|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.85 | 20.85 | 0 | 0% | 1.92% | 20.9 | 21.2 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 693 | 1,454萬 | 336 | 2.1張/筆 | 20.97元 | 1.28 | 41.7 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,386 | 2,864萬 | 696 | 2張/筆 | 20.66元 | -0.25 (-1.18%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 20.85元 (-2.7元/ -11.5%) | 成交均張: 2,035張/日 | 成交均額: 4,611萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近2季新低 | 連2漲→跌 (-2.7元/ -11.5%) | 第32高 | 近2季新低 | 第19高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.35 | 21.4 | 22.55 | 22.95 | 17.7 | 15.4 | 15.15 | 18.45 | 18.1 | 9.94 | 6.95 | 7.03 | 30 | 17.05 | 漲跌價 | -0.5 | -0.55 | -1.7 | -2.1 | +3.15 | +5.45 | +5.7 | +2.4 | +2.75 | +10.91 | +13.9 | +13.82 | -9.15 | +3.8 | 漲跌幅 | -2.34% | -2.57% | -7.54% | -9.15% | +17.8% | +35.4% | +37.6% | +13% | +15.2% | +110% | +200% | +197% | -30.5% | +22.3% | 振幅 | 7.26% | 7.24% | 10.2% | 17.4% | 50.3% | 78.6% | 79.9% | 65.6% | 74.6% | 189% | 293% | 313% | 91.3% | 54.8% | 成交張數 | 5,643 | 9,013 | 1.63萬 | 4.45萬 | 21.6萬 | 36.1萬 | 42.3萬 | 72.1萬 | 119萬 | 215萬 | 311萬 | 570萬 | 901萬 | 25.6萬 | 成交金額 | 1.2億 | 1.92億 | 3.51億 | 10.2億 | 46億 | 71.6億 | 81.3億 | 131億 | 212億 | 361億 | 467億 | 786億 | 1,148億 | 52.9億 | 週轉率 | 3.64% | 5.82% | 10.5% | 28.7% | 139% | 233% | 273% | 465% | 769% | 1387% | 2008% | 3680% | 5813% | 165% |
結算價 20.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.6 | 24.45 | 20.45 | 20.85 | -2.7 | -11.5 | 17 | 36.6 | 2.03 | 8.3 | 0.46 | -1.39 | 0 | -0.02 | -1.4 | 14.3 | -1.85 | 11.2 | -0.03 | 0.01 | 0.05 | 24Q1 | 56 | 17.1 | 26 | 16.65 | 23.55 | +6.5 | +38.1 | 54.8 | 219 | 3.92 | 44.6 | 0.8 | +2.36 | 0 | +0.05 | +2.41 | 9.89 | +2.7 | 13.1 | +0.01 | 0.03 | 0.26 | 23Q4 | 63 | 15.3 | 19.55 | 13.9 | 17.05 | +1.8 | +11.8 | 37 | 115 | 1.82 | 20.2 | 0.32 | +0.11 | 0 | +0.14 | +0.25 | 7.66 | -2.73 | 10.4 | +0.03 | 0.03 | 0.27 | 23Q3 | 63 | 16.3 | 16.35 | 14.3 | 15.25 | -1 | -6.15 | 12.6 | 28.9 | 0.46 | 4.43 | 0.07 | -3.99 | 0 | -0.45 | -4.45 | 7.43 | +1.3 | 13.1 | 0 | 0 | 0.01 | 23Q2 | 59 | 15.75 | 16.6 | 15.05 | 16.25 | +0.55 | +3.5 | 9.87 | 33.5 | 0.57 | 5.32 | 0.09 | +1.93 | 0 | -0.26 | +1.67 | 9.95 | -0.88 | 11.8 | -0.01 | 0 | 0.01 | 23Q1 | 54 | 17.05 | 17.8 | 15 | 15.7 | -1.35 | -7.92 | 16.4 | 34.7 | 0.64 | 5.8 | 0.11 | -0.46 | 0 | +0.76 | +0.29 | 8.79 | +0.12 | 12.7 | -0.02 | 0.01 | 0.06 | 22Q4 | 64 | 15.5 | 18.2 | 14.8 | 17.05 | +1.5 | +9.65 | 21.9 | 110 | 1.72 | 18 | 0.28 | +1.37 | 0 | +0.02 | +1.39 | 8.94 | -0.98 | 12.6 | +0.01 | 0.03 | 0.26 | 22Q3 | 65 | 17.2 | 17.8 | 14.8 | 15.55 | -1.5 | -8.8 | 17.6 | 75.2 | 1.16 | 12.3 | 0.19 | -1.56 | 0 | -0.11 | -1.67 | 7.98 | +2.03 | 13.6 | -0.03 | 0.02 | 0.15 | 22Q2 | 61 | 18.2 | 19.45 | 16.1 | 17.05 | -1.15 | -6.32 | 18.4 | 91.5 | 1.5 | 16.3 | 0.27 | +0.33 | 0 | +0.08 | +0.42 | 9.17 | +0.84 | 11.5 | +0.03 | 0.05 | 0.43 | 22Q1 | 56 | 18.5 | 19.8 | 17.2 | 18.2 | -0.2 | -1.09 | 14.1 | 118 | 2.11 | 21.8 | 0.39 | +0.29 | 0 | +0.09 | +0.38 | 8.9 | +3.21 | 10.7 | -0.04 | 0.02 | 0.21 | 21Q4 | 64 | 15 | 19.8 | 13.55 | 18.4 | +3.35 | +22.3 | 41.5 | 210 | 3.28 | 37 | 0.58 | +1.25 | 0 | +0.04 | +1.29 | 8.58 | +0.19 | 7.48 | +0.06 | 0.06 | 0.87 | 21Q3 | 64 | 14.8 | 16.3 | 13.85 | 15.05 | +0.4 | +2.73 | 16.7 | 80.3 | 1.26 | 12.1 | 0.19 | -1.01 | 0 | -0.09 | -1.1 | 7.63 | +2.5 | 7.27 | -0.01 | 0 | 0.03 | 21Q2 | 61 | 18.4 | 20.9 | 12.5 | 14.65 | -3.6 | -19.7 | 46 | 105 | 1.71 | 18.6 | 0.3 | +0.76 | 0 | -0.55 | +0.21 | 8.24 | -2.58 | 4.77 | -0.18 | 0.01 | 0.23 | 21Q1 | 55 | 19.3 | 19.6 | 15.75 | 18.25 | -1.25 | -6.41 | 19.7 | 164 | 2.99 | 30 | 0.55 | +1.46 | -0.02 | +0.22 | +1.66 | 7.89 | -3.38 | 7.35 | -0.66 | 0.19 | 2.64 | 20Q4 | 63 | 10.8 | 21.9 | 10.65 | 19.5 | +8.65 | +79.7 | 104 | 442 | 7.02 | 74.5 | 1.18 | +0.19 | +0.02 | +0.25 | +0.46 | 7.79 | +7.33 | 10.7 | +0.85 | 0.85 | 7.96 | 20Q3 | 66 | 9.57 | 13.2 | 9.24 | 10.85 | +1.35 | +14.2 | 41.7 | 108 | 1.64 | 12.2 | 0.18 | +0.4 | 0 | -0.02 | +0.37 | 6.72 | +0.92 | 3.36 | 0 | 0 | 0.12 | 20Q2 | 60 | 8.8 | 10.4 | 8.69 | 9.5 | +0.42 | +4.63 | 18.8 | 22.3 | 0.37 | 2.12 | 0.04 | +0.34 | 0 | 0 | +0.34 | 6.28 | -0.46 | 2.44 | +0 | 0.01 | 0.25 | 20Q1 | 56 | 11.7 | 11.95 | 7.22 | 9.08 | -2.57 | -22.1 | 40.6 | 28.7 | 0.51 | 2.85 | 0.05 | +0.49 | 0 | -0.04 | +0.45 | 6.09 | -1.06 | 2.9 | 0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.65 | 12.2 | 10.85 | 11.65 | 0 | 0 | 11.6 | 45 | 0.7 | 5.19 | 0.08 | -0.36 | 0 | -0.02 | -0.38 | 5.68 | -4.76 | 3.96 | +0 | 0 | 0.05 | 19Q3 | 63 | 11.25 | 12.4 | 10.7 | 11.65 | +0.45 | +4.02 | 15.2 | 57.1 | 0.91 | 6.64 | 0.11 | -0.01 | 0 | +0.05 | +0.03 | 5.97 | +2.02 | 8.72 | 0 | 0 | 0 | 19Q2 | 61 | 10.15 | 11.4 | 9.36 | 11.2 | +1.05 | +10.3 | 20.1 | 30.2 | 0.5 | 3.18 | 0.05 | +0.93 | 0 | -0.03 | +0.9 | 5.98 | +3.28 | 6.7 | +0 | 0 | 0.07 | 19Q1 | 54 | 9.78 | 11 | 9.37 | 10.15 | +0.42 | +4.32 | 16.8 | 16.4 | 0.3 | 1.69 | 0.03 | +0.06 | 0 | +0.04 | +0.1 | 5.51 | +0.02 | 3.43 | -0.01 | 0 | 0.09 | 18Q4 | 65 | 9.41 | 10.4 | 7.39 | 9.73 | +0.34 | +3.62 | 32.1 | 20.4 | 0.31 | 1.89 | 0.03 | +4.29 | 0 | -0.01 | +4.28 | 5.55 | -1.94 | 3.41 | +0.01 | 0.02 | 0.44 | 18Q3 | 64 | 12.45 | 12.55 | 8.8 | 9.39 | -2.91 | -23.7 | 30.5 | 29 | 0.45 | 3.02 | 0.05 | -0.18 | 0 | -0.01 | -0.19 | 2.86 | -3.02 | 5.35 | -0.01 | 0 | 0.07 | 18Q2 | 60 | 11.5 | 16.05 | 10.7 | 12.3 | +0.8 | +6.96 | 46.5 | 191 | 3.18 | 25.8 | 0.43 | -1.5 | 0 | -0.01 | -1.52 | 2.79 | +3.77 | 8.37 | +0.02 | 0.02 | 0.22 | 18Q1 | 58 | 11.5 | 13.5 | 10.5 | 11.5 | +0.1 | +0.88 | 26.3 | 76 | 1.31 | 9.42 | 0.16 | +0.73 | 0 | -0.57 | +0.16 | 3.18 | +0.28 | 4.61 | 0 | 0 | 0.04 | 17Q4 | 62 | 10.75 | 12.8 | 10.25 | 11.4 | +0.7 | +6.54 | 23.8 | 49.6 | 0.8 | 5.82 | 0.09 | +0.1 | 0 | -0.04 | +0.06 | 2.62 | -0.17 | 4.33 | +0 | 0 | 0.05 | 17Q3 | 58 | 9.5 | 13.35 | 9.17 | 10.7 | +1.22 | +12.9 | 44.1 | 53.5 | 0.92 | 6 | 0.1 | +0.3 | 0 | +0.64 | +0.93 | 2.55 | +0.19 | 4.51 | -0.01 | 0 | 0 | 17Q2 | 61 | 11.3 | 12.65 | 8.9 | 9.48 | -1.97 | -17.2 | 32.8 | 47 | 0.77 | 5.07 | 0.08 | -0.22 | 0 | +0.01 | -0.2 | 2.43 | -1.23 | 4.65 | -0.01 | 0.01 | 0.21 | 17Q1 | 57 | 11 | 11.95 | 10.4 | 11.45 | +0.5 | +4.57 | 14.2 | 32.4 | 0.57 | 3.64 | 0.06 | +0.09 | 0 | 0 | +0.09 | 2.54 | -0.47 | 5.89 | +0.02 | 0.02 | 0.41 | 16Q4 | 64 | 11.95 | 13.25 | 10.5 | 10.95 | -0.9 | -7.59 | 23.2 | 64.1 | 1 | 7.69 | 0.12 | +0.21 | 0 | +0.04 | +0.25 | 2.63 | -1.59 | 6.36 | +0 | 0.01 | 0.09 | 16Q3 | 62 | 10 | 14.35 | 9.9 | 11.85 | +1.86 | +18.6 | 44.5 | 113 | 1.83 | 13.9 | 0.22 | -0.47 | 0 | -0.03 | -0.5 | 2.3 | +1.93 | 7.95 | -0.01 | 0 | 0.01 | 16Q2 | 61 | 9.93 | 10.95 | 8.83 | 9.99 | +0.04 | +0.4 | 21.3 | 36.8 | 0.6 | 3.69 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 2.61 | -0.67 | 6.02 | -0.25 | 0.01 | 0.13 | 16Q1 | 57 | 8.5 | 10.6 | 7.52 | 9.95 | +1.43 | +16.8 | 36.2 | 38.5 | 0.68 | 3.62 | 0.06 | -1.2 | 0 | -0.02 | -1.22 | 2.8 | +2.46 | 6.68 | +0.18 | 0.26 | 3.84 | 15Q4 | 65 | 7.4 | 10.2 | 7.4 | 8.52 | +1.17 | +15.9 | 38.1 | 44.3 | 0.68 | 3.87 | 0.06 | -0.58 | 0 | +0.02 | -0.56 | 3.61 | -1.4 | 4.23 | 0 | 0.08 | 1.94 | 15Q3 | 63 | 7.45 | 8.45 | 6.33 | 7.35 | 0 | 0 | 28.8 | 38.5 | 0.61 | 2.87 | 0.05 | +0.51 | 0 | 0 | +0.51 | 3.6 | -1.44 | 5.62 | +0.08 | 0.08 | 1.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.85 | 7.75 | 6.21 | 7.35 | +0.5 | +7.3 | 22.5 | 35.3 | 0.58 | 2.53 | 0.04 | +0.02 | 0 | -0.01 | +0 | 2.97 | -3.33 | 7.07 | -0.02 | 0 | 0.04 | 15Q1 | 55 | 6.92 | 7.32 | 6.82 | 6.85 | -0.04 | -0.58 | 7.26 | 18.3 | 0.33 | 1.29 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 2.99 | -1.7 | 10.4 | -0.02 | 0.02 | 0.24 | 14Q4 | 66 | 6.37 | 6.97 | 5.65 | 6.89 | +0.51 | +7.99 | 20.7 | 16.7 | 0.25 | 1.06 | 0.02 | -1.05 | 0 | -0.01 | -1.06 | 2.96 | -0.18 | 12.1 | +0.05 | 0.05 | 0.4 | 14Q3 | 64 | 7.42 | 7.67 | 6.29 | 6.38 | -1.04 | -14 | 18.6 | 15.9 | 0.25 | 1.12 | 0.02 | +0.42 | 0 | +0.01 | +0.42 | 3.39 | +0.5 | 12.3 | -0.01 | 0 | 0.01 | 14Q2 | 62 | 7.45 | 7.88 | 6.69 | 7.42 | 0 | 0 | 16 | 25 | 0.4 | 1.85 | 0.03 | +0.65 | 0 | +0 | +0.65 | 3.18 | -0.7 | 11.8 | -0.03 | 0.01 | 0.08 | 14Q1 | 56 | 7.05 | 8.45 | 6.58 | 7.42 | +0.4 | +5.7 | 26.6 | 48.7 | 0.87 | 3.77 | 0.07 | -0.64 | 0 | -0.03 | -0.67 | 1.37 | +1.5 | 12.5 | +0.01 | 0.04 | 0.3 | 13Q4 | 65 | 6.42 | 7.1 | 5.81 | 7.02 | +0.53 | +8.17 | 19.9 | 21.2 | 0.33 | 1.41 | 0.02 | -0.05 | 0 | +0.03 | -0.02 | 3.1 | -1.38 | 11 | +0.02 | 0.03 | 0.24 | 13Q3 | 64 | 6.76 | 7.32 | 6.12 | 6.49 | -0.26 | -3.85 | 17.8 | 32.5 | 0.51 | 2.23 | 0.03 | +1.4 | 0 | 0 | +1.39 | 3.02 | -0.41 | 12.3 | -0.04 | 0.01 | 0.07 | 13Q2 | 61 | 5.26 | 8.3 | 5.2 | 6.75 | +1.48 | +28.1 | 58.8 | 132 | 2.17 | 9.19 | 0.15 | -0.01 | 0 | 0 | -0.02 | 2.21 | -4.5 | 12.8 | +0.04 | 0.04 | 0.35 | 13Q1 | 56 | 5.75 | 5.85 | 5.11 | 5.27 | -0.43 | -7.54 | 13 | 29.4 | 0.52 | 1.58 | 0.03 | -0.22 | 0 | 0 | -0.22 | 2.22 | -0.16 | 17.3 | -0.06 | 0 | 0 | 12Q4 | 65 | 5.63 | 6.05 | 4.9 | 5.7 | +0.07 | +1.24 | 20.4 | 32.6 | 0.5 | 1.79 | 0.03 | +0.22 | 0 | 0 | +0.22 | 2.19 | -1.12 | 17.5 | -0.08 | 0.06 | 0.31 | 12Q3 | 64 | 5.45 | 6.75 | 4.96 | 5.63 | +0.2 | +3.68 | 33 | 35.9 | 0.56 | 2.2 | 0.03 | +0.02 | 0 | +0.02 | +0.04 | 2.01 | +3.71 | 18.6 | +0.01 | 0.12 | 0.64 | 12Q2 | 63 | 6.81 | 6.83 | 5.26 | 5.43 | -1.38 | -20.3 | 23.1 | 18.6 | 0.3 | 1.1 | 0.02 | +0.05 | 0 | -0.02 | +0.02 | 2 | -2.31 | 14.9 | +0.1 | 0.11 | 0.73 | 12Q1 | 58 | 4.81 | 8.93 | 4.55 | 6.81 | +2.03 | +42.5 | 91.6 | 74.8 | 1.29 | 5.25 | 0.09 | +0.25 | 0 | +0.01 | +0.26 | 2.28 | -0.84 | 17.2 | -0.02 | 0 | 0.03 | 11Q4 | 64 | 6.45 | 6.8 | 4 | 4.78 | -1.67 | -25.9 | 43.4 | 34.5 | 0.54 | 1.99 | 0.03 | +0.18 | 0 | 0 | +0.18 | 2.16 | -4.35 | 18 | +0.02 | 0.02 | 0.13 | 11Q3 | 65 | 7.88 | 7.95 | 5.58 | 6.45 | -1.41 | -17.9 | 30.2 | 50.7 | 0.78 | 3.35 | 0.05 | -0.37 | 0 | +0 | -0.36 | 2.06 | -6.65 | 22.4 | -0.02 | 0 | 0.02 | 11Q2 | 61 | 9.05 | 9.26 | 7.5 | 7.86 | -1.15 | -12.8 | 19.5 | 31.4 | 0.51 | 2.72 | 0.04 | +0.12 | 0 | -0.01 | +0.11 | 2.23 | -2.01 | 29 | -0.36 | 0.02 | 0.07 | 11Q1 | 57 | 10.85 | 11.75 | 8.2 | 9.01 | -1.79 | -16.6 | 32.9 | 70.5 | 1.24 | 7.41 | 0.13 | -0.63 | 0 | 0 | -0.63 | 2.3 | -1.1 | 31 | +0.05 | 0.38 | 1.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.25 | 13.3 | 9.48 | 10.8 | -2.45 | -18.5 | 28.8 | 72.4 | 1.1 | 8.04 | 0.12 | +0.78 | -0.5 | +0 | +0.28 | 2.59 | -2.24 | 32.1 | -0.11 | 0.33 | 1.02 | 10Q3 | 65 | 12.75 | 15.2 | 12.5 | 13.25 | +0.5 | +3.92 | 21.2 | 168 | 2.58 | 23.3 | 0.36 | +0.24 | +0.5 | 0 | +0.74 | 2.24 | +2.55 | 34.4 | -0.5 | 0.44 | 1.28 | 10Q2 | 63 | 17.7 | 18.3 | 12.25 | 12.75 | -4.95 | -28 | 34.2 | 252 | 4 | 39.3 | 0.62 | -0.04 | 0 | -0.6 | -0.64 | 2.13 | -7.08 | 31.8 | +0.03 | 0.94 | 2.96 | 10Q1 | 57 | 14.4 | 18.75 | 12.75 | 17.7 | +3.65 | +26 | 42.7 | 628 | 11 | 102 | 1.78 | +0.33 | -2.29 | +0.6 | -1.36 | 2.52 | +8.1 | 38.9 | +0.33 | 0.91 | 2.33 | 09Q4 | 66 | 13.7 | 14.6 | 11.2 | 14.05 | +0.6 | +4.46 | 25.3 | 264 | 4 | 35.1 | 0.53 | +0.01 | -1.22 | +0 | -1.21 | 2.37 | +4.08 | 30.8 | -0.33 | 0.58 | 1.88 | 09Q3 | 65 | 8.75 | 14.9 | 8.75 | 13.45 | +4.7 | +53.7 | 70.3 | 377 | 5.8 | 48.8 | 0.75 | +0.74 | -5.33 | 0 | -4.59 | 2.36 | +10.5 | 26.7 | +0.74 | 0.91 | 3.4 | 09Q2 | 63 | 5.95 | 9.98 | 5.95 | 8.75 | +2.83 | +47.8 | 68.1 | 279 | 4.43 | 23.2 | 0.37 | -0.37 | -0.3 | +0 | -0.68 | 2.02 | -0.92 | 16.2 | +0.13 | 0.17 | 1.05 | 09Q1 | 57 | 4.42 | 6.19 | 4.42 | 5.92 | +1.78 | +43 | 42.8 | 92.6 | 1.62 | 4.9 | 0.09 | -0.45 | 0 | +0 | -0.44 | 2.19 | +0.04 | 17.2 | -0.07 | 0.04 | 0.21 | 08Q4 | 65 | 5.25 | 5.54 | 3 | 4.14 | -1.01 | -19.6 | 49.3 | 59.3 | 0.91 | 2.44 | 0.04 | +0.05 | -0.01 | 0 | +0.04 | 2.26 | -4.04 | 17.1 | +0.03 | 0.11 | 0.64 | 08Q3 | 64 | 5.81 | 8.57 | 4.41 | 5.15 | -0.86 | -14.3 | 69.2 | 170 | 2.65 | 12 | 0.19 | -0.2 | -0.09 | -0.01 | -0.29 | 2.24 | -13.9 | 21.2 | +0.06 | 0.08 | 0.39 | 08Q2 | 63 | 9.09 | 10.35 | 6.01 | 6.01 | -2.99 | -33.2 | 48.2 | 162 | 2.57 | 15 | 0.24 | -0.06 | -0.58 | -0.25 | -0.89 | 2.33 | -4.22 | 35.1 | +0.02 | 0.02 | 0.07 | 08Q1 | 57 | 9.3 | 10.65 | 8 | 9 | -0.3 | -3.23 | 28.5 | 154 | 2.69 | 14.3 | 0.25 | +0.68 | -0.49 | -0.53 | -0.34 | 3.38 | +2.66 | 39.3 | -0.77 | 0 | 0 | 07Q4 | 65 | 12 | 12.35 | 7.91 | 9.3 | -2.6 | -21.8 | 37.3 | 159 | 2.44 | 17 | 0.26 | +0.3 | +3.33 | +0.79 | +4.42 | 3.09 | -1.2 | 36.7 | +0.63 | 0.76 | 2.08 | 07Q3 | 63 | 10.7 | 13.7 | 9.58 | 11.9 | +1.65 | +16.1 | 40.2 | 418 | 6.63 | 49.9 | 0.79 | -1.26 | +6.98 | -0.01 | +5.72 | 2.96 | -1.46 | 37.9 | -0.12 | 0.14 | 0.36 | 07Q2 | 62 | 8.5 | 11.15 | 8.4 | 10.25 | +1.85 | +22 | 32.7 | 366 | 5.9 | 35.2 | 0.57 | -13.8 | 0 | 0 | -13.8 | 3.43 | +5.29 | 39.6 | -0.54 | 0.25 | 0.63 | 07Q1 | 57 | 9.5 | 9.57 | 7.7 | 8.4 | -1 | -10.6 | 19.9 | 171 | 3 | 15 | 0.26 | +0.37 | 0 | -0.01 | +0.37 | 9.43 | +0.87 | 34.4 | -1.74 | 0.79 | 2.29 | 06Q4 | 63 | 4.21 | 9.73 | 4.2 | 9.4 | +5.13 | +120 | 130 | 345 | 5.48 | 28.1 | 0.45 | -3.69 | 0 | -0.01 | -3.7 | 9.27 | +9.58 | 33.5 | +2.53 | 2.53 | 7.54 | 06Q3 | 65 | 5.05 | 5.13 | 3.78 | 4.27 | -0.82 | -16.1 | 26.5 | 40.5 | 0.62 | 1.76 | 0.03 | -1.3 | 0 | +0.01 | -1.29 | 10.9 | -3.11 | 24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.48 | 6.59 | 4.8 | 5.09 | -0.37 | -6.78 | 32.8 | 73.2 | 1.18 | 4.35 | 0.07 | -2.36 | 0 | +0.01 | -2.35 | 11.4 | -0.22 | 27.1 | +0 | 0 | 0.01 | 06Q1 | 58 | 7.64 | 8.85 | 5.35 | 5.46 | -2.18 | -28.5 | 45.8 | 68.1 | 1.17 | 5.01 | 0.09 | +0.44 | 0 | -0.01 | +0.43 | 12.5 | +1.83 | 27.4 | -0.09 | 0 | 0 | 05Q4 | 64 | 9.2 | 9.25 | 5.9 | 7.64 | -1.52 | -16.6 | 36.6 | 82.5 | 1.29 | 6.07 | 0.09 | -0.19 | 0 | -0.01 | -0.21 | 12.3 | -2.12 | 25.6 | +0.07 | 0.09 | 0.34 | 05Q3 | 63 | 13.7 | 14.4 | 8.39 | 9.16 | -4.49 | -32.9 | 44 | 97.6 | 1.55 | 11.9 | 0.19 | +0.68 | -1.21 | -2.06 | -2.59 | 13.2 | -0.23 | 27.8 | -0.2 | 0.02 | 0.05 | 05Q2 | 63 | 13.8 | 14.6 | 9.9 | 13.65 | -0.05 | -0.36 | 34.3 | 187 | 2.97 | 23.7 | 0.38 | +2.2 | +1.19 | +1.33 | +4.72 | 12.9 | -1.78 | 28 | +0.09 | 0.21 | 0.76 | 05Q1 | 57 | 14.2 | 16 | 11.75 | 13.7 | -0.35 | -2.49 | 30.2 | 154 | 2.71 | 22.1 | 0.39 | +0.62 | -0.02 | +0.09 | +0.7 | 14.2 | -1.72 | 29.8 | -1.16 | 0.15 | 0.52 | 04Q4 | 65 | 23.9 | 24.6 | 13.15 | 14.05 | -9.25 | -39.7 | 49.1 | 231 | 3.55 | 39.9 | 0.61 | -3.48 | -3.18 | -0.52 | -7.18 | 13.8 | +4.08 | 31.5 | +0.18 | 1.31 | 4.15 | 04Q3 | 63 | 24.5 | 26 | 16.7 | 23.3 | -1.2 | -4.9 | 38 | 126 | 2 | 27.7 | 0.44 | +0.19 | -0.57 | -0.06 | -0.44 | 15.5 | +1.29 | 27.5 | +0.8 | 1.13 | 4.13 | 04Q2 | 64 | 30.8 | 34.2 | 20.9 | 24.5 | -6.5 | -21 | 42.9 | 146 | 2.28 | 41.3 | 0.64 | -0.58 | +3.11 | +0.5 | +3.04 | 17.1 | -4.69 | 26.2 | +0.33 | 0.33 | 1.27 | 04Q1 | 58 | 34.1 | 38 | 28 | 31 | -3.1 | -9.09 | 29.3 | 294 | 5.08 | 101 | 1.75 | -3.3 | -2.71 | -0.51 | -6.52 | 17.4 | +1.75 | 30.9 | -0.26 | 0 | 0 | 03Q4 | 65 | 31.9 | 39.5 | 29.8 | 34.1 | +2.2 | +6.9 | 30.4 | 318 | 4.9 | 114 | 1.75 | -3.9 | -0.86 | -4.26 | -9.02 | 19.4 | +13 | 29.1 | -0.22 | 0.27 | 0.92 | 03Q3 | 65 | 32.2 | 40.5 | 28.6 | 31.9 | -0.1 | -0.31 | 37.2 | 254 | 3.91 | 88.4 | 1.36 | -0.18 | -0.06 | -0.97 | -1.22 | 21.6 | +5.1 | 16.2 | +0.23 | 0.49 | 3.02 | 03Q2 | 63 | 27.7 | 37.8 | 21.6 | 32 | +4.2 | +15.1 | 58.3 | 173 | 2.74 | 53.2 | 0.84 | +2.33 | +1.99 | -0.89 | +3.43 | 22.1 | +11 | 11.1 | +0.22 | 0.22 | 2.01 | 03Q1 | 56 | 33.7 | 39.7 | 27.8 | 27.8 | -6.2 | -18.2 | 35 | 114 | 2.04 | 38.5 | 0.69 | +0.41 | -6.69 | -1.39 | -7.67 | 20.6 | | | | | | 02Q4 | 46 | 44.9 | 70 | 34 | 34 | -10.9 | -24.3 | 80.2 | 149 | 3.25 | 82.5 | 1.79 | -0.06 | +7.61 | -2.64 | +4.9 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|