|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 32.6 | -0.25 | -0.77% | 3.22% | 32.7 | 33.35 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 585.3萬 | 137 | 1.3張/筆 | 32.58元 | 3.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 456.5萬 | 163 | 0.9張/筆 | 32.81元 | -0.7 (-2.1%) | 連漲連跌: 連2跌 ( -0.95元 / -2.85%) 財報評分: 最新28分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 32.35元 (-4.65元/ -12.6%) | 成交均張: 359張/日 | 成交均額: 1,279萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近4季新低 | 連3跌 (-8.75元/ -21.3%) | 第6高 | 近4季新低 | 第9高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.7 | 32.9 | 36.5 | 37.35 | 38.05 | 34.15 | 29.5 | 27.05 | 23 | 19.6 | 7.95 | 76.5 | 24.5 | 39.7 | 漲跌價 | -0.35 | -0.55 | -4.15 | -5 | -5.7 | -1.8 | +2.85 | +5.3 | +9.35 | +12.75 | +24.4 | -44.15 | +7.85 | -7.35 | 漲跌幅 | -1.07% | -1.67% | -11.4% | -13.4% | -15% | -5.27% | +9.66% | +19.6% | +40.7% | +65.1% | +307% | -57.7% | +32% | -18.5% | 振幅 | 4.13% | 5.62% | 12.1% | 17.7% | 20.2% | 46.9% | 75.6% | 101% | 134% | 176% | 546% | 92.7% | 719% | 32.9% | 成交張數 | 527 | 923 | 2,881 | 8,935 | 3.25萬 | 21.1萬 | 33.4萬 | 38.3萬 | 41.2萬 | 46萬 | 51.3萬 | 60.3萬 | 79.8萬 | 6.89萬 | 成交金額 | 1,736萬 | 3,028萬 | 9,718萬 | 3.24億 | 12.1億 | 84.6億 | 133億 | 147億 | 157億 | 172億 | 186億 | 231億 | 369億 | 27.3億 | 週轉率 | 0.65% | 1.14% | 3.57% | 11.1% | 40.3% | 261% | 414% | 474% | 510% | 569% | 635% | 747% | 989% | 85.3% |
結算價 32.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.9 | 38.15 | 31.95 | 32.35 | -4.65 | -12.6 | 16.8 | 6.46 | 0.36 | 2.3 | 0.13 | +0.28 | 0 | +0 | +0.28 | 7.26 | -0.16 | 2.37 | -0.02 | 0 | 0.13 | 24Q1 | 56 | 39.4 | 45 | 33.7 | 37 | -2.7 | -6.8 | 28.5 | 62.4 | 1.11 | 24.9 | 0.45 | +0 | 0 | +0 | +0 | 7.16 | -1.05 | 2.52 | -0.07 | 0.02 | 0.71 | 23Q4 | 63 | 41.15 | 47.95 | 31 | 39.7 | -1.4 | -3.41 | 41.2 | 168 | 2.67 | 66.8 | 1.06 | -0.5 | 0 | +0 | -0.49 | 6.96 | +1.75 | 3.58 | -0.01 | 0.09 | 2.49 | 23Q3 | 63 | 30 | 49.3 | 27 | 41.1 | +11.15 | +37.2 | 74.5 | 88.6 | 1.41 | 35.9 | 0.57 | -1.78 | 0 | 0 | -1.78 | 7.14 | +1.07 | 1.83 | +0.1 | 0.1 | 5.64 | 23Q2 | 59 | 26.3 | 34.9 | 25.65 | 29.95 | +3.65 | +13.9 | 35.2 | 14.4 | 0.24 | 4.37 | 0.07 | -0.42 | 0 | 0 | -0.42 | 9.03 | +0.76 | 0.76 | 0 | 0 | 0 | 23Q1 | 54 | 25 | 27.8 | 23.6 | 26.3 | +1.25 | +4.99 | 16.8 | 6.63 | 0.12 | 1.66 | 0.03 | +0 | 0 | 0 | +0 | 9.24 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 23.35 | 26.8 | 22 | 25.05 | +1.45 | +6.14 | 20.3 | 7.68 | 0.12 | 1.88 | 0.03 | -0.02 | 0 | +0 | -0.02 | 9.23 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 26.7 | 36.9 | 22.7 | 23.6 | -3 | -11.3 | 53.4 | 16.6 | 0.26 | 4.87 | 0.07 | -0.66 | 0 | 0 | -0.66 | 9.75 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 30.3 | 42 | 24.5 | 26.6 | -3.7 | -12.2 | 57.8 | 13.5 | 0.22 | 4.69 | 0.08 | +0.09 | 0 | +0 | +0.09 | 11.5 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 41 | 42.75 | 26.45 | 30.3 | -9.9 | -24.6 | 40.5 | 9.93 | 0.18 | 3.47 | 0.06 | -0.04 | 0 | 0 | -0.04 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 19 | 48.3 | 18.75 | 40.2 | +20.85 | +108 | 153 | 14.5 | 0.23 | 5.26 | 0.08 | +0.05 | 0 | 0 | +0.05 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 22.9 | 22.9 | 18.9 | 19.35 | -3.55 | -15.5 | 17.5 | 1.46 | 0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 23.6 | 24.9 | 18.5 | 22.9 | -0.85 | -3.58 | 26.9 | 2.29 | 0.04 | 0.51 | 0.01 | +0 | 0 | +0 | +0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 28.05 | 28.75 | 22.2 | 23.75 | -4.25 | -15.2 | 23.4 | 1.23 | 0.02 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 30.15 | 31.5 | 26.45 | 28 | -1.95 | -6.51 | 16.9 | 3.06 | 0.05 | 0.89 | 0.01 | +0.01 | 0 | +0 | +0.01 | 17.6 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 26 | 33.75 | 25.1 | 29.95 | +4.45 | +17.5 | 33.9 | 4.01 | 0.06 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 24.3 | 29 | 21.55 | 25.5 | +1.9 | +8.05 | 31.6 | 2.46 | 0.04 | 0.63 | 0.01 | -0.12 | 0 | 0 | -0.12 | 18.5 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 34.4 | 40.5 | 22.3 | 23.6 | -10.95 | -31.7 | 52.7 | 11.2 | 0.2 | 4.04 | 0.07 | -0.12 | 0 | 0 | -0.12 | 2.96 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.4 | 37.5 | 27.25 | 34.55 | +6.75 | +24.3 | 36.9 | 17.5 | 0.27 | 5.83 | 0.09 | +0.24 | 0 | 0 | +0.24 | 35.9 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 16.3 | 28.4 | 15.7 | 27.8 | +11.15 | +67 | 76.3 | 6.61 | 0.1 | 1.54 | 0.02 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 19.5 | 22.75 | 14.8 | 16.65 | -2.5 | -13.1 | 41.5 | 3.03 | 0.05 | 0.58 | 0.01 | +0 | 0 | +0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 15.85 | 20.4 | 14.75 | 19.15 | +3.35 | +21.2 | 35.8 | 2.79 | 0.05 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 22.95 | 23.6 | 15.75 | 15.8 | -5.75 | -26.7 | 36.4 | 2.89 | 0.04 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 22.65 | 24.9 | 17.25 | 21.55 | -1.1 | -4.86 | 33.8 | 2.75 | 0.04 | 0.58 | 0.01 | +0 | 0 | 0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 27.7 | 28.7 | 20.4 | 22.65 | -4.45 | -16.4 | 30.6 | 3.42 | 0.06 | 0.83 | 0.01 | 0 | 0 | -0.01 | -0.01 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 21.6 | 37 | 20 | 27.1 | +6.1 | +29 | 81 | 7.38 | 0.13 | 2.15 | 0.04 | 0 | 0 | +0.01 | +0.01 | 36.7 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 31.05 | 33 | 19.4 | 21 | -9.9 | -32 | 44 | 3.02 | 0.05 | 0.89 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 36.4 | 40 | 30 | 30.9 | -4.9 | -13.7 | 27.9 | 2.82 | 0.04 | 0.98 | 0.01 | +0.01 | 0 | +0 | +0.01 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 32.75 | 40 | 29.8 | 35.8 | +3.25 | +9.98 | 31.3 | 4 | 0.07 | 1.43 | 0.02 | +0 | 0 | 0 | 0 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 37.7 | 45 | 31.05 | 32.55 | -3.75 | -10.3 | 38.4 | 7.31 | 0.13 | 2.81 | 0.05 | +0.01 | 0 | 0 | +0.01 | 37.6 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 22.3 | 47.3 | 21.45 | 36.3 | +14.65 | +67.7 | 119 | 5.98 | 0.09 | 2.21 | 0.03 | 0 | 0 | +0 | +0 | 37.6 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 12.6 | 23.3 | 12.1 | 21.65 | +8.15 | +60.4 | 83 | 1.25 | 0.02 | 0.21 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 13.15 | 14.55 | 9.65 | 13.5 | +1 | +8 | 39.2 | 0.54 | 0.01 | 0.07 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 14.4 | 16.3 | 10.8 | 12.5 | -1 | -7.41 | 40.7 | 0.4 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 8.54 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 15 | 17.65 | 12.25 | 13.5 | -1.1 | -7.53 | 37 | 0.69 | 0.01 | 0.11 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 16.7 | 18.25 | 11.55 | 14.6 | -0.6 | -3.95 | 44.1 | 1.11 | 0.02 | 0.17 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.65 | 15.5 | 8.05 | 15.2 | +3.75 | +32.8 | 65.1 | 1.1 | 0.02 | 0.14 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 6.99 | 18.3 | 6.18 | 11.45 | +4.83 | +73 | 183 | 1.8 | 0.03 | 0.22 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 7.2 | 8.38 | 5.93 | 6.62 | -0.28 | -4.06 | 35.5 | 0.23 | 0 | 0.02 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 11 | 11.95 | 6.49 | 6.9 | -3.4 | -33 | 53 | 1.09 | 0.02 | 0.1 | 0 | -0.31 | 0 | 0 | -0.31 | 8.54 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 7.2 | 10.75 | 7.2 | 10.3 | +2.99 | +40.9 | 48.6 | 1.1 | 0.02 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 9.54 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 5.96 | 8.11 | 5.58 | 7.31 | +1.71 | +30.5 | 45.2 | 0.79 | 0.01 | 0.06 | 0 | | | | | 9.61 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 6.57 | 7.1 | 5.09 | 5.6 | -1.08 | -16.2 | 30.1 | 0.34 | 0.01 | 0.02 | 0 | | | | | 9.61 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 7.5 | 7.93 | 4.85 | 6.68 | -0.92 | -12.1 | 40.5 | 3.48 | 0.05 | 0.22 | 0 | 0 | 0 | 0 | 0 | 9.61 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 7 | 8.95 | 5.89 | 7.6 | +0.6 | +8.57 | 43.7 | 1.46 | 0.02 | 0.11 | 0 | | | | | 9.61 | | | | | | 13Q1 | 56 | 7.52 | 8.49 | 6.55 | 7 | -1.06 | -13.2 | 24.1 | 0.5 | 0.01 | 0.04 | 0 | | | | | 9.61 | | | | | | 12Q4 | 65 | 9.72 | 10.25 | 6.68 | 8.06 | -2.29 | -22.1 | 34.5 | 0.5 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 9.61 | | | | | | 12Q3 | 64 | 11.3 | 16.5 | 10 | 10.35 | -1.8 | -14.8 | 53.5 | 0.43 | 0.01 | 0.05 | 0 | | | | | 9.62 | | | | | | 12Q2 | 63 | 21.3 | 21.3 | 8.05 | 12.15 | -10.7 | -46.8 | 58 | 1.73 | 0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 9.62 | | | | | | 12Q1 | 58 | 20.15 | 50.5 | 17.8 | 22.85 | +2.2 | +10.7 | 158 | 7.53 | 0.13 | 2.86 | 0.05 | +0 | 0 | 0 | +0 | 9.62 | | | | | | 11Q4 | 64 | 29.25 | 32.5 | 16.85 | 20.65 | -8.15 | -28.3 | 54.3 | 1.7 | 0.03 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 9.61 | | | | | | 11Q3 | 65 | 44.8 | 48.5 | 27.1 | 28.8 | -16.7 | -36.7 | 47 | 6.67 | 0.1 | 2.52 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.62 | | | | | | 11Q2 | 61 | 56.6 | 59.4 | 43 | 45.5 | -10.6 | -18.9 | 29.2 | 5.76 | 0.09 | 3.11 | 0.05 | 0 | 0 | 0 | 0 | 9.6 | | | | | | 11Q1 | 57 | 56.2 | 60.5 | 51 | 56.1 | +1 | +1.81 | 17.2 | 4.34 | 0.08 | 2.41 | 0.04 | +0 | 0 | 0 | +0 | 9.58 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 55.5 | 66.8 | 51 | 55.1 | -0.3 | -0.54 | 28.5 | 6.09 | 0.09 | 3.51 | 0.05 | -0.01 | 0 | 0 | -0.01 | 9.57 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 52.1 | 70.3 | 50.3 | 55.4 | +4.7 | +9.27 | 39.4 | 8.87 | 0.14 | 5.36 | 0.08 | 0 | 0 | 0 | 0 | 9.62 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 64.2 | 66 | 47.9 | 50.7 | -13.5 | -21 | 28.2 | 5.75 | 0.09 | 3.32 | 0.05 | +0.01 | 0 | 0 | +0.01 | 9.62 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 67.3 | 69.5 | 45 | 64.2 | -3.1 | -4.61 | 36.4 | 6.13 | 0.11 | 3.65 | 0.06 | -0.04 | 0 | 0 | -0.04 | 9.6 | -0.03 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 57.9 | 72.2 | 53.1 | 67.3 | +9.4 | +16.2 | 33 | 8.04 | 0.12 | 4.9 | 0.07 | +0.03 | 0 | 0 | +0.03 | 9.72 | -0.01 | 0.04 | 0 | 0 | 0 | 09Q3 | 65 | 45.2 | 72 | 44.1 | 57.9 | +13.9 | +31.6 | 63.4 | 9.2 | 0.14 | 5.45 | 0.08 | -0.02 | 0 | 0 | -0.02 | 9.63 | -0.01 | 0.04 | 0 | 0 | 0 | 09Q2 | 63 | 34.5 | 79.2 | 34.5 | 44 | +10 | +29.4 | 131 | 16.1 | 0.26 | 9.56 | 0.15 | 0 | 0 | 0 | 0 | 9.71 | -0.04 | 0.05 | 0 | 0 | 0 | 09Q1 | 57 | 23.4 | 39 | 22.8 | 34 | +11.4 | +50.4 | 71.7 | 9.33 | 0.16 | 2.78 | 0.05 | +0.03 | 0 | 0 | +0.03 | 9.71 | -0.02 | 0.09 | 0 | 0 | 0 | 08Q4 | 65 | 38.5 | 40.85 | 15.85 | 22.6 | -14.9 | -39.7 | 66.7 | 6.17 | 0.09 | 1.58 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.63 | -0.16 | 0.11 | -0.01 | 0 | 0 | 08Q3 | 64 | 48 | 54 | 26 | 37.5 | -10.25 | -21.5 | 58.6 | 5.06 | 0.08 | 2.22 | 0.03 | | | | | 9.6 | +0.18 | 0.27 | +0.01 | 0.01 | 3.76 | 08Q2 | 63 | 68 | 85 | 47.75 | 47.75 | -20.75 | -30.3 | 54.4 | 6.83 | 0.11 | 4.88 | 0.08 | | | | | 9.6 | +0.09 | 0.09 | 0 | 0 | 0 | 08Q1 | 57 | 71.7 | 83 | 37 | 68.5 | -4.2 | -5.78 | 63.3 | 7.02 | 0.12 | 4.46 | 0.08 | | | | | 9.7 | | | | | | 07Q4 | 65 | 91.5 | 97.2 | 62.4 | 72.7 | -17.9 | -19.8 | 38.4 | 5.76 | 0.09 | 4.72 | 0.07 | -0.01 | 0 | 0 | -0.01 | 9.7 | | | | | | 07Q3 | 63 | 140 | 152 | 72 | 90.6 | -53.4 | -37.1 | 55.6 | 18.3 | 0.29 | 22.3 | 0.35 | -0.01 | 0 | 0 | -0.01 | 9.72 | | | | | | 07Q2 | 62 | 86.4 | 153 | 60 | 144 | +57.4 | +66.3 | 107 | 18.3 | 0.29 | 18 | 0.29 | +0 | 0 | 0 | +0 | 9.75 | | | | | | 07Q1 | 57 | 163 | 180 | 74 | 86.6 | -69.9 | -44.7 | 67.7 | 27.5 | 0.48 | 32.6 | 0.57 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 06Q4 | 63 | 29.5 | 162.5 | 28.7 | 156.5 | +125.4 | +403 | 430 | 36.2 | 0.57 | 33.7 | 0.53 | 0 | 0 | 0 | 0 | 0 | | | | | | 06Q3 | 65 | 21.6 | 33.25 | 20.3 | 31.1 | +10.9 | +54 | 64.1 | 9.24 | 0.14 | 2.57 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.99 | 30.75 | 6.99 | 20.2 | +13.66 | +209 | 363 | 18.6 | 0.3 | 3.52 | 0.06 | | | | | 0 | | | | | | 06Q1 | 58 | 5.2 | 8.48 | 5.19 | 6.54 | +1.29 | +24.6 | 62.7 | 8.68 | 0.15 | 0.56 | 0.01 | +2.95 | 0 | 0 | +2.95 | 11.6 | | | | | | 05Q4 | 64 | 6.5 | 6.5 | 3.85 | 5.25 | -1.25 | -19.2 | 40.8 | 1.65 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 7.02 | 8.49 | 5.8 | 6.5 | -1.01 | -13.4 | 35.8 | 1.45 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 9.9 | 9.9 | 5.61 | 7.51 | -2.44 | -24.5 | 43.1 | 2.37 | 0.04 | 0.17 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 7.7 | 11.5 | 5.95 | 9.95 | +2.3 | +30.1 | 72.5 | 4.03 | 0.07 | 0.37 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0 | | | | | | 04Q4 | 65 | 12.2 | 12.7 | 7 | 7.65 | -4.5 | -37 | 46.9 | 0.86 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q3 | 63 | 20 | 21.5 | 11.3 | 12.15 | -7.75 | -38.9 | 51.3 | 1.68 | 0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q2 | 64 | 26.4 | 26.4 | 18.3 | 19.9 | -6.6 | -24.9 | 30.6 | 2.75 | 0.04 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 04Q1 | 5 | 21.4 | 27.7 | 21.4 | 26.5 | +6.5 | +32.5 | 31.5 | 1.37 | 0.27 | 0.36 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|