≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3050 鈺德資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.85 20.85 0 0% 1.92% 20.85 21 20.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0082,104萬 529 1.9張/筆 20.87元 1.28 41.7 -1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6931,454萬 336 2.1張/筆 20.97元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均52分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3050 鈺德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2920.8500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2620.8500%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/2520.85-0.25-1.18%-1.18%19857.42-274.32-1.36%+1.81%+0.18%-2.99%
'24/04/2421.1-0.25-1.17%-2.34%20131.74+532.46+2.72%+4.57%-3.89%-6.91%
'24/04/2321.3500%-2.34%19599.28+188.06+0.97%+5.59%-0.97%-7.93%
'24/04/2221.35-0.05-0.23%-2.57%19411.22-115.9-0.59%+4.96%+0.36%-7.53%
'24/04/1921.4-0.95-4.25%-6.71%19527.12-774.08-3.81%+0.96%-0.44%-7.67%
'24/04/1822.35+0.35+1.59%-5.23%20301.2+87.87+0.43%+1.4%+1.16%-6.62%
'24/04/1722+0.35+1.62%-3.7%20213.33+311.37+1.56%+2.98%+0.06%-6.68%
'24/04/1621.65-0.75-3.35%-6.92%19901.96-547.81-2.68%+0.22%-0.67%-7.14%
'24/04/1522.4-0.15-0.67%-7.54%20449.77-286.8-1.38%-1.16%+0.71%-6.38%
'24/04/1222.55-0.85-3.63%-10.9%20736.57-16.65-0.08%-1.24%-3.55%-9.66%
'24/04/1123.4+0.15+0.65%-10.3%20753.22-10.31-0.05%-1.29%+0.7%-9.03%
'24/04/1023.25-0.25-1.06%-11.3%20763.53-32.67-0.16%-1.45%-0.9%-9.83%
'24/04/0923.5-0.4-1.67%-12.8%20796.2+378.5+1.85%+0.38%-3.52%-13.1%
'24/04/0823.9+0.35+1.49%-11.5%20417.7+80.1+0.39%+0.78%+1.1%-12.2%
'24/04/0323.55+0.35+1.51%-10.1%20337.6-128.97-0.63%+0.14%+2.14%-10.3%
'24/04/0223.2+0.35+1.53%-8.75%20466.57+244.24+1.21%+1.35%+0.32%-10.1%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0122.85-0.7-2.97%-11.5%20222.33-72.12-0.36%+0.99%-2.61%-12.5%
'24/03/2923.55+0.05+0.21%-11.3%20294.45+147.9+0.73%+1.73%-0.52%-13%
'24/03/2823.5+0.55+2.4%-9.15%20146.55-53.57-0.27%+1.46%+2.67%-10.6%
'24/03/2722.9500%-9.15%20200.12+73.63+0.37%+1.83%-0.37%-11%
'24/03/2622.95-0.15-0.65%-9.74%20126.49-65.76-0.33%+1.5%-0.32%-11.2%
'24/03/2523.1+1.45+6.7%-3.7%20192.25-36.18-0.18%+1.32%+6.88%-5.02%
'24/03/2221.65+0.3+1.41%-2.34%20228.43+29.34+0.15%+1.47%+1.26%-3.81%
'24/03/2121.35+1+4.91%+2.46%20199.09+414.64+2.1%+3.59%+2.81%-1.14%
'24/03/2020.35-0.35-1.69%+0.72%19784.45-72.75-0.37%+3.21%-1.32%-2.49%
'24/03/1920.7-0.9-4.17%-3.47%19857.2-22.65-0.11%+3.1%-4.06%-6.57%
'24/03/1821.6-1.35-5.88%-9.15%19879.85+197.35+1%+4.13%-6.88%-13.3%
'24/03/1522.95-0.95-3.97%-12.8%19682.5-255.42-1.28%+2.8%-2.69%-15.6%
'24/03/1423.9-1.1-4.4%-16.6%19937.92+9.41+0.05%+2.85%-4.45%-19.4%
'24/03/1325+1.35+5.71%-11.8%19928.51+13.96+0.07%+2.92%+5.64%-14.8%
'24/03/1223.65+2.15+10%-3.02%19914.55+188.47+0.96%+3.9%+9.04%-6.92%
'24/03/1121.5+0.85+4.12%+0.97%19726.08-59.24-0.3%+3.59%+4.42%-2.62%
'24/03/0820.65-0.15-0.72%+0.24%19785.32+91.8+0.47%+4.07%-1.19%-3.83%
'24/03/0720.8+0.5+2.46%+2.71%19693.52+194.07+1%+5.11%+1.46%-2.4%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0620.3+0.05+0.25%+2.96%19499.45+112.53+0.58%+5.72%-0.33%-2.76%
'24/03/0520.25+0.65+3.32%+6.38%19386.92+81.61+0.42%+6.17%+2.9%+0.21%
'24/03/0419.6+0.45+2.35%+8.88%19305.31+369.38+1.95%+8.24%+0.4%+0.64%
'24/03/0119.15-0.25-1.29%+7.47%18935.93-30.84-0.16%+8.06%-1.13%-0.59%
'24/02/2919.4+0.8+4.3%+12.1%18966.77+112.36+0.6%+8.7%+3.7%+3.39%
'24/02/2718.6-0.25-1.33%+10.6%18854.41-93.64-0.49%+8.17%-0.84%+2.44%
'24/02/2618.85+0.4+2.17%+13%18948.05+58.86+0.31%+8.5%+1.86%+4.5%
'24/02/2318.45-0.5-2.64%+10%18889.19+36.41+0.19%+8.71%-2.83%+1.31%
'24/02/2218.95+0.25+1.34%+11.5%18852.78+176.47+0.94%+9.74%+0.4%+1.76%
'24/02/2118.7-0.15-0.8%+10.6%18676.31-76.85-0.41%+9.29%-0.39%+1.32%
'24/02/2018.85+0.35+1.89%+12.7%18753.16+117.36+0.63%+9.98%+1.26%+2.72%
'24/02/1918.5+0.35+1.93%+14.9%18635.8+28.55+0.15%+10.1%+1.78%+4.73%
'24/02/1618.15+0.85+4.91%+20.5%18607.25-37.32-0.2%+9.93%+5.11%+10.6%
'24/02/1517.3+0.2+1.17%+21.9%18644.57+548.5+3.03%+13.3%-1.86%+8.67%
'24/02/0517.1-0.8-4.47%+16.5%18096.07+36.14+0.2%+13.5%-4.67%+2.99%
'24/02/0217.9-1.1-5.79%+9.74%18059.93+91.82+0.51%+14.1%-6.3%-4.33%
'24/02/0119+1.35+7.65%+18.1%17968.11+78.55+0.44%+14.6%+7.21%+3.56%
'24/01/3117.65+0.35+2.02%+20.5%17889.56-145.07-0.8%+13.6%+2.82%+6.87%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3017.3-0.3-1.7%+18.5%18034.63-85-0.47%+13.1%-1.23%+5.35%
'24/01/2917.6-0.1-0.56%+17.8%18119.63+124.6+0.69%+13.9%-1.25%+3.9%
'24/01/2617.7+0.2+1.14%+19.1%17995.03-7.59-0.04%+13.8%+1.18%+5.3%
'24/01/2517.5-0.1-0.57%+18.5%18002.62+126.79+0.71%+14.7%-1.28%+3.81%
'24/01/2417.6+0.05+0.28%+18.8%17875.83+1.24+0.01%+14.7%+0.27%+4.14%
'24/01/2317.55-0.35-1.96%+16.5%17874.59+59.49+0.33%+15%-2.29%+1.43%
'24/01/2217.9+0.5+2.87%+19.8%17815.1+133.58+0.76%+15.9%+2.11%+3.91%
'24/01/1917.4-0.25-1.42%+18.1%17681.52+453.73+2.63%+19%-4.05%-0.84%
'24/01/1817.65+0.45+2.62%+21.2%17227.79+66+0.38%+19.4%+2.24%+1.8%
'24/01/1717.2-0.1-0.58%+20.5%17161.79-185.08-1.07%+18.2%+0.49%+2.37%
'24/01/1617.3+0.1+0.58%+21.2%17346.87-199.95-1.14%+16.8%+1.72%+4.42%
'24/01/1517.2+0.35+2.08%+23.7%17546.82+33.99+0.19%+17%+1.89%+6.71%
'24/01/1216.85-0.25-1.46%+21.9%17512.83-32.49-0.19%+16.8%-1.27%+5.12%
'24/01/1117.1+0.2+1.18%+23.4%17545.32+79.69+0.46%+17.3%+0.72%+6.03%
'24/01/1016.9-0.05-0.29%+23%17465.63-69.86-0.4%+16.9%+0.11%+6.13%
'24/01/0916.95-0.25-1.45%+21.2%17535.49-37.17-0.21%+16.6%-1.24%+4.59%
'24/01/0817.2-0.15-0.86%+20.2%17572.66+53.52+0.31%+17%-1.17%+3.18%
'24/01/0517.35+0.05+0.29%+20.5%17519.14-30.51-0.17%+16.8%+0.46%+3.73%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0417.3+0.15+0.87%+21.6%17549.65-9.66-0.06%+16.7%+0.93%+4.85%
'24/01/0317.15+0.05+0.29%+21.9%17559.31-294.45-1.65%+14.8%+1.94%+7.13%
'24/01/0217.1+0.05+0.29%+22.3%17853.76-77.05-0.43%+14.3%+0.72%+7.98%
'23/12/2917.05+0.05+0.29%+22.6%17930.81+20.44+0.11%+14.4%+0.18%+8.21%
'23/12/2817-0.1-0.58%+21.9%17910.37+18.87+0.11%+14.6%-0.69%+7.38%
'23/12/2717.100%+21.9%17891.5+139.77+0.79%+15.5%-0.79%+6.47%
'23/12/2617.100%+21.9%17751.73+146.89+0.83%+16.4%-0.83%+5.51%
'23/12/2517.1-0.1-0.58%+21.2%17604.84+8.21+0.05%+16.5%-0.63%+4.75%
'23/12/2217.200%+21.2%17596.63+52.89+0.3%+16.8%-0.3%+4.4%
'23/12/2117.2-0.15-0.86%+20.2%17543.74-91.46-0.52%+16.2%-0.34%+3.95%
'23/12/2017.35+0.1+0.58%+20.9%17635.2+58.65+0.33%+16.6%+0.25%+4.26%
'23/12/1917.25-0.5-2.82%+17.5%17576.55-75.48-0.43%+16.1%-2.39%+1.36%
'23/12/1817.75+0.45+2.6%+20.5%17652.03-21.84-0.12%+16%+2.72%+4.56%
'23/12/1517.3-0.35-1.98%+18.1%17673.87+20.76+0.12%+16.1%-2.1%+2.03%
'23/12/1417.65+0.6+3.52%+22.3%17653.11+184.18+1.05%+17.3%+2.47%+4.96%
'23/12/1317.05-0.6-3.4%+18.1%17468.93+18.3+0.1%+17.4%-3.5%+0.68%
'23/12/1217.65-0.1-0.56%+17.5%17450.63+32.29+0.19%+17.7%-0.75%-0.2%
'23/12/1117.75-0.7-3.79%+13%17418.34+34.35+0.2%+17.9%-3.99%-4.89%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0818.45+0.65+3.65%+17.1%17383.99+105.25+0.61%+18.6%+3.04%-1.48%
'23/12/0717.8-0.6-3.26%+13.3%17278.74-81.98-0.47%+18.1%-2.79%-4.74%
'23/12/0618.4-0.4-2.13%+10.9%17360.72+32.71+0.19%+18.3%-2.32%-7.38%
'23/12/0518.8+1.65+9.62%+21.6%17328.01-93.47-0.54%+17.6%+10.2%+3.93%
'23/12/0417.15+0.65+3.94%+26.4%17421.48-16.87-0.1%+17.5%+4.04%+8.83%
'23/12/0116.5+0.1+0.61%+27.1%17438.35+4.5+0.03%+17.6%+0.58%+9.57%
'23/11/3016.4+1.45+9.7%+39.5%17433.85+63.29+0.36%+18%+9.34%+21.5%
'23/11/2914.95-0.05-0.33%+39%17370.56+29.31+0.17%+18.2%-0.5%+20.8%
'23/11/2815+0.1+0.67%+39.9%17341.25+203.83+1.19%+19.6%-0.52%+20.3%
'23/11/2714.9-0.1-0.67%+39%17137.42-150-0.87%+18.6%+0.2%+20.4%
'23/11/241500%+39%17287.42-7.13-0.04%+18.5%+0.04%+20.5%
'23/11/231500%+39%17294.55-15.71-0.09%+18.4%+0.09%+20.6%
'23/11/221500%+39%17310.26-106.44-0.61%+17.7%+0.61%+21.3%
'23/11/2115-0.05-0.33%+38.5%17416.7+206.23+1.2%+19.1%-1.53%+19.5%
'23/11/2015.05+0.05+0.33%+39%17210.47+1.52+0.01%+19.1%+0.32%+19.9%
'23/11/1715+0.1+0.67%+39.9%17208.95+37.77+0.22%+19.4%+0.45%+20.6%
'23/11/1614.9+0.15+1.02%+41.4%17171.18+42.4+0.25%+19.7%+0.77%+21.7%
'23/11/1514.75+0.2+1.37%+43.3%17128.78+213.07+1.26%+21.2%+0.11%+22.1%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1414.55+0.1+0.69%+44.3%16915.71+76.42+0.45%+21.7%+0.24%+22.6%
'23/11/1314.45-0.95-6.17%+35.4%16839.29+156.62+0.94%+22.9%-7.11%+12.5%
'23/11/1015.4-0.1-0.65%+34.5%16682.67-62.98-0.38%+22.4%-0.27%+12.1%
'23/11/0915.5-0.2-1.27%+32.8%16745.65+4.82+0.03%+22.4%-1.3%+10.4%
'23/11/0815.700%+32.8%16740.83+55.88+0.33%+22.8%-0.33%+9.96%
'23/11/0715.7+0.1+0.64%+33.7%16684.95+35.59+0.21%+23.1%+0.43%+10.6%
'23/11/0615.600%+33.7%16649.36+141.71+0.86%+24.2%-0.86%+9.5%
'23/11/0315.6+0.05+0.32%+34.1%16507.65+110.7+0.68%+25%-0.36%+9.09%
'23/11/0215.55+0.15+0.97%+35.4%16396.95+358.39+2.23%+27.8%-1.26%+7.6%
'23/11/0115.4+0.1+0.65%+36.3%16038.56+37.29+0.23%+28.1%+0.42%+8.19%
'23/10/3115.300%+36.3%16001.27-148.41-0.92%+26.9%+0.92%+9.36%
'23/10/3015.3-0.1-0.65%+35.4%16149.68+15.07+0.09%+27%-0.74%+8.36%
'23/10/2715.4+0.15+0.98%+36.7%16134.61+60.87+0.38%+27.5%+0.6%+9.21%
'23/10/2615.25-0.1-0.65%+35.8%16073.74-285.15-1.74%+25.3%+1.09%+10.5%
'23/10/2515.3500%+35.8%16358.89+49.13+0.3%+25.7%-0.3%+10.2%
'23/10/2415.35+0.05+0.33%+36.3%16309.76+58.4+0.36%+26.1%-0.03%+10.2%
'23/10/2315.3-0.25-1.61%+34.1%16251.36-189.36-1.15%+24.7%-0.46%+9.42%
'23/10/2015.55+0.2+1.3%+35.8%16440.72-12.01-0.07%+24.6%+1.37%+11.3%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1915.35-0.05-0.32%+35.4%16452.73+11.82+0.07%+24.7%-0.39%+10.7%
'23/10/1815.4-0.05-0.32%+35%16440.91-201.64-1.21%+23.2%+0.89%+11.8%
'23/10/1715.45-0.05-0.32%+34.5%16642.55-9.69-0.06%+23.1%-0.26%+11.4%
'23/10/1615.5-0.15-0.96%+33.2%16652.24-130.33-0.78%+22.1%-0.18%+11.1%
'23/10/1315.65-0.1-0.63%+32.4%16782.57-43.34-0.26%+21.8%-0.37%+10.6%
'23/10/1215.75+0.2+1.29%+34.1%16825.91+153.88+0.92%+22.9%+0.37%+11.2%
'23/10/1115.55+0.2+1.3%+35.8%16672.03+151.46+0.92%+24.1%+0.38%+11.8%
'23/10/0615.35-0.05-0.32%+35.4%16520.57+67.05+0.41%+24.6%-0.73%+10.8%
'23/10/0515.4+0.05+0.33%+35.8%16453.52+180.14+1.11%+25.9%-0.78%+9.89%
'23/10/0415.3500%+35.8%16273.38-180.96-1.1%+24.6%+1.1%+11.3%
'23/10/0315.35+0.3+1.99%+38.5%16454.34-102.97-0.62%+23.8%+2.61%+14.8%
'23/10/0215.05-0.2-1.31%+36.7%16557.31+203.57+1.24%+25.3%-2.55%+11.4%
'23/09/2815.25+0.15+0.99%+38.1%16353.74+43.38+0.27%+25.7%+0.72%+12.4%
'23/09/2715.100%+38.1%16310.36+34.29+0.21%+25.9%-0.21%+12.2%
'23/09/2615.1+0.15+1%+39.5%16276.07-176.16-1.07%+24.6%+2.07%+14.9%
'23/09/2514.95+0.05+0.34%+39.9%16452.23+107.75+0.66%+25.4%-0.32%+14.5%
'23/09/2214.9+0.05+0.34%+40.4%16344.48+27.81+0.17%+25.6%+0.17%+14.8%
'23/09/2114.85-0.1-0.67%+39.5%16316.67-218.08-1.32%+24%+0.65%+15.5%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2014.9500%+39.5%16534.75-101.57-0.61%+23.2%+0.61%+16.3%
'23/09/1914.95-0.1-0.66%+38.5%16636.32-61.92-0.37%+22.7%-0.29%+15.8%
'23/09/1815.0500%+38.5%16698.24-222.68-1.32%+21.1%+1.32%+17.4%
'23/09/1515.05+0.05+0.33%+39%16920.92+113.36+0.67%+21.9%-0.34%+17.1%
'23/09/1415+0.1+0.67%+39.9%16807.56+226.05+1.36%+23.6%-0.69%+16.3%
'23/09/1314.9-0.05-0.33%+39.5%16581.51+8.8+0.05%+23.7%-0.38%+15.8%
'23/09/1214.95-0.05-0.33%+39%16572.71+139.76+0.85%+24.7%-1.18%+14.3%
'23/09/1115-0.15-0.99%+37.6%16432.95-143.07-0.86%+23.6%-0.13%+14%
'23/09/0815.1500%+37.6%16576.02-43.12-0.26%+23.3%+0.26%+14.3%
'23/09/0715.15+0.05+0.33%+38.1%16619.14-119.02-0.71%+22.4%+1.04%+15.6%
'23/09/0615.1-0.05-0.33%+37.6%16738.16-53.45-0.32%+22.1%-0.01%+15.6%
'23/09/0515.15-0.05-0.33%+37.2%16791.61+1.92+0.01%+22.1%-0.34%+15.1%
'23/09/0415.2-0.1-0.65%+36.3%16789.69+144.75+0.87%+23.1%-1.52%+13.1%
'23/09/0115.3+0.15+0.99%+37.6%16644.94+10.43+0.06%+23.2%+0.93%+14.4%
'23/08/3115.1500%+37.6%16634.51-85.31-0.51%+22.6%+0.51%+15%
'23/08/3015.1500%+37.6%16719.82+96.17+0.58%+23.3%-0.58%+14.3%
'23/08/2915.15+0.1+0.66%+38.5%16623.65+114.39+0.69%+24.1%-0.03%+14.4%
'23/08/2815.05-0.25-1.63%+36.3%16509.26+27.68+0.17%+24.4%-1.8%+11.9%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2515.300%+36.3%16481.58-289.29-1.72%+22.2%+1.72%+14.1%
'23/08/2415.3-0.1-0.65%+35.4%16770.87+193.97+1.17%+23.6%-1.82%+11.8%
'23/08/2315.4+0.1+0.65%+36.3%16576.9+139.29+0.85%+24.7%-0.2%+11.6%
'23/08/2215.3-0.2-1.29%+34.5%16437.61+56.12+0.34%+25.1%-1.63%+9.4%
'23/08/2115.5+0.35+2.31%+37.6%16381.49+0.180%+25.1%+2.31%+12.5%
'23/08/1815.15+0.2+1.34%+39.5%16381.31-135.35-0.82%+24.1%+2.16%+15.4%
'23/08/1714.9500%+39.5%16516.66+69.88+0.42%+24.6%-0.42%+14.8%
'23/08/1614.95+0.25+1.7%+41.8%16446.78-8.02-0.05%+24.6%+1.75%+17.3%
'23/08/1514.7-0.1-0.68%+40.9%16454.8+61.14+0.37%+25%-1.05%+15.9%
'23/08/1414.8-0.35-2.31%+37.6%16393.66-207.59-1.25%+23.5%-1.06%+14.2%
'23/08/1115.15+0.05+0.33%+38.1%16601.25-33.45-0.2%+23.2%+0.53%+14.9%
'23/08/1015.1-0.05-0.33%+37.6%16634.7-236.24-1.4%+21.5%+1.07%+16.1%
'23/08/0915.1500%+37.6%16870.94-6.13-0.04%+21.4%+0.04%+16.2%
'23/08/0815.1500%+37.6%16877.07-118.93-0.7%+20.6%+0.7%+17%
'23/08/0715.1500%+37.6%16996+152.32+0.9%+21.7%-0.9%+15.9%
'23/08/0415.1500%+37.6%16843.68-50.05-0.3%+21.3%+0.3%+16.3%
'23/08/0215.15-0.1-0.66%+36.7%16893.73-319.14-1.85%+19.1%+1.19%+17.7%
'23/08/0115.25-0.05-0.33%+36.3%17212.87+67.44+0.39%+19.5%-0.72%+16.7%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3115.3-0.1-0.65%+35.4%17145.43-147.5-0.85%+18.5%+0.2%+16.9%
'23/07/2815.4+0.05+0.33%+35.8%17292.93+51.11+0.3%+18.9%+0.03%+17%
'23/07/2715.35+0.15+0.99%+37.2%17241.82+79.27+0.46%+19.4%+0.53%+17.8%
'23/07/2615.200%+37.2%17162.55-36.34-0.21%+19.2%+0.21%+18%
'23/07/2515.200%+37.2%17198.89+165.28+0.97%+20.3%-0.97%+16.8%
'23/07/2415.2-0.2-1.3%+35.4%17033.61+2.91+0.02%+20.3%-1.32%+15%
'23/07/2115.4+0.1+0.65%+36.3%17030.7-134.19-0.78%+19.4%+1.43%+16.9%
'23/07/2015.300%+36.3%17164.89+48.45+0.28%+19.7%-0.28%+16.5%
'23/07/1915.3-0.05-0.33%+35.8%17116.44-111.47-0.65%+19%+0.32%+16.9%
'23/07/1815.35-0.05-0.32%+35.4%17227.91-106.38-0.61%+18.2%+0.29%+17.2%
'23/07/1715.4-0.05-0.32%+35%17334.29+50.58+0.29%+18.6%-0.61%+16.4%
'23/07/1415.45+0.05+0.32%+35.4%17283.71+222.31+1.3%+20.1%-0.98%+15.3%
'23/07/1315.4-0.1-0.65%+34.5%17061.4+99.37+0.59%+20.8%-1.24%+13.7%
'23/07/1215.5+0.1+0.65%+35.4%16962.03+63.12+0.37%+21.3%+0.28%+14.1%
'23/07/1115.9+0.15+0.95%+35.6%16898.91+246.11+1.48%+23.1%-0.53%+12.5%
'23/07/1015.7500%+35.6%16652.8-11.41-0.07%+23%+0.07%+12.6%
'23/07/0715.75-0.1-0.63%+34.7%16664.21-97.96-0.58%+22.3%-0.05%+12.4%
'23/07/0615.85-0.25-1.55%+32.6%16762.17-294.26-1.73%+20.2%+0.18%+12.4%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0516.1-0.05-0.31%+32.2%17056.43-84.34-0.49%+19.6%+0.18%+12.6%
'23/07/0416.15-0.05-0.31%+31.8%17140.77+56.57+0.33%+20%-0.64%+11.8%
'23/07/0316.2-0.05-0.31%+31.4%17084.2+168.66+1%+21.2%-1.31%+10.2%
'23/06/3016.2500%+31.4%16915.54-26.76-0.16%+21%+0.16%+10.4%
'23/06/2916.25+0.2+1.25%+33%16942.3+6.67+0.04%+21%+1.21%+12%
'23/06/2816.0500%+33%16935.63+47.73+0.28%+21.4%-0.28%+11.7%
'23/06/2716.05-0.4-2.43%+29.8%16887.9-171.34-1%+20.1%-1.43%+9.64%
'23/06/2616.45-0.05-0.3%+29.4%17059.24-143.16-0.83%+19.1%+0.53%+10.3%
'23/06/2116.5+0.05+0.3%+29.8%17202.4+17.49+0.1%+19.3%+0.2%+10.5%
'23/06/2016.45+0.05+0.3%+30.2%17184.91-89.65-0.52%+18.6%+0.82%+11.5%
'23/06/1916.4+0.1+0.61%+31%17274.56-14.35-0.08%+18.5%+0.69%+12.4%
'23/06/1616.3+0.15+0.93%+32.2%17288.91-46.07-0.27%+18.2%+1.2%+14%
'23/06/1516.15+0.1+0.62%+33%17334.98+96.84+0.56%+18.9%+0.06%+14.1%
'23/06/1416.0500%+33%17238.14+21.54+0.13%+19%-0.13%+14%
'23/06/1316.05+0.05+0.31%+33.4%17216.6+261.23+1.54%+20.9%-1.23%+12.6%
'23/06/1216-0.1-0.62%+32.6%16955.37+68.97+0.41%+21.4%-1.03%+11.2%
'23/06/0916.1+0.2+1.26%+34.3%16886.4+152.71+0.91%+22.5%+0.35%+11.8%
'23/06/0815.9-0.1-0.62%+33.4%16733.69-188.79-1.12%+21.1%+0.5%+12.3%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/071600%+33.4%16922.48+160.82+0.96%+22.3%-0.96%+11.2%
'23/06/0616-0.15-0.93%+32.2%16761.66+47.23+0.28%+22.6%-1.21%+9.58%
'23/06/0516.15+0.1+0.62%+33%16714.43+7.52+0.05%+22.7%+0.57%+10.3%
'23/06/0216.05+0.25+1.58%+35.1%16706.91+194.26+1.18%+24.1%+0.4%+11%
'23/06/0115.8+0.1+0.64%+36%16512.65-66.31-0.4%+23.6%+1.04%+12.4%
'23/05/3115.7+0.1+0.64%+36.9%16578.96-43.78-0.26%+23.3%+0.9%+13.6%
'23/05/3015.600%+36.9%16622.74-13.56-0.08%+23.2%+0.08%+13.7%
'23/05/2915.6+0.1+0.65%+37.7%16636.3+131.25+0.8%+24.2%-0.15%+13.6%
'23/05/2615.5-0.3-1.9%+35.1%16505.05+213.05+1.31%+25.8%-3.21%+9.33%
'23/05/2515.8-0.05-0.32%+34.7%16292+132.68+0.82%+26.8%-1.14%+7.87%
'23/05/2415.85+0.1+0.63%+35.6%16159.32-28.71-0.18%+26.6%+0.81%+8.95%
'23/05/2315.75+0.1+0.64%+36.4%16188.03+7.14+0.04%+26.7%+0.6%+9.76%
'23/05/2215.65+0.15+0.97%+37.7%16180.89+5.97+0.04%+26.7%+0.93%+11%
'23/05/1915.5-0.05-0.32%+37.3%16174.92+73.04+0.45%+27.3%-0.77%+10%
'23/05/1815.55+0.1+0.65%+38.2%16101.88+176.59+1.11%+28.7%-0.46%+9.49%
'23/05/1715.45+0.1+0.65%+39.1%15925.29+251.39+1.6%+30.8%-0.95%+8.33%
'23/05/1615.35+0.1+0.66%+40%15673.9+198.85+1.28%+32.4%-0.62%+7.56%
'23/05/1515.2500%+40%15475.05-27.31-0.18%+32.2%+0.18%+7.79%
交易
日期		(3050) 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1215.25+0.05+0.33%+40.5%15502.36-12.28-0.08%+32.1%+0.41%+8.36%
'23/05/1115.2-0.3-1.94%+37.7%15514.64-127.12-0.81%+31%-1.13%+6.71%
'23/05/1015.5+0.05+0.32%+38.2%15641.76-85.94-0.55%+30.3%+0.87%+7.87%
'23/05/0915.45-0.15-0.96%+36.9%15727.7+28.13+0.18%+30.5%-1.14%+6.31%
'23/05/0815.6+0.15+0.97%+38.2%15699.57+73.5+0.47%+31.2%+0.5%+7.03%
'23/05/0515.4500%+38.2%15626.07+17.04+0.11%+31.3%-0.11%+6.88%
'23/05/0415.45+0.05+0.32%+38.6%15609.03+55.62+0.36%+31.8%-0.04%+6.86%
'23/05/0315.4-0.2-1.28%+36.9%15553.41-83.07-0.53%+31.1%-0.75%+5.78%
'23/05/0215.6+0.35+2.3%+40%15636.48+57.3+0.37%+31.6%+1.93%+8.44%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。