|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.03 | 8 | +0.03 | +0.38% | 1% | 8 | 8.08 | 8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 663.9萬 | 403 | 2張/筆 | 8.04元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 911 | 728.1萬 | 439 | 2.1張/筆 | 7.99元 | +0.08 (+1.01%) | 連漲連跌: 連2漲 ( +0.11元 / +1.39%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共88季) |
|
季成交價: 8.03元 (-0.26元/ -3.14%) | 成交均張: 1,496張/日 | 成交均額: 1,210萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19低 | 近22季新低 | 連2跌 (-1.62元/ -16.8%) | 第5低 | 近2季新低 | 第84高 | 近23季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.03元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.93 | 7.73 | 8.18 | 8.23 | 9.45 | 9.2 | 10.1 | 11.45 | 14.1 | 14.4 | 8.47 | 13.05 | 32.9 | 9.65 | 漲跌價 | +0.1 | +0.3 | -0.15 | -0.2 | -1.42 | -1.17 | -2.07 | -3.42 | -6.07 | -6.37 | -0.44 | -5.02 | -24.87 | -1.62 | 漲跌幅 | +1.26% | +3.88% | -1.83% | -2.43% | -15% | -12.7% | -20.5% | -29.9% | -43% | -44.2% | -5.19% | -38.5% | -75.6% | -16.8% | 振幅 | 2.9% | 4.92% | 7.7% | 12.4% | 20.7% | 25.4% | 38.5% | 40.5% | 84.7% | 82.9% | 202% | 226% | 93.3% | 21.7% | 成交張數 | 2,599 | 4,615 | 1.51萬 | 2.86萬 | 10.4萬 | 19.8萬 | 52.3萬 | 110萬 | 412萬 | 1,044萬 | 1,610萬 | 3,434萬 | 5,031萬 | 13.1萬 | 成交金額 | 2,073萬 | 3,655萬 | 1.19億 | 2.32億 | 8.98億 | 17.8億 | 51.2億 | 110億 | 553億 | 1,350億 | 1,895億 | 5,332億 | 7,187億 | 11.5億 | 週轉率 | 0.32% | 0.58% | 1.88% | 3.57% | 13% | 24.6% | 65.2% | 137% | 513% | 1301% | 2007% | 4281% | 6274% | 16.3% |
結算價 8.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 8.31 | 8.63 | 7.61 | 8.03 | -0.26 | -3.14 | 12.3 | 26.9 | 1.5 | 2.18 | 0.12 | -1.22 | 0 | -0.02 | -1.24 | 3.8 | -0.01 | 12.6 | +0.15 | 0.15 | 1.21 | 24Q1 | 56 | 9.64 | 9.7 | 8.12 | 8.29 | -1.36 | -14.1 | 16.4 | 104 | 1.86 | 9.27 | 0.17 | -10.2 | 0 | +0.13 | -10 | 3.85 | +0.92 | 12.6 | -0.01 | 0 | 0.02 | 23Q4 | 63 | 9.43 | 9.95 | 8.86 | 9.65 | +0.23 | +2.44 | 11.6 | 90.6 | 1.44 | 8.57 | 0.14 | +0.16 | 0 | +0.03 | +0.19 | 4.98 | -1.77 | 11.6 | +0.01 | 0.01 | 0.09 | 23Q3 | 63 | 10.7 | 11.2 | 9.35 | 9.42 | -1.18 | -11.1 | 17.5 | 161 | 2.56 | 16.6 | 0.26 | -9.93 | +0.02 | -0.82 | -10.7 | 5.12 | -0.55 | 13.4 | -0.02 | 0 | 0.01 | 23Q2 | 59 | 9.9 | 11.5 | 9.37 | 10.6 | +0.73 | +7.4 | 21.6 | 197 | 3.33 | 20.5 | 0.35 | +0.95 | 0 | +1.15 | +2.1 | 5.63 | -2.05 | 14 | -0.11 | 0.02 | 0.15 | 23Q1 | 54 | 9.13 | 10.5 | 9.03 | 9.87 | +0.78 | +8.58 | 16.2 | 100 | 1.86 | 9.9 | 0.18 | +0.92 | 0 | +0.1 | +1.02 | 5.42 | -0.44 | 16 | +0.06 | 0.13 | 0.81 | 22Q4 | 64 | 9.64 | 10.15 | 9.03 | 9.09 | -0.55 | -5.71 | 11.6 | 101 | 1.57 | 9.49 | 0.15 | -7.89 | 0 | -0.05 | -7.94 | 5.47 | +1.23 | 16.5 | +0.03 | 0.07 | 0.4 | 22Q3 | 65 | 10 | 11.5 | 9 | 9.64 | -0.34 | -3.41 | 25.1 | 202 | 3.1 | 20.4 | 0.31 | -6.74 | -0.32 | -0.2 | -7.26 | 6.26 | -1.55 | 15.2 | +0.02 | 0.04 | 0.24 | 22Q2 | 61 | 13.6 | 13.6 | 9.97 | 9.98 | -3.72 | -27.2 | 26.5 | 201 | 3.3 | 23.6 | 0.39 | +0.25 | -0.93 | -0.08 | -0.76 | 6.94 | -5.76 | 16.8 | +0.01 | 0.02 | 0.12 | 22Q1 | 56 | 17.5 | 17.95 | 13.15 | 13.7 | -3.55 | -20.6 | 27.8 | 596 | 10.6 | 91.9 | 1.64 | -14.2 | +0.99 | -2.86 | -16.1 | 7.01 | -14.5 | 22.5 | -1.9 | 0.01 | 0.05 | 21Q4 | 64 | 11.45 | 19.55 | 10.6 | 17.25 | +5.75 | +50 | 77.8 | 1,392 | 21.7 | 219 | 3.42 | +10.7 | +0.01 | +3.05 | +13.8 | 9.33 | +12.6 | 37.1 | +1.89 | 1.92 | 5.17 | 21Q3 | 64 | 12.1 | 14.15 | 11 | 11.5 | -0.6 | -4.96 | 26 | 487 | 7.61 | 63 | 0.98 | -28.5 | +0.07 | +0.09 | -28.3 | 7.5 | +0.26 | 21 | -0.1 | 0.02 | 0.11 | 21Q2 | 61 | 11.65 | 15.45 | 10.3 | 12.1 | +0.5 | +4.31 | 44.4 | 860 | 14.1 | 113 | 1.86 | +20.6 | +0.01 | +0.27 | +20.9 | 11.2 | -8.39 | 20.7 | -0.07 | 0.12 | 0.57 | 21Q1 | 55 | 11.35 | 12.15 | 9.35 | 11.6 | +0.3 | +2.65 | 24.8 | 432 | 7.85 | 47.1 | 0.86 | +0.1 | +0.02 | -0.49 | -0.36 | 9.1 | +1.48 | 29.1 | -0.38 | 0.19 | 0.64 | 20Q4 | 63 | 9.5 | 12.45 | 9.5 | 11.3 | +1.79 | +18.8 | 31 | 692 | 11 | 75.3 | 1.2 | +19.9 | +0.02 | -1.77 | +18.2 | 9.12 | +3.02 | 27.7 | -0.08 | 0.57 | 2.06 | 20Q3 | 66 | 10.15 | 11.35 | 8.76 | 9.51 | -0.54 | -5.37 | 25.8 | 794 | 12 | 79.9 | 1.21 | -13 | -0.02 | +1.47 | -11.5 | 8.39 | -0.06 | 24.6 | +0.45 | 0.65 | 2.64 | 20Q2 | 60 | 9.18 | 11.4 | 9.17 | 10.05 | +0.89 | +9.72 | 24.3 | 440 | 7.34 | 45.8 | 0.76 | -10.2 | -0.04 | +0.19 | -10 | 8.74 | +4.9 | 24.7 | -0.27 | 0.2 | 0.8 | 20Q1 | 56 | 13.7 | 14.05 | 8.05 | 9.16 | -4.44 | -32.6 | 44.1 | 433 | 7.74 | 49.4 | 0.88 | +7.5 | -0.17 | -1.85 | +5.48 | 9.54 | -15.3 | 19.8 | -1.39 | 0.47 | 2.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.9 | 14.9 | 12.95 | 13.6 | -0.2 | -1.45 | 14.1 | 458 | 7.16 | 64.1 | 1 | +13.4 | -0.01 | -1.7 | +11.7 | 9.2 | -4.33 | 35.1 | +1.26 | 1.86 | 5.3 | 19Q3 | 63 | 13.45 | 16.8 | 12.9 | 13.8 | +0.65 | +4.94 | 29.7 | 1,377 | 21.9 | 202 | 3.21 | +15.1 | -0.02 | -3.03 | +12.1 | 9.13 | -1.61 | 39.5 | -5.95 | 0.6 | 1.51 | 19Q2 | 61 | 10.9 | 16.3 | 10.8 | 13.15 | +2.45 | +22.9 | 51.4 | 2,139 | 35.1 | 297 | 4.88 | -16.2 | +0.54 | +5.64 | -9.98 | 8.52 | +19.8 | 41.1 | +6.23 | 6.55 | 15.9 | 19Q1 | 54 | 7.52 | 11.8 | 6.92 | 10.7 | +3.26 | +43.8 | 65.6 | 619 | 11.5 | 64 | 1.19 | -19 | 0 | +0.54 | -18.5 | 8.56 | +19.8 | 21.3 | +0.31 | 0.32 | 1.5 | 18Q4 | 65 | 7.53 | 8.65 | 5.37 | 7.44 | -0.02 | -0.27 | 44 | 117 | 1.8 | 9.02 | 0.14 | +0.37 | 0 | -0.15 | +0.22 | 10.3 | +1.47 | 1.47 | +0.01 | 0.01 | 0.54 | 18Q3 | 64 | 8.35 | 9.33 | 7.44 | 7.46 | -0.84 | -10.1 | 22.8 | 80.7 | 1.26 | 6.81 | 0.11 | +1.46 | 0 | +0.1 | +1.56 | 10.2 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 8.13 | 9.6 | 6.63 | 8.3 | +0.3 | +3.75 | 37.1 | 114 | 1.9 | 9.58 | 0.16 | +0.27 | 0 | 0 | +0.27 | 9.98 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.02 | 9.55 | 7.31 | 8 | -1 | -11.1 | 24.9 | 67.9 | 1.17 | 5.89 | 0.1 | +0.19 | 0 | -0.49 | -0.3 | 9.94 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 11.5 | 11.75 | 8.65 | 9 | -2.25 | -20 | 27.6 | 265 | 4.28 | 28.3 | 0.46 | -0.35 | 0 | -0.16 | -0.51 | 9.92 | -0.05 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 10.1 | 12.05 | 8.32 | 11.25 | +1.2 | +11.9 | 37.1 | 313 | 4.75 | 33.2 | 0.5 | -1.44 | 0 | +0.1 | -1.34 | 9.96 | -0.35 | 0.05 | 0 | 0 | 0 | 17Q2 | 61 | 11.45 | 11.6 | 9.65 | 10.05 | -1.35 | -11.8 | 17.1 | 262 | 4.29 | 27.5 | 0.45 | -3.61 | -0.02 | -1.97 | -5.59 | 10.2 | -0.37 | 0.37 | 0 | 0 | 0 | 17Q1 | 57 | 8.6 | 13.9 | 8.55 | 11.4 | +2.92 | +34.4 | 63.1 | 520 | 9.12 | 59.3 | 1.04 | +4.92 | +0.02 | +1.92 | +6.87 | 10.5 | -1.26 | 0.74 | -0.26 | 0 | 0 | 16Q4 | 64 | 7.87 | 9.56 | 6.7 | 8.48 | +0.64 | +8.16 | 36.5 | 244 | 3.81 | 20.8 | 0.32 | +0.98 | 0 | +0.61 | +1.59 | 9.86 | -3.69 | 2.01 | -0.23 | 0.26 | 13.2 | 16Q3 | 62 | 6.53 | 8.49 | 6.12 | 7.84 | +1.39 | +21.6 | 36.7 | 172 | 2.78 | 12.5 | 0.2 | +3.74 | 0 | +0.03 | +3.76 | 9.8 | -6.67 | 5.69 | -0.39 | 0.49 | 8.66 | 16Q2 | 61 | 7.53 | 7.65 | 5.07 | 6.45 | -1.12 | -14.8 | 34.1 | 172 | 2.83 | 11.1 | 0.18 | -8.38 | 0 | -0.54 | -8.92 | 9.3 | -7.72 | 12.4 | +0.88 | 0.88 | 7.14 | 16Q1 | 57 | 7.91 | 9.76 | 7.51 | 7.57 | -0.22 | -2.82 | 28.9 | 471 | 8.26 | 40.7 | 0.71 | +11.8 | 0 | -4.03 | +7.78 | 6.92 | +2.35 | 20.1 | -0.84 | 0 | 0 | 15Q4 | 60 | 5.69 | 8.59 | 4.92 | 7.79 | +4.49 | +136 | 111 | 338 | 5.63 | 24.4 | 0.41 | +2.46 | 0 | +4.53 | +6.99 | 5.21 | +17.8 | 17.8 | +0.84 | 0.84 | 4.71 | 15Q3 | 60 | 4.16 | 4.81 | 2.4 | 3.3 | -0.85 | -20.5 | 58.1 | 125 | 2.08 | 4.57 | 0.08 | -2.68 | 0 | -0.04 | -2.72 | 8.49 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.36 | 6.4 | 4.03 | 4.15 | -2.25 | -35.2 | 37 | 154 | 2.52 | 8.43 | 0.14 | +1.27 | 0 | -1.45 | -0.18 | 8.72 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 7.14 | 8.1 | 5.84 | 6.4 | -0.74 | -10.4 | 31.7 | 264 | 4.8 | 18.6 | 0.34 | -1.06 | 0 | +1.05 | -0.01 | 8.62 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 7.55 | 7.69 | 5.44 | 7.14 | -0.34 | -4.55 | 30.1 | 163 | 2.46 | 10.6 | 0.16 | +3.62 | 0 | +0.48 | +4.1 | 8.71 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 8.9 | 9.41 | 7.22 | 7.48 | -1.43 | -16 | 24.6 | 220 | 3.44 | 19.1 | 0.3 | +2.79 | -0.08 | +0 | +2.71 | 8.4 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.32 | 9.39 | 8.02 | 8.91 | -0.36 | -3.88 | 14.8 | 175 | 2.83 | 15.6 | 0.25 | +2.31 | +0 | +0.01 | +2.32 | 5.98 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 8.95 | 10.2 | 8.79 | 9.27 | +0.37 | +4.16 | 15.8 | 246 | 4.4 | 23.1 | 0.41 | +0.62 | +0.03 | 0 | +0.65 | 5.71 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 10.35 | 10.65 | 8.1 | 8.9 | -1.45 | -14 | 24.6 | 200 | 3.07 | 18.5 | 0.29 | +2.81 | +0.05 | -0.29 | +2.57 | 5.64 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 10.9 | 11.65 | 9.92 | 10.35 | -0.55 | -5.05 | 15.9 | 299 | 4.67 | 32 | 0.5 | -2.74 | 0 | +0.26 | -2.48 | 5.33 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 9.27 | 14 | 8.48 | 10.9 | +1.63 | +17.6 | 59.5 | 837 | 13.7 | 98.9 | 1.62 | +6.2 | 0 | +0.03 | +6.24 | 5.64 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 10.85 | 11.25 | 8.57 | 9.27 | -0.88 | -8.67 | 26.4 | 261 | 4.65 | 25.6 | 0.46 | +0.63 | 0 | -0.01 | +0.61 | 4.93 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 11.2 | 11.55 | 7.55 | 10.15 | -1.1 | -9.78 | 35.6 | 510 | 7.84 | 49.2 | 0.76 | -0.73 | -6.96 | 0 | -7.69 | 4.85 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 13.4 | 13.4 | 10.6 | 11.25 | -1.95 | -14.8 | 21.2 | 386 | 6.03 | 46.3 | 0.72 | -0.98 | -0.11 | -0.33 | -1.42 | 4.93 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 14.45 | 16.15 | 10.25 | 13.2 | -1.25 | -8.65 | 40.8 | 735 | 11.7 | 94 | 1.49 | -30.5 | +2.94 | +0.33 | -27.2 | 5.04 | -0.47 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 12.3 | 18.1 | 11 | 14.45 | +2.25 | +18.4 | 58.2 | 1,197 | 20.6 | 177 | 3.06 | +11.1 | +4.25 | +0.02 | +15.3 | 8.41 | -2.39 | 0.47 | 0 | 0 | 0 | 11Q4 | 64 | 10.05 | 13.45 | 6.47 | 12.2 | +1.9 | +18.4 | 67.8 | 827 | 12.9 | 78.9 | 1.23 | -31.6 | -0.04 | +0 | -31.6 | 7.16 | -0.92 | 2.88 | 0 | 0 | 0 | 11Q3 | 65 | 21.8 | 22.3 | 9.2 | 10.3 | -11.3 | -52.3 | 60.6 | 637 | 9.79 | 99.3 | 1.53 | -6.72 | -19.6 | -2.79 | -29.1 | 10.8 | -4.31 | 3.8 | 0 | 0 | 0 | 11Q2 | 61 | 27 | 28.4 | 20.6 | 21.6 | -5.4 | -20 | 28.9 | 723 | 11.9 | 185 | 3.03 | +17.7 | -50.3 | -1.66 | -34.2 | 11.5 | -2.68 | 8.11 | -1.1 | 0 | 0 | 11Q1 | 57 | 25.1 | 31.95 | 21.35 | 27 | +2.1 | +8.43 | 42.6 | 1,450 | 25.4 | 389 | 6.82 | -25.4 | +50.6 | -0.04 | +25.2 | 10.2 | -13.4 | 10.8 | -1.05 | 1.1 | 10.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.6 | 27.2 | 20.05 | 24.9 | +0.5 | +2.05 | 29.3 | 1,363 | 20.7 | 327 | 4.95 | +17.6 | -22.7 | -2.68 | -7.77 | 13.1 | -59.2 | 24.2 | -18.7 | 2.15 | 8.91 | 10Q3 | 65 | 20.9 | 27.05 | 17.6 | 24.4 | +3.45 | +16.5 | 45.1 | 2,595 | 39.9 | 591 | 9.09 | +7.15 | +32.9 | +6.94 | +47 | 11.1 | +49 | 83.3 | +16.1 | 20.9 | 25 | 10Q2 | 63 | 24 | 24.3 | 15.25 | 20.95 | -3 | -12.5 | 37.8 | 1,019 | 16.2 | 206 | 3.26 | +14.4 | -33.4 | -2.58 | -21.6 | 10.3 | +30.7 | 34.3 | +4.79 | 4.79 | 14 | 10Q1 | 57 | 29.1 | 29.65 | 18.7 | 23.95 | -4.25 | -15.1 | 38.8 | 1,224 | 21.5 | 297 | 5.22 | -47 | -39.7 | -7.34 | -94.1 | 8.36 | -4.35 | 3.7 | 0 | 0 | 0 | 09Q4 | 66 | 17.5 | 28.7 | 16.2 | 28.2 | +10.25 | +57.1 | 69.6 | 1,324 | 20.1 | 296 | 4.48 | +27.8 | +69.2 | +0.67 | +97.8 | 13.9 | -54.8 | 8.05 | -2.18 | 0 | 0 | 09Q3 | 65 | 16.4 | 19.5 | 14.55 | 17.95 | +1.5 | +9.12 | 30.1 | 1,055 | 16.2 | 183 | 2.81 | +40.6 | +1.42 | +4.38 | +46.3 | 12.2 | +2.79 | 62.9 | -3.11 | 2.18 | 3.46 | 09Q2 | 63 | 9.3 | 20.6 | 8.94 | 16.45 | +7.26 | +79 | 127 | 1,726 | 27.4 | 269 | 4.27 | -10.9 | -0.04 | +1.89 | -9.05 | 5.43 | +60.1 | 60.1 | +5.28 | 5.28 | 8.8 | 09Q1 | 57 | 4.45 | 10.2 | 3.7 | 9.19 | +4.96 | +117 | 154 | 491 | 8.61 | 30 | 0.53 | -1.85 | +6.32 | +0.05 | +4.52 | 7.24 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 58 | 8.95 | 8.95 | 3.17 | 4.23 | -1.89 | -30.9 | 94.4 | 325 | 5.61 | 15.2 | 0.26 | -6.68 | -0.4 | -1.5 | -8.58 | 7.55 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 59 | 10.8 | 13.05 | 5.45 | 6.12 | -4.68 | -43.3 | 70.4 | 1,136 | 19.3 | 103 | 1.74 | +19.4 | -68.2 | -1.14 | -49.9 | 10.9 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 9.6 | 18.8 | 9.5 | 10.8 | +1.37 | +14.5 | 98.6 | 1,641 | 26.1 | 237 | 3.76 | +2.31 | +68.5 | +3.45 | +74.2 | 8.76 | -8.29 | 0 | -0.15 | 0 | 0 | 08Q1 | 57 | 9.99 | 10.75 | 6.6 | 9.43 | -0.54 | -5.42 | 41.6 | 333 | 5.85 | 30.5 | 0.54 | +10.3 | +0.31 | 0 | +10.6 | 8.71 | -6.51 | 8.29 | -0.15 | 0.15 | 1.76 | 07Q4 | 65 | 11.45 | 11.65 | 8.71 | 9.97 | -1.43 | -12.5 | 25.8 | 476 | 7.32 | 50 | 0.77 | +15.3 | 0 | -0.61 | +14.7 | 7.61 | -13.7 | 14.8 | -0.17 | 0.29 | 1.97 | 07Q3 | 63 | 10.25 | 12.7 | 9.7 | 11.4 | +1.4 | +14 | 30 | 1,137 | 18.1 | 128 | 2.03 | -3.09 | 0 | -0.1 | -3.18 | 5.95 | -48.1 | 28.5 | -0.31 | 0.46 | 1.62 | 07Q2 | 62 | 7.56 | 10 | 7.1 | 10 | +2.65 | +36.1 | 39.5 | 1,559 | 25.2 | 138 | 2.22 | +5.41 | 0 | +0.74 | +6.14 | 6.28 | -42.6 | 76.6 | 0 | 0.77 | 1 | 07Q1 | 57 | 7.35 | 8.24 | 5.97 | 7.35 | +0.11 | +1.52 | 31.4 | 783 | 13.7 | 55.7 | 0.98 | +1.08 | 0 | -0.08 | +1.01 | 14.9 | -8.68 | 119 | -1.39 | 0.77 | 0.65 | 06Q4 | 63 | 4.92 | 7.4 | 4.65 | 7.24 | +2.33 | +47.5 | 56 | 968 | 15.4 | 59.2 | 0.94 | +0.37 | 0 | +0.03 | +0.41 | 14.8 | +23.5 | 128 | +1.75 | 2.16 | 1.69 | 06Q3 | 65 | 7 | 7.1 | 4.52 | 4.91 | -2.07 | -29.7 | 37 | 437 | 6.72 | 25.3 | 0.39 | -9.38 | -0.01 | -0.46 | -9.85 | 14.8 | -1.25 | 105 | +0.08 | 0.41 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.35 | 10.9 | 6.06 | 6.98 | -1.36 | -16.3 | 58 | 508 | 8.2 | 45.6 | 0.73 | +7.99 | -0.01 | -0.25 | +7.73 | 15.8 | -18.5 | 106 | -1.2 | 0.33 | 0.32 | 06Q1 | 58 | 11.15 | 12.15 | 8 | 8.34 | -2.56 | -23.5 | 38.1 | 531 | 9.16 | 55.2 | 0.95 | -1.12 | -0.02 | +0.43 | -0.7 | 15.1 | +1.87 | 124 | -3.07 | 1.53 | 1.23 | 05Q4 | 64 | 9.15 | 10.95 | 6.38 | 10.9 | +1.85 | +20.4 | 50.5 | 691 | 10.8 | 62.8 | 0.98 | +2.53 | -0.03 | -0.68 | +1.82 | 15.2 | +11.8 | 123 | +1.74 | 4.73 | 3.86 | 05Q3 | 63 | 15.1 | 16.3 | 8.1 | 9.05 | -6.15 | -40.5 | 53.9 | 610 | 9.69 | 80.2 | 1.27 | -43 | -7.46 | -6.85 | -57.3 | 15.3 | -2.05 | 111 | -0.57 | 3 | 2.71 | 05Q2 | 63 | 15.8 | 17.35 | 12.7 | 15.2 | -0.4 | -2.56 | 29.8 | 981 | 15.6 | 150 | 2.38 | +22.1 | -2.77 | +4.84 | +24.2 | 21.3 | -10.4 | 113 | -3.67 | 3.57 | 3.16 | 05Q1 | 57 | 14.1 | 16.8 | 11.8 | 15.6 | +1.55 | +11 | 35.6 | 698 | 12.2 | 104 | 1.82 | +27.8 | +9.67 | +1.94 | +39.4 | 18.7 | -9.38 | 123 | +1.73 | 7.39 | 5.99 | 04Q4 | 65 | 15.7 | 16.6 | 11.5 | 14.05 | -1.65 | -10.5 | 32.5 | 654 | 10.1 | 92.8 | 1.43 | -0.19 | +0.43 | -0.42 | -0.19 | 14.8 | +0.77 | 133 | +0.48 | 5.57 | 4.19 | 04Q3 | 63 | 19.3 | 19.6 | 15.3 | 15.7 | -3.3 | -17.4 | 22.6 | 792 | 12.6 | 139 | 2.21 | -8.61 | -7.16 | -2.05 | -17.8 | 14.9 | +23.1 | 132 | +0.84 | 5.13 | 3.88 | 04Q2 | 64 | 28.8 | 35.1 | 17.7 | 19 | -9.8 | -34 | 60.4 | 1,591 | 24.9 | 454 | 7.09 | +1.45 | -18 | -16.9 | -33.5 | 17.6 | -7.75 | 109 | +0.12 | 4.32 | 3.95 | 04Q1 | 58 | 22.1 | 31.6 | 20.7 | 28.8 | +6.8 | +30.9 | 49.5 | 1,765 | 30.4 | 483 | 8.32 | -8.49 | -5.54 | +14.8 | +0.81 | 17.4 | +10.9 | 118 | +0.56 | 4.23 | 3.59 | 03Q4 | 65 | 20.4 | 23.2 | 16.2 | 22 | +1.8 | +8.91 | 34.7 | 1,059 | 16.3 | 216 | 3.32 | -4.81 | +29.3 | +3.62 | +28.1 | 18.9 | -3.21 | 108 | -3.64 | 3.72 | 3.46 | 03Q3 | 65 | 18 | 27.6 | 17.9 | 20.2 | +2.5 | +14.1 | 54.8 | 1,699 | 26.1 | 402 | 6.18 | -5.11 | -6.8 | -8.76 | -20.7 | 23.1 | +46.5 | 111 | -19.4 | 7.21 | 6.5 | 03Q2 | 63 | 18 | 21.1 | 15.9 | 17.7 | -0.4 | -2.21 | 28.7 | 605 | 9.6 | 112 | 1.78 | -1.55 | +5.88 | -8.23 | -3.9 | 0.08 | +63.9 | 64.6 | +28.3 | 28.3 | 43.8 | 03Q1 | 56 | 16.8 | 21 | 16.2 | 18.1 | +1.2 | +7.1 | 28.4 | 213 | 3.81 | 39.9 | 0.71 | -0.44 | -10.7 | -2.35 | -13.5 | 0.47 | +0.7 | 0.7 | 0 | 0 | 0 | 02Q4 | 65 | 22.6 | 25.1 | 13.3 | 16.9 | -7.4 | -30.5 | 48.6 | 332 | 5.11 | 65.9 | 1.01 | +2.32 | +11.7 | +0.7 | +14.7 | 0.57 | | | | | | 02Q3 | 2 | 26.1 | 26.1 | 24.3 | 24.3 | -1.8 | -6.9 | 6.9 | 0.07 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|