | 0 | 23W32 | 5 | 30.7 | 31.05 | 30.25 | 30.4 | -0.05 | -0.16 | 2.63 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.93 | 0 | 0.08 | 0 | 0 | 0 | 23W31 | 4 | 30.95 | 31.05 | 30.1 | 30.45 | -0.25 | -0.81 | 3.09 | 0.12 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.93 | +0.01 | 0.08 | 0 | 0 | 0 | 23W30 | 5 | 29.85 | 31.5 | 29.85 | 30.7 | +0.35 | +1.15 | 5.44 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.95 | 0 | 0.07 | 0 | 0 | 0 | 23W29 | 5 | 30.8 | 30.95 | 30 | 30.35 | -0.45 | -1.46 | 3.08 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.93 | 0 | 0.07 | 0 | 0 | 0 | 23W28 | 5 | 29.5 | 30.9 | 29.5 | 30.8 | +0.95 | +3.18 | 4.69 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.91 | -0.02 | 0.07 | 0 | 0 | 0 | 23W27 | 5 | 30.6 | 30.9 | 29.7 | 29.85 | -0.15 | -0.5 | 4 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.9 | 0 | 0.09 | 0 | 0 | 0 | 23W26 | 5 | 30.7 | 31.2 | 29.9 | 30 | -0.7 | -2.28 | 4.23 | 0.19 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.9 | 0 | 0.09 | 0 | 0 | 0 | 23W25 | 3 | 30.6 | 30.7 | 30 | 30.7 | -0.2 | -0.65 | 2.27 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.92 | 0 | 0.09 | 0 | 0 | 0 | 23W24 | 5 | 30.3 | 31.1 | 29.3 | 30.9 | +0.6 | +1.98 | 5.94 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0 | 0.92 | 0 | 0.09 | 0 | 0 | 0 | 23W23 | 5 | 31 | 32.1 | 29.75 | 30.3 | -1.35 | -4.27 | 7.42 | 0.2 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.92 | 0 | 0.1 | 0 | 0 | 0 | 23W22 | 5 | 30.8 | 32 | 30.65 | 31.65 | +0.95 | +3.09 | 4.4 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.95 | -0.01 | 0.1 | 0 | 0 | 0 | 23W21 | 5 | 30.15 | 31.05 | 29.4 | 30.7 | +0.9 | +3.02 | 5.54 | 0.25 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.96 | -0.01 | 0.11 | 0 | 0 | 0 | 23W20 | 5 | 30 | 30.85 | 29.5 | 29.8 | -0.65 | -2.13 | 4.43 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.99 | +0 | 0.12 | 0 | 0 | 0 | 23W19 | 5 | 30 | 30.9 | 29.1 | 30.45 | +0.45 | +1.5 | 6 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.98 | 0 | 0.12 | 0 | 0 | 0 | 23W18 | 4 | 29.5 | 30 | 29.3 | 30 | +0.05 | +0.17 | 2.34 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.98 | -0.05 | 0.12 | 0 | 0 | 0 | 23W17 | 5 | 29.95 | 30.7 | 29.15 | 29.95 | 0 | 0 | 5.18 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.98 | 0 | 0.17 | 0 | 0 | 0 | 23W16 | 5 | 30.6 | 30.6 | 29.4 | 29.95 | +0.2 | +0.67 | 4.03 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.96 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 30.4 | 30.7 | 29.5 | 29.75 | -0.55 | -1.82 | 3.96 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.98 | +0 | 0.17 | 0 | 0 | 0 | 23W14 | 2 | 30.5 | 31.9 | 30.1 | 30.3 | +0.15 | +0.5 | 5.97 | 0.1 | 0.05 | 0.03 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.99 | -0.01 | 0.17 | 0 | 0 | 0 | 23W13 | 5 | 28.75 | 32.2 | 28.75 | 30.15 | -0.1 | -0.33 | 11.4 | 0.18 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.02 | +0.01 | 0.18 | 0 | 0 | 0 | 23W12 | 5 | 30.9 | 30.9 | 30 | 30.25 | -0.3 | -0.98 | 2.95 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.98 | +0.01 | 0.17 | 0 | 0 | 0 | 23W11 | 5 | 35.25 | 37.3 | 29.5 | 30.55 | -3.4 | -10 | 23 | 1.02 | 0.2 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.96 | -0.03 | 0.16 | 0 | 0 | 0 | 23W10 | 5 | 27.95 | 33.95 | 27.95 | 33.95 | +6 | +21.5 | 21.5 | 0.35 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.14 | +0.02 | 0.19 | +0 | 0 | 0.52 | 23W09 | 3 | 28.45 | 28.6 | 27.65 | 27.95 | +0.25 | +0.9 | 3.43 | 0.22 | 0.07 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0 | 1.1 | 0 | 0.18 | 0 | 0 | 0 | 23W08 | 5 | 27.7 | 28.4 | 27.5 | 27.7 | 0 | 0 | 3.25 | 0.3 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.09 | 0 | 0.18 | 0 | 0 | 0 | 23W07 | 5 | 27.5 | 28.4 | 27.5 | 27.7 | -0.65 | -2.29 | 3.17 | 0.26 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.09 | +0 | 0.18 | 0 | 0 | 0 | 23W06 | 5 | 28 | 28.9 | 27.7 | 28.35 | +0.25 | +0.89 | 4.27 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.12 | 0 | 0.18 | 0 | 0 | 0 | 23W05 | 5 | 28.7 | 29.1 | 27.7 | 28.1 | +0.3 | +1.08 | 5.04 | 0.27 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0 | 1.14 | 0 | 0.18 | 0 | 0 | 0 | 23W03 | 2 | 28.9 | 29.3 | 27.8 | 27.8 | -0.2 | -0.71 | 5.36 | 0.12 | 0.06 | 0.03 | 0.02 | +0 | 0 | 0 | +0 | 1.12 | -0.02 | 0.18 | 0 | 0 | 0 | 23W02 | 5 | 28.7 | 29.55 | 27.5 | 28 | +0.1 | +0.36 | 7.35 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 1.12 | -0.01 | 0.2 | 0 | 0 | 0 | 23W01 | 4 | 27.85 | 28.7 | 27.7 | 27.9 | +0.1 | +0.36 | 3.6 | 0.15 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | 0 | 0.21 | 0 | 0 | 0 | 22W53 | 5 | 28.85 | 29.15 | 27 | 27.8 | -0.5 | -1.77 | 7.6 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.11 | 0 | 0.21 | 0 | 0 | 0 | 22W52 | 5 | 27.6 | 29 | 27.6 | 28.3 | 0 | 0 | 4.95 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.14 | 0 | 0.21 | 0 | 0 | 0 | 22W51 | 5 | 29.1 | 29.85 | 27.55 | 28.3 | -0.3 | -1.05 | 8.04 | 0.26 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.14 | 0 | 0.21 | 0 | 0 | 0 | 22W50 | 5 | 29.3 | 30.4 | 28.6 | 28.6 | -1.15 | -3.87 | 6.05 | 0.18 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.18 | 0 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 30.5 | 31 | 29.2 | 29.75 | -0.25 | -0.83 | 6 | 0.2 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.22 | 0 | 0.21 | 0 | 0 | 0 | 22W48 | 5 | 30.9 | 31.45 | 29.5 | 30 | +0.05 | +0.17 | 6.51 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.24 | +0 | 0.22 | 0 | 0 | 0 | 22W47 | 5 | 28.75 | 30.1 | 28 | 29.95 | +1.2 | +4.17 | 7.3 | 0.26 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.25 | -0.02 | 0.21 | 0 | 0 | 0 | 22W46 | 5 | 28.45 | 29.85 | 27.1 | 28.75 | +1.15 | +4.17 | 9.96 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.23 | 0 | 0.23 | 0 | 0 | 0 | 22W45 | 5 | 26.75 | 28.75 | 26.65 | 27.6 | +0.9 | +3.37 | 7.87 | 0.16 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.21 | 0 | 0.23 | 0 | 0 | 0 | 22W44 | 5 | 29.6 | 29.6 | 26.15 | 26.7 | -1.6 | -5.65 | 12.2 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.19 | 0 | 0.24 | 0 | 0 | 0 | 22W43 | 5 | 27.75 | 28.45 | 27 | 28.3 | +0.05 | +0.18 | 5.13 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | -0.01 | 0.24 | 0 | 0 | 0 | 22W42 | 4 | 29.2 | 29.2 | 27.6 | 28.25 | -0.05 | -0.18 | 5.65 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | 0 | 0.24 | 0 | 0 | 0 | 22W41 | 5 | 28.4 | 28.8 | 27.15 | 28.3 | +0.8 | +2.91 | 6 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | 0 | 0.24 | 0 | 0 | 0 | 22W40 | 5 | 29.8 | 29.85 | 27.5 | 27.5 | -1.45 | -5.01 | 8.12 | 0.21 | 0.04 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 1.18 | 0 | 0.24 | 0 | 0 | 0 | 22W39 | 5 | 29 | 29.8 | 27.9 | 28.95 | +0.15 | +0.52 | 6.6 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +0 | 0.24 | 0 | 0 | 0 | 22W38 | 5 | 29.7 | 29.9 | 28.5 | 28.8 | -0.9 | -3.03 | 4.71 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.16 | 0 | 0.24 | 0 | 0 | 0 | 22W37 | 4 | 28.2 | 29.7 | 28.2 | 29.7 | +0.6 | +2.06 | 5.15 | 0.15 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.07 | 0 | 0.24 | 0 | 0 | 0 | 22W36 | 5 | 29.15 | 30.4 | 27.8 | 29.1 | -1 | -3.32 | 8.64 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | -0.01 | 0.24 | 0 | 0 | 0 | 22W35 | 5 | 30.25 | 31.3 | 29.6 | 30.1 | -0.15 | -0.5 | 5.62 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.08 | +0 | 0.26 | 0 | 0 | 0 | 22W34 | 5 | 31.05 | 32 | 29.55 | 30.25 | -1.7 | -5.32 | 7.67 | 0.24 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.07 | 0 | 0.25 | 0 | 0 | 0 | 22W33 | 5 | 29.75 | 31.95 | 29.25 | 31.95 | +2.3 | +7.76 | 9.11 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0.25 | 0 | 0 | 0 | 22W32 | 5 | 31.45 | 32.1 | 29.05 | 29.65 | -1.5 | -4.82 | 9.79 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.1 | +0 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 30.2 | 32.2 | 29.25 | 31.15 | +0.8 | +2.64 | 9.72 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.09 | +0 | 0.26 | 0 | 0 | 0 | 22W30 | 5 | 32.4 | 33.55 | 30.1 | 30.35 | -1 | -3.19 | 11 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | 0 | 0.26 | 0 | 0 | 0 | 22W29 | 5 | 33.1 | 33.1 | 30.7 | 31.35 | -1.75 | -5.29 | 7.25 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 1.11 | 0 | 0.26 | 0 | 0 | 0 | 22W28 | 5 | 32.1 | 33.65 | 30.6 | 33.1 | +2 | +6.43 | 9.81 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.09 | 0 | 0.26 | 0 | 0 | 0 | 22W27 | 5 | 32.25 | 33.65 | 30.4 | 31.1 | -1.1 | -3.42 | 10.1 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 1.09 | 0 | 0.26 | 0 | 0 | 0 | 22W26 | 5 | 33.7 | 33.8 | 31 | 32.2 | -0.45 | -1.38 | 8.58 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 1.09 | +0 | 0.26 | 0 | 0 | 0 | 22W25 | 5 | 33.5 | 34.5 | 32 | 32.65 | -0.85 | -2.54 | 7.46 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.08 | +0 | 0.26 | 0 | 0 | 0 | 22W24 | 5 | 33.1 | 35.05 | 33.1 | 33.5 | -0.75 | -2.19 | 5.69 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | +0 | 0.26 | 0 | 0 | 0 | 22W23 | 4 | 34.4 | 34.7 | 33 | 34.25 | +0.35 | +1.03 | 5.01 | 0.16 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.07 | 0 | 0.25 | 0 | 0 | 0 | 22W22 | 5 | 34.9 | 34.9 | 33.5 | 33.9 | -0.3 | -0.88 | 4.09 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.06 | 0 | 0.25 | 0 | 0 | 0 | 22W21 | 5 | 34.6 | 35.35 | 33.7 | 34.2 | +0.75 | +2.24 | 4.93 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.06 | -0.09 | 0.25 | 0 | 0 | 0 | 22W20 | 5 | 35.95 | 36.35 | 33.05 | 33.45 | -1.85 | -5.24 | 9.35 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.04 | 0 | 0.34 | 0 | 0 | 0 | 22W19 | 4 | 34.65 | 35.3 | 34.2 | 35.3 | +0.05 | +0.14 | 3.12 | 0.01 | 0 | 0 | 0 | | | | | 1.03 | +0 | 0.34 | 0 | 0 | 0 | 22W18 | 5 | 34 | 35.85 | 33.95 | 35.25 | +1.25 | +3.68 | 5.59 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | +0 | 0.34 | 0 | 0 | 0 | 22W17 | 5 | 34.75 | 35.75 | 34 | 34 | -0.75 | -2.16 | 5.04 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0 | 0.34 | 0 | 0 | 0 | 22W16 | 5 | 34.5 | 35.75 | 33.95 | 34.75 | -0.7 | -1.97 | 5.08 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.04 | +0 | 0.34 | 0 | 0 | 0 | 22W15 | 3 | 35.5 | 36.3 | 34.75 | 35.45 | +0.35 | +1 | 4.42 | 0.12 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.04 | 0 | 0.34 | 0 | 0 | 0 | 22W14 | 5 | 35.4 | 35.5 | 34.2 | 35.1 | +0.5 | +1.45 | 3.76 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 35.1 | 35.9 | 34.1 | 34.6 | -0.5 | -1.42 | 5.13 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.04 | 0 | 0.34 | 0 | 0 | 0 | 22W12 | 5 | 35.5 | 36.7 | 35.1 | 35.1 | -0.9 | -2.5 | 4.44 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.03 | +0 | 0.34 | 0 | 0 | 0 | 22W11 | 5 | 36.35 | 37 | 35.1 | 36 | -0.35 | -0.96 | 5.23 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.05 | +0 | 0.34 | 0 | 0 | 0 | 22W10 | 4 | 37.45 | 37.45 | 36.25 | 36.35 | -1.1 | -2.94 | 3.2 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.04 | +0.01 | 0.34 | 0 | 0 | 0 | 22W09 | 5 | 36.95 | 37.45 | 36.5 | 37.45 | +0.5 | +1.35 | 2.57 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.04 | +0.01 | 0.33 | 0 | 0 | 0 | 22W08 | 5 | 37.35 | 37.35 | 36.8 | 36.95 | -1.25 | -3.27 | 1.44 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.05 | +0.01 | 0.32 | 0 | 0 | 0 | 22W07 | 5 | 36.6 | 38.25 | 36.6 | 38.2 | +1.7 | +4.66 | 4.52 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.06 | +0 | 0.31 | 0 | 0 | 0 | 22W05 | 3 | 37.1 | 37.1 | 36.05 | 36.5 | -0.6 | -1.62 | 2.83 | 0.02 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.07 | +0 | 0.31 | 0 | 0 | 0 | 22W04 | 5 | 37.5 | 38.25 | 36.6 | 37.1 | -0.7 | -1.85 | 4.37 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | +0.01 | 0.3 | 0 | 0 | 0 | 22W03 | 5 | 39 | 39.45 | 37.1 | 37.8 | -1.4 | -3.57 | 5.99 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.06 | 0 | 0.3 | 0 | 0 | 0 | 22W02 | 5 | 41.1 | 41.1 | 39.05 | 39.2 | +0.1 | +0.26 | 5.24 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.05 | 0 | 0.3 | 0 | 0 | 0 | 22W01 | 4 | 41.3 | 41.3 | 39.1 | 39.1 | -2.2 | -5.33 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | +0 | 0.3 | 0 | 0 | 0 | 21W52 | 5 | 39.15 | 41.8 | 39.15 | 41.3 | +1.8 | +4.56 | 6.71 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.05 | 0 | 0.3 | 0 | 0 | 0 | 21W51 | 5 | 39 | 39.65 | 38.55 | 39.5 | +0.3 | +0.77 | 2.81 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.06 | +0 | 0.3 | 0 | 0 | 0 | 21W50 | 5 | 40 | 40.85 | 38.6 | 39.2 | -0.8 | -2 | 5.62 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.07 | +0 | 0.3 | 0 | 0 | 0 | 21W49 | 5 | 39.8 | 40.45 | 39.3 | 40 | 0 | 0 | 2.88 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.05 | +0 | 0.29 | 0 | 0 | 0 | 21W48 | 5 | 41.05 | 41.85 | 39.6 | 40 | -1 | -2.44 | 5.49 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.04 | +0.01 | 0.29 | 0 | 0 | 0 | 21W47 | 5 | 41.1 | 43.1 | 39.9 | 41 | +1 | +2.5 | 8 | 0.16 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.05 | +0.03 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 39 | 42.4 | 37.7 | 40 | +2.7 | +7.24 | 12.6 | 0.2 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.03 | +0.03 | 0.25 | 0 | 0 | 0 | 21W45 | 5 | 37.1 | 38.4 | 35.9 | 37.3 | +0.2 | +0.54 | 6.74 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.06 | +0 | 0.22 | 0 | 0 | 0.91 | 21W44 | 5 | 36.95 | 37.2 | 36.75 | 37.1 | +0.8 | +2.2 | 1.24 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.06 | 0 | 0.22 | +0 | 0 | 1.84 | 21W43 | 5 | 36.95 | 37 | 35.65 | 36.3 | -0.65 | -1.76 | 3.65 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.05 | +0.05 | 0.22 | 0 | 0 | 0.92 | 21W42 | 4 | 36.05 | 37.3 | 36.05 | 36.95 | +0.05 | +0.14 | 3.39 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.04 | 0 | 0.17 | 0 | 0 | 1.2 | 21W41 | 5 | 37.55 | 37.75 | 35.6 | 36.9 | -0.8 | -2.12 | 5.7 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.07 | 0 | 0.17 | +0 | 0 | 1.2 | 21W40 | 5 | 38 | 39.5 | 37.5 | 37.7 | -0.5 | -1.31 | 5.24 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | -0.02 | 0.17 | 0 | 0 | 0 | 21W39 | 3 | 38 | 38.2 | 38 | 38.2 | -0.3 | -0.78 | 0.52 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.03 | 0 | 0.19 | 0 | 0 | 0 | 21W38 | 5 | 39.1 | 39.7 | 38.45 | 38.5 | -0.6 | -1.53 | 3.2 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 1.03 | 0 | 0.19 | 0 | 0 | 0 | 21W37 | 5 | 39.1 | 39.3 | 38.8 | 39.1 | 0 | 0 | 1.28 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | 0.19 | 0 | 0 | 0 | 21W36 | 5 | 39.15 | 40.2 | 38.6 | 39.1 | +0.65 | +1.69 | 4.16 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.02 | -0.02 | 0.19 | 0 | 0 | 0 | 21W35 | 5 | 38.1 | 39.65 | 38 | 38.45 | +0.05 | +0.13 | 4.3 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.01 | +0 | 0.2 | 0 | 0 | 0 | 21W34 | 5 | 38.5 | 40 | 37 | 38.4 | -0.4 | -1.03 | 7.73 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 1.01 | +0 | 0.2 | 0 | 0 | 0 | 21W33 | 5 | 39.8 | 40.9 | 38.1 | 38.8 | -2.25 | -5.48 | 6.82 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.02 | 0 | 0.2 | 0 | 0 | 0 | 21W32 | 5 | 42.95 | 43.5 | 38.8 | 41.05 | -2.4 | -5.52 | 10.8 | 0.41 | 0.08 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.01 | +0.02 | 0.2 | 0 | 0 | 0 | 21W31 | 5 | 44.3 | 45.15 | 42.2 | 43.45 | -1.95 | -4.3 | 6.5 | 0.49 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.03 | -0.01 | 0.18 | 0 | 0 | 0 | 21W30 | 5 | 47.05 | 48.2 | 44.8 | 45.4 | -1.65 | -3.51 | 7.23 | 0.3 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.01 | -0.02 | 0.19 | 0 | 0 | 0 | 21W29 | 5 | 53 | 53.5 | 46.55 | 47.05 | -3.55 | -7.02 | 13.7 | 0.98 | 0.2 | 0.49 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1 | -0.07 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 40 | 52 | 39.4 | 50.6 | +10.9 | +27.5 | 31.7 | 1.58 | 0.32 | 0.75 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.96 | +0.16 | 0.28 | +0 | 0 | 1.76 | 21W27 | 5 | 39.9 | 40.25 | 38.5 | 39.7 | -0.1 | -0.25 | 4.4 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1 | +0.01 | 0.13 | 0 | 0 | 0 | 21W26 | 5 | 37.8 | 41.65 | 37.5 | 39.8 | +1.95 | +5.15 | 11 | 0.26 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1 | +0.01 | 0.12 | 0 | 0 | 0 | 21W25 | 4 | 39.2 | 39.2 | 36.8 | 37.85 | -0.7 | -1.82 | 6.23 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.97 | +0 | 0.11 | 0 | 0 | 0 | 21W24 | 5 | 38.8 | 39 | 37.3 | 38.55 | +0.9 | +2.39 | 4.52 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.99 | +0.02 | 0.1 | 0 | 0 | 0 | 21W23 | 5 | 37.4 | 39.4 | 36.5 | 37.65 | +0.65 | +1.76 | 7.84 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.98 | +0 | 0.08 | 0 | 0 | 0 | 21W22 | 5 | 38 | 38 | 36.45 | 37 | -0.65 | -1.73 | 4.12 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | 0 | 0.08 | 0 | 0 | 0 | 21W21 | 5 | 37.6 | 40 | 35.7 | 37.65 | -1.55 | -3.95 | 11 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | +0.01 | 0.08 | 0 | 0 | 0 | 21W20 | 5 | 41.5 | 43.9 | 37.05 | 39.2 | -0.8 | -2 | 17.1 | 0.36 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.97 | +0.07 | 0.07 | 0 | 0 | 0 | 21W19 | 5 | 38.85 | 40.55 | 37.45 | 40 | +1.45 | +3.76 | 8.04 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 38.2 | 39.2 | 38 | 38.55 | +0.75 | +1.98 | 3.17 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 38.8 | 40 | 37.55 | 37.8 | -2.35 | -5.85 | 6.1 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 39 | 42.45 | 37.7 | 40.15 | +0.25 | +0.63 | 11.9 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 34 | 43.9 | 34 | 39.9 | +5.9 | +17.4 | 29.1 | 0.3 | 0.07 | 0.11 | 0.03 | | | | | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 30.95 | 34 | 30.95 | 34 | +3 | +9.68 | 9.84 | 0.18 | 0.05 | 0.06 | 0.01 | | | | | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 29.2 | 31.9 | 29.2 | 31 | +2 | +6.9 | 9.31 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 30.75 | 33.3 | 28.8 | 29 | +0.2 | +0.69 | 15.6 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 1.31 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 26.1 | 28.8 | 26 | 28.8 | +2.7 | +10.3 | 10.7 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 26.2 | 26.45 | 26.1 | 26.1 | -0.2 | -0.76 | 1.33 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 26.95 | 27 | 26.3 | 26.3 | -0.3 | -1.13 | 2.63 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 27.15 | 27.2 | 26.5 | 26.6 | -0.2 | -0.75 | 2.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 27.4 | 27.5 | 26.55 | 26.8 | +0.3 | +1.13 | 3.58 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 27 | 27.05 | 26.5 | 26.5 | -0.5 | -1.85 | 2.04 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 26.8 | 27.5 | 26.8 | 27 | +0.2 | +0.75 | 2.61 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 26.8 | 27.4 | 26.8 | 26.8 | 0 | 0 | 2.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 26.8 | 26.9 | 26.8 | 26.8 | -0.1 | -0.37 | 0.37 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 27.25 | 27.4 | 24.8 | 26.9 | -0.1 | -0.37 | 9.63 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 27 | 27.15 | 26.8 | 27 | +0.2 | +0.75 | 1.31 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 26.8 | 27 | 26 | 26.8 | 0 | 0 | 3.73 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 27 | 27.2 | 26.8 | 26.8 | -0.2 | -0.74 | 1.48 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 26.75 | 27.5 | 26.75 | 27 | +0.2 | +0.75 | 2.8 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 26.4 | 27.2 | 26.25 | 26.8 | +0.5 | +1.9 | 3.61 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 26.2 | 26.3 | 26.15 | 26.3 | +0.2 | +0.77 | 0.57 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 26 | 26.15 | 26 | 26.1 | -0.1 | -0.38 | 0.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 26 | 26.2 | 25.9 | 26.2 | +0.2 | +0.77 | 1.15 | 0.02 | 0 | 0.01 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 26.2 | 26.2 | 26 | 26 | -0.2 | -0.76 | 0.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 26.1 | 26.2 | 26 | 26.2 | +0.2 | +0.77 | 0.77 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 26.5 | 26.5 | 26 | 26 | -0.1 | -0.38 | 1.92 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 26.8 | 27 | 26 | 26.1 | -0.7 | -2.61 | 3.73 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 27.8 | 27.8 | 26 | 26.8 | +1.4 | +5.51 | 7.09 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 24.5 | 25.4 | 23 | 25.4 | +0.9 | +3.67 | 9.8 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W38 | 4 | 25.35 | 25.35 | 24.5 | 24.5 | +18.39 | +301 | 13.9 | 0.15 | 0.04 | 0.04 | 0.01 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W37 | 1 | 6.1 | 6.12 | 6.1 | 6.11 | +0.01 | +0.16 | 0.33 | 0.14 | 0.14 | 0.01 | 0.01 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 6.02 | 6.11 | 6.01 | 6.1 | -0.07 | -1.13 | 1.62 | 0.36 | 0.07 | 0.02 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 6.01 | 6.2 | 5.45 | 6.17 | +0.15 | +2.49 | 12.5 | 0.48 | 0.1 | 0.03 | 0.01 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 6.7 | 6.7 | 6 | 6.02 | -0.18 | -2.9 | 11.3 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 6 | 6.38 | 5.9 | 6.2 | +0.2 | +3.33 | 8 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 5.96 | 6.74 | 5.96 | 6 | +0.06 | +1.01 | 13.1 | 0.2 | 0.04 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 6.23 | 6.23 | 5.9 | 5.94 | -0.36 | -5.71 | 5.24 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 6.02 | 6.3 | 5.41 | 6.3 | +0.3 | +5 | 14.8 | 0.15 | 0.03 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 6.01 | 6.05 | 6 | 6 | -0.01 | -0.17 | 0.83 | 0.13 | 0.03 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 6.1 | 6.2 | 6.01 | 6.01 | 0 | 0 | 3.16 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 6.05 | 6.15 | 6 | 6.01 | -0.02 | -0.33 | 2.49 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 6 | 6.22 | 6 | 6.03 | +0.02 | +0.33 | 3.66 | 0.04 | 0.01 | 0 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 5.8 | 6.57 | 5.8 | 6.01 | +0.18 | +3.09 | 13.2 | 0.07 | 0.01 | 0 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 5.85 | 6.15 | 5.83 | 5.83 | -0.32 | -5.2 | 5.2 | 0.16 | 0.03 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 6.2 | 6.2 | 6 | 6.15 | -0.05 | -0.81 | 3.23 | 0.32 | 0.06 | 0.02 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 6.15 | 6.2 | 6 | 6.2 | +0.05 | +0.81 | 3.25 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 5.95 | 6.8 | 5.95 | 6.15 | +0.15 | +2.5 | 14.2 | 0.11 | 0.02 | 0.01 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 6.3 | 6.48 | 5.9 | 6 | +0.1 | +1.69 | 9.83 | 0.08 | 0.02 | 0 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 6 | 6.03 | 5.55 | 5.9 | 0 | 0 | 8.14 | 0.04 | 0.01 | 0 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 5.94 | 6 | 5.41 | 5.9 | +0.1 | +1.72 | 10.2 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 6.01 | 6.05 | 5.8 | 5.8 | -0.21 | -3.49 | 4.16 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 5.7 | 6.02 | 5.7 | 6.01 | +0.01 | +0.17 | 5.33 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 5.14 | 6.37 | 5.13 | 6 | +0.7 | +13.2 | 23.4 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 5.36 | 5.49 | 5.2 | 5.3 | -0.06 | -1.12 | 5.41 | 0.03 | 0.01 | 0 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 5.4 | 6 | 4.61 | 5.36 | +0.01 | +0.19 | 26 | 0.16 | 0.03 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 6.29 | 6.3 | 5.13 | 5.35 | -0.94 | -14.9 | 18.6 | 0.42 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 7 | 7 | 5.67 | 6.29 | -0.71 | -10.1 | 19 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 7 | 7 | 6.71 | 7 | -0.02 | -0.28 | 4.13 | 0.11 | 0.02 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 6.81 | 7.09 | 6.41 | 7.02 | -0.02 | -0.28 | 9.66 | 0.15 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 7.03 | 7.25 | 7 | 7.04 | +0.01 | +0.14 | 3.56 | 0.15 | 0.03 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 7.1 | 7.25 | 6.95 | 7.03 | -0.1 | -1.4 | 4.21 | 0.42 | 0.08 | 0.03 | 0.01 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 6.4 | 7.38 | 6.4 | 7.13 | +0.03 | +0.42 | 13.8 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 7.03 | 7.3 | 6.9 | 7.1 | +0.07 | +1 | 5.69 | 0.16 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 7.03 | 7.1 | 7 | 7.03 | +0.01 | +0.14 | 1.42 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 7.07 | 7.15 | 6.8 | 7.02 | -0.03 | -0.43 | 4.96 | 0.4 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 6.25 | 7.2 | 6.25 | 7.05 | +0.2 | +2.92 | 13.9 | 0.32 | 0.06 | 0.02 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 6.79 | 6.88 | 6.6 | 6.85 | +0.18 | +2.7 | 4.2 | 0.36 | 0.09 | 0.02 | 0.01 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 6.65 | 6.8 | 6.4 | 6.67 | +0.04 | +0.6 | 6.03 | 0.42 | 0.08 | 0.03 | 0.01 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 6.79 | 7.18 | 6.3 | 6.63 | -0.09 | -1.34 | 13.1 | 0.5 | 0.1 | 0.03 | 0.01 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 6.47 | 7.18 | 6.47 | 6.72 | +0.15 | +2.28 | 10.8 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 6.4 | 6.98 | 6.19 | 6.57 | +0.17 | +2.66 | 12.3 | 0.17 | 0.03 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 6.49 | 6.75 | 6 | 6.4 | -0.1 | -1.54 | 11.5 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 6.51 | 6.88 | 6.26 | 6.5 | -0.45 | -6.47 | 8.92 | 0.21 | 0.04 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 6.3 | 7 | 6.19 | 6.95 | +0.65 | +10.3 | 12.9 | 0.3 | 0.06 | 0.02 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 6 | 6.5 | 6 | 6.3 | +0.3 | +5 | 8.33 | 7.1 | 1.42 | 0.43 | 0.09 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 6 | 6.1 | 5.41 | 6 | 0 | 0 | 11.5 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 6.21 | 6.21 | 5.8 | 6 | -0.25 | -4 | 6.56 | 0.17 | 0.03 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 5.81 | 6.25 | 5.6 | 6.25 | +0.16 | +2.63 | 10.7 | 0.19 | 0.04 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 5.68 | 6.09 | 5.42 | 6.09 | +0.41 | +7.22 | 11.8 | 0.1 | 0.03 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 5.42 | 6 | 5.42 | 5.68 | -0.32 | -5.33 | 9.67 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 5.75 | 6.3 | 5.75 | 6 | +0.26 | +4.53 | 9.58 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 5.17 | 5.85 | 5.16 | 5.74 | +0.58 | +11.2 | 13.4 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 5 | 5.2 | 5 | 5.16 | +0.16 | +3.2 | 4 | 0.11 | 0.03 | 0.01 | 0 | | | | | 1.14 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 5.1 | 5.45 | 4.91 | 5 | -0.1 | -1.96 | 10.6 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 5 | 5.32 | 4.65 | 5.1 | -0.22 | -4.14 | 12.6 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 4.63 | 5.68 | 4.46 | 5.32 | +0.18 | +3.5 | 23.7 | 0.81 | 0.16 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 1.14 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 6.01 | 6.18 | 5.12 | 5.14 | -0.86 | -14.3 | 17.7 | 1.03 | 0.21 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 1.14 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 6.27 | 6.27 | 6 | 6 | -0.28 | -4.46 | 4.3 | 0.24 | 0.06 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 6.25 | 6.28 | 6.11 | 6.28 | +0.01 | +0.16 | 2.71 | 0.24 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.16 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 6.47 | 6.49 | 6.21 | 6.27 | -0.19 | -2.94 | 4.33 | 0.32 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.16 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 6.51 | 6.72 | 6.38 | 6.46 | -0.27 | -4.01 | 5.05 | 0.44 | 0.09 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 6.35 | 6.76 | 6.35 | 6.73 | -0.06 | -0.88 | 6.04 | 0.27 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 6.92 | 7.2 | 6.7 | 6.79 | -0.09 | -1.31 | 7.27 | 0.2 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.16 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 7.05 | 7.05 | 6.88 | 6.88 | -0.14 | -1.99 | 2.42 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | 1.16 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 6.85 | 7.15 | 6.8 | 7.02 | +0.19 | +2.78 | 5.12 | 0.16 | 0.03 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 6.6 | 7.03 | 6.6 | 6.83 | +0.33 | +5.08 | 6.62 | 0.26 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 6.7 | 6.8 | 6.49 | 6.5 | -0.19 | -2.84 | 4.63 | 0.18 | 0.05 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 6.87 | 6.98 | 6.63 | 6.69 | -0.18 | -2.62 | 5.09 | 0.13 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.14 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 6.86 | 6.94 | 6.58 | 6.87 | -0.11 | -1.58 | 5.16 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 1.15 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 6.76 | 7.35 | 6.61 | 6.98 | -0.33 | -4.51 | 10.1 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 7.51 | 7.61 | 7.31 | 7.31 | -0.34 | -4.44 | 3.92 | 0.17 | 0.03 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 8.09 | 8.09 | 7.5 | 7.65 | -0.44 | -5.44 | 7.29 | 0.4 | 0.1 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.14 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|