|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 23.2 | -0.1 | -0.43% | 1.29% | 23.25 | 23.35 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 256 | 593.9萬 | 337 | 0.8張/筆 | 23.15元 | 1.26 | 1155 | -11.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 264 | 612.6萬 | 264 | 1張/筆 | 23.19元 | +0.2 (+0.87%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.43%) 財報評分: 最新28分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 23.1元 (-0.45元/ -1.91%) | 成交均張: 332張/日 | 成交均額: 775萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近3季新低 | 連2跌 (-1.65元/ -6.67%) | 第16低 | 近20季新低 | 第62高 | 近20季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.9 | 22.8 | 23.85 | 23.65 | 23.75 | 23.3 | 27.55 | 34.85 | 37.65 | 14 | 17.15 | 8.88 | 53.5 | 24.75 | 漲跌價 | +0.2 | +0.3 | -0.75 | -0.55 | -0.65 | -0.2 | -4.45 | -11.75 | -14.55 | +9.1 | +5.95 | +14.22 | -30.4 | -1.65 | 漲跌幅 | +0.87% | +1.32% | -3.14% | -2.33% | -2.74% | -0.86% | -16.2% | -33.7% | -38.6% | +65% | +34.7% | +160% | -56.8% | -6.67% | 振幅 | 1.97% | 3.07% | 4.82% | 6.13% | 16.4% | 16.7% | 25.2% | 41.8% | 48.5% | 195% | 165% | 367% | 90.4% | 15.8% | 成交張數 | 727 | 1,097 | 3,009 | 6,545 | 2.93萬 | 4.83萬 | 10.8萬 | 25.7萬 | 75.3萬 | 185萬 | 357萬 | 423萬 | 534萬 | 3.33萬 | 成交金額 | 1,682萬 | 2,527萬 | 6,945萬 | 1.53億 | 7.21億 | 11.8億 | 27.1億 | 72.2億 | 246億 | 510億 | 905億 | 1,005億 | 1,247億 | 8.15億 | 週轉率 | 0.27% | 0.41% | 1.11% | 2.43% | 10.9% | 17.9% | 39.8% | 95.4% | 279% | 685% | 1324% | 1569% | 1980% | 12.3% |
結算價 23.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.55 | 24.05 | 22.6 | 23.1 | -0.45 | -1.91 | 6.16 | 5.98 | 0.33 | 1.4 | 0.08 | -0.81 | 0 | +0.14 | -0.67 | 2.62 | +0.01 | 1.3 | 0 | 0 | 0 | 24Q1 | 56 | 24.75 | 26.5 | 23.1 | 23.55 | -1.2 | -4.85 | 13.7 | 27.3 | 0.49 | 6.76 | 0.12 | 0 | 0 | +0.04 | +0.03 | 2.87 | +0.08 | 1.28 | +0 | 0 | 0.23 | 23Q4 | 63 | 23.2 | 25.35 | 21.8 | 24.75 | +1.75 | +7.61 | 15.4 | 25.9 | 0.41 | 6.15 | 0.1 | +1.01 | 0 | +0.13 | +1.14 | 2.89 | -0.09 | 1.21 | 0 | 0 | 0.17 | 23Q3 | 63 | 28.25 | 28.75 | 22.15 | 23 | -5.2 | -18.4 | 23.4 | 27.4 | 0.43 | 6.95 | 0.11 | -0.71 | 0 | -0.14 | -0.84 | 3.48 | -0.28 | 1.29 | +0 | 0.01 | 0.54 | 23Q2 | 59 | 28.5 | 29.35 | 26.25 | 28.2 | -0.35 | -1.23 | 10.9 | 33.7 | 0.57 | 9.42 | 0.16 | -0.29 | 0 | +0.26 | -0.02 | 2.9 | -0.72 | 1.57 | +0 | 0 | 0.25 | 23Q1 | 54 | 26.85 | 29.9 | 26.65 | 28.55 | +1.7 | +6.33 | 12.1 | 29.3 | 0.54 | 8.27 | 0.15 | +0.92 | 0 | -0.04 | +0.89 | 2.98 | -0.32 | 2.29 | -0.08 | 0 | 0 | 22Q4 | 64 | 27.5 | 29.55 | 26.6 | 26.85 | -0.4 | -1.47 | 10.8 | 26.6 | 0.41 | 7.39 | 0.12 | -0.18 | +0 | +0.02 | -0.16 | 2.68 | +0.1 | 2.61 | +0.03 | 0.08 | 3.18 | 22Q3 | 65 | 32.35 | 32.35 | 26.5 | 27.25 | -5.05 | -15.6 | 18.1 | 46.3 | 0.71 | 13.6 | 0.21 | -4.27 | 0 | -0.05 | -4.32 | 2.6 | -2.28 | 2.51 | +0.04 | 0.05 | 2.11 | 22Q2 | 61 | 36.5 | 37.7 | 32.25 | 32.3 | -4.5 | -12.2 | 14.8 | 54.9 | 0.9 | 19.4 | 0.32 | -6.4 | 0 | +0.06 | -6.34 | 3.96 | -2.04 | 4.79 | +0.01 | 0.01 | 0.25 | 22Q1 | 56 | 32.8 | 38.95 | 31.95 | 36.8 | +4.2 | +12.9 | 21.5 | 129 | 2.31 | 46.3 | 0.83 | +2.02 | 0 | +0.06 | +2.08 | 6.59 | +2.82 | 6.83 | 0 | 0 | 0.01 | 21Q4 | 64 | 29.75 | 34.7 | 27.5 | 32.6 | +3.55 | +12.2 | 24.8 | 71.1 | 1.11 | 22.8 | 0.36 | +4.88 | 0 | -0.17 | +4.71 | 6.23 | -0.14 | 4.01 | -0.02 | 0 | 0.1 | 21Q3 | 64 | 34.15 | 40.05 | 28.8 | 29.05 | -5.05 | -14.8 | 33 | 181 | 2.83 | 65.9 | 1.03 | -9.97 | -0.08 | -0.01 | -10.1 | 4.07 | +0.78 | 4.16 | +0.01 | 0.03 | 0.65 | 21Q2 | 61 | 33.8 | 39.5 | 29.1 | 34.1 | +0.7 | +2.1 | 31.1 | 225 | 3.68 | 79.9 | 1.31 | +5.12 | +0.08 | -0.13 | +5.07 | 8.29 | -2.54 | 3.38 | +0 | 0.01 | 0.38 | 21Q1 | 55 | 23.55 | 35.35 | 21.8 | 33.4 | +9.95 | +42.4 | 57.8 | 327 | 5.95 | 95.8 | 1.74 | -6.54 | 0 | -0.04 | -6.58 | 6.18 | -0.06 | 5.92 | -0.14 | 0.01 | 0.2 | 20Q4 | 63 | 17.1 | 25.45 | 17.1 | 23.45 | +6.3 | +36.7 | 48.7 | 146 | 2.32 | 31.6 | 0.5 | +5.86 | 0 | -0.26 | +5.59 | 8.78 | +2.07 | 5.98 | +0.07 | 0.15 | 2.47 | 20Q3 | 66 | 18 | 19.35 | 15.8 | 17.15 | -0.75 | -4.19 | 19.8 | 97.7 | 1.48 | 17.6 | 0.27 | -9.08 | -0.01 | -0.11 | -9.21 | 6.11 | +1.24 | 3.92 | +0.05 | 0.07 | 1.89 | 20Q2 | 60 | 14.35 | 19.1 | 14 | 17.9 | +3.55 | +24.7 | 35.5 | 83.1 | 1.39 | 14.4 | 0.24 | -1.45 | +0.01 | +0.5 | -0.94 | 10.2 | +0.7 | 2.67 | -0.07 | 0.02 | 0.75 | 20Q1 | 56 | 19.15 | 19.85 | 12.75 | 14.35 | -4.75 | -24.9 | 37.2 | 53.4 | 0.95 | 8.58 | 0.15 | -3.84 | 0 | -0.29 | -4.13 | 11.1 | -1.97 | 1.98 | -0.15 | 0.09 | 4.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.1 | 21.95 | 17.75 | 19.1 | +1.2 | +6.7 | 23.5 | 160 | 2.49 | 31.7 | 0.49 | +9.88 | +0 | -0.44 | +9.44 | 12.8 | +0.05 | 3.95 | +0.05 | 0.24 | 5.97 | 19Q3 | 63 | 13.2 | 20.4 | 12.85 | 17.9 | +4.75 | +36.1 | 57.4 | 88.9 | 1.41 | 15 | 0.24 | +4.9 | 0 | +0.63 | +5.53 | 8.55 | +1.78 | 3.9 | +0.18 | 0.18 | 4.72 | 19Q2 | 61 | 14.1 | 14.4 | 13.05 | 13.15 | -0.9 | -6.41 | 9.61 | 14.3 | 0.23 | 1.96 | 0.03 | +0.86 | -0.05 | -0.2 | +0.61 | 6.02 | -0.75 | 2.12 | 0 | 0 | 0 | 19Q1 | 54 | 13.2 | 14.8 | 12.55 | 14.05 | +0.95 | +7.25 | 17.2 | 26.6 | 0.49 | 3.69 | 0.07 | -0.54 | +0.05 | -0.02 | -0.51 | 5.62 | +0.16 | 2.87 | 0 | 0 | 0 | 18Q4 | 65 | 15.1 | 15.2 | 11.7 | 13.1 | -2 | -13.2 | 23.2 | 33.4 | 0.51 | 4.47 | 0.07 | -3.37 | 0 | +0.09 | -3.28 | 5.85 | -1.53 | 2.71 | -0.01 | 0 | 0.15 | 18Q3 | 64 | 18.4 | 18.8 | 15 | 15.1 | -3.25 | -17.7 | 20.7 | 29 | 0.45 | 4.77 | 0.07 | -2.34 | -0.05 | -0.11 | -2.51 | 7.37 | -0.71 | 4.24 | +0.01 | 0.01 | 0.24 | 18Q2 | 60 | 18.6 | 19.35 | 16.1 | 18.35 | -0.15 | -0.81 | 17.6 | 66.7 | 1.11 | 12.1 | 0.2 | -6.74 | +0.05 | -0.28 | -6.97 | 8.6 | -0.14 | 4.95 | -0.01 | 0 | 0 | 18Q1 | 58 | 19.1 | 22.5 | 17.5 | 18.5 | -0.45 | -2.37 | 26.4 | 106 | 1.84 | 21.5 | 0.37 | +7.59 | 0 | -0.28 | +7.3 | 11.5 | -1.7 | 5.09 | -0.04 | 0.01 | 0.14 | 17Q4 | 62 | 15.8 | 21.35 | 15.65 | 18.95 | +3.3 | +21.1 | 36.4 | 150 | 2.41 | 27.7 | 0.45 | +12 | -0.25 | +0.48 | +12.2 | 8.05 | +0.8 | 6.79 | +0.05 | 0.05 | 0.75 | 17Q3 | 66 | 16.75 | 17.45 | 15.2 | 15.65 | -1.05 | -6.29 | 13.5 | 34.1 | 0.52 | 5.63 | 0.09 | -0.2 | +0.2 | +0.01 | +0.01 | 2.56 | +0.25 | 5.98 | 0 | 0 | 0 | 17Q2 | 61 | 16.15 | 17.4 | 15.45 | 16.7 | +0.55 | +3.41 | 12.1 | 34.9 | 0.57 | 5.72 | 0.09 | -0.18 | +0.02 | +0.41 | +0.25 | 2.64 | +0.85 | 5.74 | -0.11 | 0 | 0.03 | 17Q1 | 57 | 16.6 | 18.3 | 16.1 | 16.15 | -0.45 | -2.71 | 13.3 | 46.6 | 0.82 | 8.14 | 0.14 | +0.56 | -0.17 | +0 | +0.4 | 2.73 | -0.38 | 4.89 | +0.03 | 0.11 | 2.31 | 16Q4 | 64 | 17.15 | 18.15 | 16.1 | 16.6 | -0.55 | -3.21 | 12 | 41.1 | 0.64 | 7.06 | 0.11 | +0.09 | +0.18 | +0.06 | +0.33 | 2.57 | -0.31 | 5.27 | +0.06 | 0.09 | 1.63 | 16Q3 | 62 | 18 | 19.9 | 15.55 | 17.15 | -0.75 | -4.19 | 24.3 | 47 | 0.76 | 8.47 | 0.14 | +1.89 | 0 | -0.04 | +1.85 | 2.53 | -0.46 | 5.58 | +0.01 | 0.02 | 0.39 | 16Q2 | 61 | 16.95 | 18.05 | 15.3 | 17.9 | +0.95 | +5.6 | 16.2 | 25.3 | 0.42 | 4.31 | 0.07 | +0.9 | -0.03 | -0.02 | +0.84 | 1.62 | -0.48 | 6.04 | -0.09 | 0.01 | 0.18 | 16Q1 | 57 | 19.15 | 20.05 | 16.1 | 16.95 | -2.15 | -11.3 | 20.7 | 39.8 | 0.7 | 7.36 | 0.13 | +0.14 | 0 | -0.01 | +0.12 | 1.01 | +0.11 | 6.52 | +0.06 | 0.1 | 1.53 | 15Q4 | 65 | 20.3 | 22.3 | 17.2 | 19.1 | -0.7 | -3.54 | 25.8 | 63.8 | 0.98 | 13.1 | 0.2 | -0.8 | -0.04 | +0.01 | -0.83 | 1.09 | +0.16 | 6.42 | -0.04 | 0.04 | 0.56 | 15Q3 | 63 | 25.8 | 26.2 | 14.2 | 19.8 | -5.95 | -23.1 | 46.6 | 76.5 | 1.21 | 15.4 | 0.24 | -0.13 | +0.03 | -0.01 | -0.12 | 1.47 | -5.47 | 6.26 | -0.2 | 0.07 | 1.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.4 | 31.1 | 24.95 | 25.75 | -4.5 | -14.9 | 20.3 | 71.9 | 1.18 | 20.4 | 0.33 | -3.26 | +0.04 | -0.11 | -3.32 | 1.67 | -4.94 | 11.7 | +0.28 | 0.28 | 2.37 | 15Q1 | 55 | 28.4 | 31.5 | 26.85 | 30.25 | +1.85 | +6.51 | 16.4 | 166 | 3.02 | 48.3 | 0.88 | +3.44 | 0 | +0.11 | +3.55 | 3.09 | -1.94 | 16.7 | -4.05 | 0 | 0 | 14Q4 | 66 | 27.85 | 29.5 | 24.35 | 28.4 | +0.55 | +1.97 | 18.5 | 321 | 4.86 | 89.1 | 1.35 | -4.82 | -0.04 | +0.1 | -4.76 | 2.66 | +2.92 | 18.7 | +0.68 | 4.05 | 21.7 | 14Q3 | 64 | 26.4 | 31.05 | 21.75 | 27.85 | +1.6 | +6.1 | 35.4 | 230 | 3.6 | 63.9 | 1 | +1.57 | +0.05 | -0.2 | +1.41 | 4.06 | +2.75 | 15.7 | +3.24 | 3.37 | 21.4 | 14Q2 | 62 | 16 | 27.4 | 15.7 | 26.25 | +10.25 | +64.1 | 73.1 | 132 | 2.14 | 26.9 | 0.43 | +1.52 | 0 | 0 | +1.52 | 2.86 | +4.75 | 13 | +0.13 | 0.13 | 1.02 | 14Q1 | 56 | 13.65 | 16.15 | 13.65 | 16 | +2.35 | +17.2 | 18.3 | 56.6 | 1.01 | 8.6 | 0.15 | -0.21 | 0 | 0 | -0.22 | 1.98 | +1.67 | 8.23 | 0 | 0 | 0.04 | 13Q4 | 65 | 12.5 | 15 | 12.4 | 13.65 | +1.15 | +9.2 | 20.8 | 34.6 | 0.53 | 4.74 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 2.11 | +1.72 | 6.56 | +0 | 0.01 | 0.11 | 13Q3 | 64 | 11.55 | 13.15 | 10.95 | 12.5 | +1 | +8.7 | 19.1 | 17.5 | 0.27 | 2.1 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.08 | +2.01 | 4.84 | +0.01 | 0.01 | 0.12 | 13Q2 | 61 | 11.1 | 12.9 | 10.85 | 11.5 | +0.4 | +3.6 | 18.5 | 17.9 | 0.29 | 2.13 | 0.03 | +0.04 | 0 | +0 | +0.04 | 2.08 | +0.9 | 2.83 | 0 | 0 | 0 | 13Q1 | 56 | 10.45 | 11.45 | 10.45 | 11.1 | +0.65 | +6.22 | 9.57 | 7.49 | 0.13 | 0.82 | 0.01 | -0.18 | 0 | 0 | -0.18 | 1.73 | -0.1 | 1.93 | 0 | 0 | 0 | 12Q4 | 65 | 10.65 | 10.75 | 9.2 | 10.45 | -0.2 | -1.88 | 14.6 | 6.04 | 0.09 | 0.62 | 0.01 | +0.04 | 0 | +0 | +0.05 | 1.85 | +0.55 | 2.03 | 0 | 0 | 0 | 12Q3 | 64 | 9.42 | 10.8 | 8.55 | 10.65 | +1.23 | +13.1 | 23.9 | 7.84 | 0.12 | 0.77 | 0.01 | +0.1 | 0 | +0.01 | +0.12 | 1.81 | +0.04 | 1.48 | 0 | 0 | 0.07 | 12Q2 | 63 | 10.45 | 10.5 | 8.8 | 9.42 | -1.03 | -9.86 | 16.3 | 5.7 | 0.09 | 0.55 | 0.01 | -0.1 | -0.1 | -0.02 | -0.22 | 1.75 | -0.34 | 1.45 | +0 | 0 | 0.35 | 12Q1 | 58 | 8.04 | 11.65 | 8.03 | 10.45 | +2.26 | +27.6 | 44.2 | 15.4 | 0.27 | 1.6 | 0.03 | -0.13 | +0.1 | +0 | -0.02 | 1.84 | -0.07 | 1.78 | 0 | 0 | 0 | 11Q4 | 64 | 8.81 | 9.58 | 7.5 | 8.19 | -0.81 | -9 | 23.1 | 6.52 | 0.1 | 0.58 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.92 | -0.22 | 1.85 | 0 | 0 | 0 | 11Q3 | 65 | 13.7 | 13.9 | 8.56 | 9 | -4.65 | -34.1 | 39.1 | 8.84 | 0.14 | 0.94 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.93 | -1.98 | 2.07 | 0 | 0 | 0 | 11Q2 | 61 | 14.15 | 14.9 | 13.4 | 13.65 | -0.55 | -3.87 | 10.6 | 14 | 0.23 | 1.98 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.95 | -1.43 | 4.06 | -0.01 | 0 | 0 | 11Q1 | 57 | 16.4 | 16.4 | 13.45 | 14.2 | -2.2 | -13.4 | 18 | 23.2 | 0.41 | 3.54 | 0.06 | -0.05 | 0 | +0 | -0.04 | 1.56 | -1.25 | 5.49 | -0.03 | 0.01 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.75 | 17.2 | 15.55 | 16.4 | -0.25 | -1.5 | 9.91 | 24.6 | 0.37 | 4.07 | 0.06 | +0.33 | 0 | 0 | +0.33 | 1.59 | -0.14 | 6.74 | +0.04 | 0.04 | 0.59 | 10Q3 | 65 | 16.4 | 18.45 | 15.4 | 16.65 | +0.1 | +0.6 | 18.4 | 35.7 | 0.55 | 6.1 | 0.09 | +0.33 | 0 | +0 | +0.33 | 1.38 | +0.15 | 6.88 | +0 | 0 | 0.03 | 10Q2 | 63 | 18.5 | 19.3 | 15.85 | 16.55 | -1.8 | -9.81 | 18.8 | 42.5 | 0.67 | 7.67 | 0.12 | -0.13 | -1.32 | 0 | -1.45 | 1.17 | -3.26 | 6.73 | 0 | 0 | 0 | 10Q1 | 57 | 20.15 | 21.7 | 15 | 18.35 | -0.5 | -2.65 | 35.5 | 105 | 1.84 | 20.1 | 0.35 | +0.27 | +1.32 | +0 | +1.59 | 1.25 | -2.32 | 9.99 | -0.06 | 0 | 0.05 | 09Q4 | 66 | 13.6 | 18.85 | 12.9 | 18.85 | +6.05 | +47.3 | 46.5 | 140 | 2.13 | 22.6 | 0.34 | +0.78 | 0 | 0 | +0.78 | 1.09 | +6.03 | 12.3 | +0.03 | 0.06 | 0.51 | 09Q3 | 65 | 8.44 | 12.8 | 8.31 | 12.8 | +4.29 | +50.4 | 52.8 | 52.6 | 0.81 | 5.55 | 0.09 | -0.86 | -0.19 | 0 | -1.05 | 0.6 | +3.38 | 6.27 | +0.03 | 0.03 | 0.48 | 09Q2 | 63 | 7.7 | 9.81 | 7.7 | 8.51 | +0.81 | +10.5 | 27.4 | 23.1 | 0.37 | 2.04 | 0.03 | -0.34 | +0.19 | 0 | -0.15 | 1.13 | -0.24 | 2.88 | 0 | 0 | 0 | 09Q1 | 57 | 6.09 | 8.32 | 5.31 | 7.7 | +1.61 | +26.4 | 49.4 | 13 | 0.23 | 0.9 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 1.37 | +0.06 | 3.12 | 0 | 0 | 0 | 08Q4 | 65 | 10.4 | 10.7 | 4.66 | 6.09 | -4.21 | -40.9 | 58.6 | 12.2 | 0.19 | 0.87 | 0.01 | -0.63 | 0 | 0 | -0.63 | 1.35 | -1.44 | 3.06 | -0.02 | 0 | 0 | 08Q3 | 64 | 15.8 | 16.05 | 9.44 | 10.3 | -5.5 | -34.8 | 41.8 | 23.6 | 0.37 | 2.82 | 0.04 | +0.08 | 0 | +0 | +0.08 | 1.74 | -6.84 | 4.5 | +0.02 | 0.02 | 0.49 | 08Q2 | 63 | 17.85 | 19.3 | 15.5 | 15.8 | -2.05 | -11.5 | 21.3 | 16.9 | 0.27 | 3.03 | 0.05 | -0.07 | -0.12 | 0 | -0.19 | 1.69 | -1.46 | 11.4 | 0 | 0 | 0 | 08Q1 | 57 | 18.8 | 19.1 | 14.25 | 17.85 | -0.95 | -5.05 | 25.8 | 13.9 | 0.24 | 2.38 | 0.04 | +0.47 | -0.24 | 0 | +0.23 | 2.14 | -0.74 | 12.8 | -0.1 | 0 | 0 | 07Q4 | 65 | 22.5 | 23.85 | 16.6 | 18.8 | -3.5 | -15.7 | 32.5 | 45.3 | 0.7 | 9.81 | 0.15 | +0.16 | +0.36 | -0.38 | +0.14 | 1.85 | -0.88 | 13.4 | +0.04 | 0.1 | 0.71 | 07Q3 | 63 | 23.7 | 24.35 | 18.9 | 22.3 | -1.4 | -5.91 | 23 | 146 | 2.31 | 32.3 | 0.51 | -0.16 | -0.3 | +0.37 | -0.09 | 1.75 | -0.42 | 14.3 | -0.24 | 0.06 | 0.41 | 07Q2 | 62 | 16.3 | 24.6 | 15.7 | 23.7 | +7.45 | +45.8 | 54.8 | 109 | 1.76 | 21.1 | 0.34 | +0.49 | 0 | +0.01 | +0.5 | 1.85 | +0.4 | 14.7 | +0.3 | 0.3 | 2.04 | 07Q1 | 57 | 16 | 16.85 | 14.1 | 16.25 | +0.55 | +3.5 | 17.5 | 46.4 | 0.81 | 7.32 | 0.13 | +0.09 | -0.53 | -0.01 | -0.45 | 1.54 | +0.22 | 14.3 | -0.1 | 0 | 0.01 | 06Q4 | 63 | 11.65 | 17.6 | 11.4 | 15.7 | +4.15 | +35.9 | 53.7 | 83.8 | 1.33 | 12.6 | 0.2 | +0.41 | +0.53 | +0.01 | +0.95 | 1.49 | +4.16 | 14.1 | +0.1 | 0.1 | 0.7 | 06Q3 | 65 | 15.7 | 16.25 | 10.3 | 11.55 | -3.95 | -25.5 | 38.4 | 24.7 | 0.38 | 3.14 | 0.05 | +0.02 | 0 | 0 | +0.01 | 1.23 | -2.95 | 9.9 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.45 | 21.9 | 14.4 | 15.5 | -3.95 | -20.3 | 38.6 | 57.7 | 0.93 | 11.4 | 0.18 | -0.06 | 0 | +0 | -0.06 | 1.22 | -0.56 | 12.8 | 0 | 0 | 0 | 06Q1 | 58 | 21 | 23.35 | 17.55 | 19.45 | -2.25 | -10.4 | 26.7 | 35.6 | 0.61 | 7.34 | 0.13 | +0.22 | +0.27 | 0 | +0.48 | 1.31 | -3.11 | 13.4 | -0.08 | 0 | 0.01 | 05Q4 | 64 | 27.15 | 28.45 | 20.2 | 21.7 | -5.35 | -19.8 | 30.5 | 111 | 1.74 | 26 | 0.41 | -1.36 | -0.99 | +0 | -2.35 | 1.15 | +2.85 | 16.6 | -0.08 | 0.08 | 0.51 | 05Q3 | 63 | 25.15 | 30.6 | 25 | 27.05 | +1.9 | +7.55 | 22.3 | 190 | 3.01 | 53.3 | 0.85 | +0.84 | -1 | -1.74 | -1.9 | 2.09 | +5.77 | 13.7 | +0.16 | 0.17 | 1.23 | 05Q2 | 63 | 22.9 | 27.75 | 21.35 | 25.15 | +2.15 | +9.35 | 27.8 | 71.6 | 1.14 | 18.1 | 0.29 | +1.68 | +1.99 | +1.39 | +5.06 | 1.51 | +1.86 | 8.34 | 0 | 0 | 0.05 | 05Q1 | 57 | 23.1 | 25 | 19.7 | 23 | +0.1 | +0.44 | 23.1 | 25.9 | 0.45 | 5.84 | 0.1 | -0.19 | -0.01 | -0.02 | -0.22 | 1.11 | -0.84 | 6.49 | +0.01 | 0.01 | 0.11 | 04Q4 | 65 | 24.1 | 25.7 | 22 | 22.9 | -1.2 | -4.98 | 15.4 | 21.6 | 0.33 | 5.16 | 0.08 | +0.32 | 0 | +0 | +0.32 | 1.24 | +0.16 | 7.38 | 0 | 0.01 | 0.15 | 04Q3 | 63 | 34.6 | 36.2 | 23.1 | 24.1 | -10.2 | -29.7 | 38.2 | 31.7 | 0.5 | 8.78 | 0.14 | +0 | +0.02 | -0.02 | +0 | 1.01 | -1.54 | 7.26 | 0 | 0.01 | 0.15 | 04Q2 | 64 | 55 | 58.5 | 33.4 | 34.3 | -20.7 | -37.6 | 45.6 | 29.5 | 0.46 | 13.9 | 0.22 | -0.33 | -0.1 | +0 | -0.42 | 1.53 | -2.65 | 8.8 | +0.01 | 0.02 | 0.17 | 04Q1 | 58 | 55 | 63.5 | 51 | 55 | +0.5 | +0.92 | 22.9 | 55.2 | 0.95 | 32.8 | 0.57 | +0.13 | -0.22 | -0.01 | -0.09 | 1.8 | +0.88 | 11.4 | -0.02 | 0 | 0.01 | 03Q4 | 65 | 59 | 63 | 54.5 | 54.5 | -4.5 | -7.63 | 14.4 | 38.9 | 0.6 | 23.4 | 0.36 | +0.1 | +0.05 | -0.79 | -0.64 | 2.84 | +1.76 | 10.6 | -0.02 | 0.02 | 0.15 | 03Q3 | 65 | 64 | 78 | 58.5 | 59 | -5 | -7.81 | 30.5 | 84.2 | 1.3 | 57.2 | 0.88 | -0.71 | -6.9 | -0.07 | -7.68 | 2.72 | +4.58 | 8.85 | -0.39 | 0.04 | 0.41 | 03Q2 | 63 | 65.5 | 87.5 | 62.5 | 64 | -3 | -4.48 | 37.3 | 73.6 | 1.17 | 56.8 | 0.9 | +0.59 | +4.3 | -0.91 | +3.98 | 3.53 | +4.28 | 4.24 | +0.42 | 0.42 | 9.85 | 03Q1 | 56 | 76.5 | 79.5 | 64.5 | 67 | -10 | -13 | 19.5 | 19.7 | 0.35 | 14.1 | 0.25 | +0.01 | -0.22 | +0.21 | 0 | 2.86 | | | | | | 02Q4 | 65 | 93 | 93 | 65.5 | 77 | -16 | -17.2 | 29.6 | 54 | 0.83 | 42.6 | 0.66 | +0.37 | +1.4 | -0.1 | +1.67 | 2.85 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|