|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.75 | -0.2 | -1.13% | 3.1% | 18 | 18 | 17.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 413 | 727.2萬 | 330 | 1.3張/筆 | 17.59元 | 2.07 | 1755 | 17.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 416 | 743萬 | 299 | 1.4張/筆 | 17.87元 | -0.1 (-0.56%) | 連漲連跌: 連4跌 ( -2.05元 / -10.46%) 財報評分: 最新36分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共922週) |
|
週成交價: 17.55元 (-0.3元/ -1.68%) | 成交均張: 1,008張/日 | 成交均額: 1,860萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第327高 | 近10週新低 | 連4跌 (-2.6元/ -12.9%) | 第121高 | 近2週新高 | 第168高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18 | 17.85 | 18.75 | 18.45 | 11.55 | 11.15 | 10.3 | 12.1 | 12.4 | 21.45 | 11.15 | 12.8 | - | 11.5 | 漲跌價 | -0.45 | -0.3 | -1.2 | -0.9 | +6 | +6.4 | +7.25 | +5.45 | +5.15 | -3.9 | +6.4 | +4.75 | - | +6.05 | 漲跌幅 | -2.5% | -1.68% | -6.4% | -4.88% | +51.9% | +57.4% | +70.4% | +45% | +41.5% | -18.2% | +57.4% | +37.1% | - | +52.6% | 振幅 | 5.83% | 13.2% | 14.9% | 26.6% | 150% | 161% | 181% | 158% | 154% | 93.9% | 428% | 373% | - | 155% | 成交張數 | 1,459 | 5,040 | 7,408 | 1.85萬 | 7萬 | 7.59萬 | 9.06萬 | 12.8萬 | 18.8萬 | 26萬 | 104萬 | 185萬 | - | 7.14萬 | 成交金額 | 2,594萬 | 9,302萬 | 1.35億 | 3.6億 | 13.7億 | 14.3億 | 15.9億 | 20.4億 | 27.8億 | 38.2億 | 228億 | 367億 | - | 13.8億 | 週轉率 | 0.86% | 2.99% | 4.39% | 11% | 41.5% | 45% | 53.7% | 75.8% | 112% | 154% | 615% | 1099% | - | 42.3% |
結算價 17.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17.3 | 19.6 | 17.25 | 17.55 | -0.3 | -1.68 | 13.2 | 5.04 | 1.01 | 0.93 | 0.19 | -0.32 | 0 | 0 | -0.32 | 1.23 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 18.75 | 18.75 | 16.8 | 17.85 | -0.9 | -4.8 | 10.4 | 2.37 | 0.47 | 0.42 | 0.08 | +0.1 | 0 | 0 | +0.09 | 1.42 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 19.55 | 21.5 | 18.65 | 18.75 | -0.7 | -3.6 | 14.7 | 5.57 | 1.11 | 1.12 | 0.22 | -0.06 | 0 | +0.01 | -0.06 | 1.36 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 20.25 | 20.45 | 19.05 | 19.45 | -0.7 | -3.47 | 6.95 | 2.09 | 0.7 | 0.41 | 0.14 | -0.11 | 0 | 0 | -0.11 | 1.4 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 18.3 | 21.7 | 16.75 | 20.15 | +2.05 | +11.3 | 27.3 | 6.12 | 1.22 | 1.18 | 0.24 | +0.05 | 0 | 0 | +0.05 | 1.46 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 18.7 | 20.2 | 18.1 | 18.1 | -1.45 | -7.42 | 10.7 | 3.72 | 0.74 | 0.7 | 0.14 | +0.01 | 0 | +0 | +0.01 | 1.43 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 20.95 | 23 | 18.2 | 19.55 | -3.25 | -14.3 | 21.1 | 6.97 | 1.39 | 1.4 | 0.28 | +0.02 | 0 | 0 | +0.02 | 1.43 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 23.95 | 28.65 | 22 | 22.8 | -0.3 | -1.3 | 28.8 | 8.28 | 1.66 | 2.1 | 0.42 | +0.03 | 0 | 0 | +0.03 | 1.41 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 21.1 | 24.5 | 20.85 | 23.1 | +2.75 | +13.5 | 17.9 | 8.54 | 2.13 | 1.91 | 0.48 | -0.08 | 0 | 0 | -0.08 | 1.39 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 15.6 | 20.35 | 15.6 | 20.35 | +5.75 | +39.4 | 32.5 | 11.8 | 2.36 | 2.17 | 0.43 | +0.02 | 0 | 0 | +0.02 | 1.44 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 13.1 | 14.6 | 12.8 | 14.6 | +1.05 | +7.75 | 13.3 | 1.78 | 0.89 | 0.24 | 0.12 | +0.05 | 0 | 0 | +0.05 | 1.43 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 14 | 14 | 13.1 | 13.55 | -1 | -6.87 | 6.19 | 1.39 | 1.39 | 0.19 | 0.19 | -0.04 | 0 | +0 | -0.04 | 1.4 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 11.55 | 15.3 | 11.35 | 14.55 | +3 | +26 | 34.2 | 6.35 | 1.27 | 0.89 | 0.18 | +0.04 | 0 | +0 | +0.04 | 1.43 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 11 | 11.75 | 10.85 | 11.55 | +0.55 | +5 | 8.18 | 0.39 | 0.08 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.01 | 1.4 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 10.9 | 11.25 | 10.85 | 11 | +0.15 | +1.38 | 3.69 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.39 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 11.5 | 11.5 | 10.85 | 10.85 | -0.65 | -5.65 | 5.65 | 0.51 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.39 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 11.55 | 11.65 | 11.4 | 11.5 | 0 | 0 | 2.17 | 0.32 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 11.3 | 11.75 | 11.3 | 11.5 | +0.15 | +1.32 | 3.96 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 11.45 | 11.5 | 11.15 | 11.35 | -0.15 | -1.3 | 3.04 | 0.37 | 0.07 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.4 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 11.7 | 11.95 | 11.25 | 11.5 | 0 | 0 | 6.09 | 1 | 0.2 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.39 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 11.2 | 11.85 | 11 | 11.5 | +0.45 | +4.07 | 7.69 | 0.62 | 0.12 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.38 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 10.85 | 11.2 | 10.75 | 11.05 | +0.15 | +1.38 | 4.13 | 0.27 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.38 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 11.15 | 11.15 | 10.8 | 10.9 | -0.25 | -2.24 | 3.14 | 0.39 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.37 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 11.15 | 11.45 | 11 | 11.15 | 0 | 0 | 4.04 | 0.44 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.37 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 10.85 | 11.2 | 10.7 | 11.15 | +0.45 | +4.21 | 4.67 | 0.5 | 0.1 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.03 | 1.38 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 11.15 | 11.45 | 10.65 | 10.7 | -0.45 | -4.04 | 7.17 | 0.59 | 0.12 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.36 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 10.9 | 11.6 | 10.65 | 11.15 | +0.25 | +2.29 | 8.72 | 0.78 | 0.16 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 10.8 | 11.2 | 10.35 | 10.9 | +0.05 | +0.46 | 7.83 | 0.69 | 0.14 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 10.8 | 11.75 | 10.7 | 10.85 | +0.05 | +0.46 | 9.72 | 1.82 | 0.61 | 0.21 | 0.07 | +0.01 | 0 | +0 | +0.01 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 10.65 | 10.9 | 10.4 | 10.8 | +0.15 | +1.41 | 4.69 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.64 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 10.75 | 10.9 | 10.45 | 10.65 | +0.05 | +0.47 | 4.25 | 0.29 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 10.25 | 11.15 | 10.1 | 10.6 | +0.4 | +3.92 | 10.3 | 0.62 | 0.12 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 10.3 | 10.35 | 10.1 | 10.2 | -0.15 | -1.45 | 2.42 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.64 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 10.45 | 10.5 | 10.2 | 10.35 | +0.05 | +0.49 | 2.91 | 0.13 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 10.3 | 10.3 | 10.15 | 10.3 | 0 | 0 | 1.46 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 10.4 | 10.45 | 10.15 | 10.3 | -0.1 | -0.96 | 2.88 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.65 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 10.4 | 10.55 | 10.3 | 10.4 | 0 | 0 | 2.4 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 10.7 | 10.7 | 10.35 | 10.4 | -0.3 | -2.8 | 3.27 | 0.39 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 10.8 | 10.8 | 10.55 | 10.7 | 0 | 0 | 2.34 | 0.17 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.93 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 10.85 | 10.9 | 10.5 | 10.7 | +0.1 | +0.94 | 3.77 | 0.37 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.92 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 11.15 | 11.15 | 10.45 | 10.6 | -0.35 | -3.2 | 6.39 | 0.85 | 0.17 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.92 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 10.4 | 12.3 | 10.4 | 10.95 | +0.6 | +5.8 | 18.4 | 3.41 | 0.68 | 0.39 | 0.08 | +0.01 | 0 | +0 | +0.01 | 1.92 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 10.5 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 0.44 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.91 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 10.4 | 10.45 | 10.2 | 10.4 | 0 | 0 | 2.4 | 0.44 | 0.09 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 10.35 | 10.65 | 10.3 | 10.4 | +0.1 | +0.97 | 3.4 | 0.25 | 0.08 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 10.4 | 10.5 | 10.25 | 10.3 | -0.05 | -0.48 | 2.42 | 0.42 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 10.35 | 10.65 | 10.25 | 10.35 | +0.05 | +0.49 | 3.88 | 0.75 | 0.15 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 10.3 | 10.4 | 10.2 | 10.3 | 0 | 0 | 1.94 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 10.35 | 10.45 | 10.15 | 10.3 | -0.05 | -0.48 | 2.9 | 0.4 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 10.25 | 10.5 | 10.15 | 10.35 | +0.1 | +0.98 | 3.41 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 10.45 | 10.45 | 10.05 | 10.25 | -0.05 | -0.49 | 3.88 | 0.41 | 0.08 | 0.04 | 0.01 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 10.3 | 10.4 | 10.15 | 10.3 | +0.05 | +0.49 | 2.44 | 0.32 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 10.2 | 10.35 | 10.05 | 10.25 | +0.15 | +1.49 | 2.97 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 10.5 | 10.7 | 10 | 10.1 | -0.3 | -2.88 | 6.73 | 0.62 | 0.12 | 0.06 | 0.01 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 10.1 | 10.45 | 10.1 | 10.4 | +0.3 | +2.97 | 3.47 | 0.4 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 10 | 10.15 | 10 | 10.1 | +0.1 | +1 | 1.5 | 0.12 | 0.06 | 0.01 | 0.01 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 10.2 | 10.25 | 10 | 10 | -0.15 | -1.48 | 2.46 | 0.66 | 0.13 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 10.2 | 10.25 | 10.05 | 10.15 | 0 | 0 | 1.97 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 10.5 | 10.7 | 9.95 | 10.15 | -0.5 | -4.69 | 7.04 | 0.61 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 11 | 11 | 10.6 | 10.65 | -0.3 | -2.74 | 3.65 | 0.49 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 11.1 | 11.3 | 10.65 | 10.95 | 0 | 0 | 5.94 | 0.5 | 0.17 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 10.4 | 11.55 | 10.2 | 10.95 | +0.55 | +5.29 | 13 | 0.66 | 0.13 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 10.3 | 10.45 | 10.2 | 10.4 | +0.1 | +0.97 | 2.43 | 0.22 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 10.35 | 10.6 | 10 | 10.3 | -0.05 | -0.48 | 5.8 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 9.99 | 10.95 | 9.9 | 10.35 | +0.5 | +5.08 | 10.7 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 9.97 | 9.97 | 9.85 | 9.85 | -0.12 | -1.2 | 1.2 | 0.03 | 0.02 | 0 | 0 | | | | | 1.91 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 9.93 | 10 | 9.89 | 9.97 | +0.02 | +0.2 | 1.11 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1.91 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 9.95 | 9.98 | 9.88 | 9.95 | -0.02 | -0.2 | 1 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 9.95 | 10 | 9.89 | 9.97 | +0.02 | +0.2 | 1.11 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 9.93 | 10.05 | 9.85 | 9.95 | +0.02 | +0.2 | 2.01 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 9.87 | 9.99 | 9.78 | 9.93 | +0.13 | +1.33 | 2.14 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 9.98 | 9.98 | 9.8 | 9.8 | -0.1 | -1.01 | 1.82 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 9.71 | 10.6 | 9.64 | 9.9 | +0.23 | +2.38 | 9.93 | 0.42 | 0.08 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 9.63 | 9.74 | 9.62 | 9.67 | +0.04 | +0.42 | 1.25 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 9.96 | 9.96 | 9.6 | 9.63 | -0.19 | -1.93 | 3.67 | 0.38 | 0.08 | 0.04 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 9.98 | 10 | 9.6 | 9.82 | -0.16 | -1.6 | 4.01 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 9.7 | 9.98 | 9.61 | 9.98 | +0.28 | +2.89 | 3.81 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 9.78 | 10 | 9.5 | 9.7 | -0.08 | -0.82 | 5.11 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 10 | 10 | 9.7 | 9.78 | -0.01 | -0.1 | 3.06 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 10 | 10.2 | 9.5 | 9.79 | -0.36 | -3.55 | 6.9 | 0.31 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 10.1 | 10.5 | 10 | 10.15 | -0.2 | -1.93 | 4.83 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 11 | 11 | 9.93 | 10.35 | -0.65 | -5.91 | 9.73 | 0.73 | 0.15 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 11.1 | 11.3 | 10.9 | 11 | -0.25 | -2.22 | 3.56 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 11.05 | 11.4 | 10.8 | 11.25 | +0.3 | +2.74 | 5.48 | 0.32 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 11.15 | 11.3 | 10.85 | 10.95 | -0.2 | -1.79 | 4.04 | 0.2 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 11.35 | 11.45 | 11 | 11.15 | -0.45 | -3.88 | 3.88 | 0.41 | 0.08 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 11.4 | 12 | 11 | 11.6 | +0.4 | +3.57 | 8.93 | 0.78 | 0.16 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.98 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 10.9 | 11.3 | 10.9 | 11.2 | +0.3 | +2.75 | 3.67 | 0.31 | 0.06 | 0.03 | 0.01 | -0.03 | 0 | +0 | -0.03 | 2 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 11.1 | 11.15 | 10.75 | 10.9 | -0.3 | -2.68 | 3.57 | 0.44 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 2.02 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 11.2 | 11.3 | 10.55 | 11.2 | 0 | 0 | 6.7 | 0.52 | 0.1 | 0.06 | 0.01 | +0.04 | 0 | +0 | +0.04 | 2.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 11.05 | 11.2 | 10.8 | 11.2 | +0.15 | +1.36 | 3.62 | 0.34 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.01 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 10.2 | 11.5 | 10.2 | 11.05 | +0.85 | +8.33 | 12.7 | 0.7 | 0.14 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 10.4 | 10.45 | 10 | 10.2 | -0.25 | -2.39 | 4.31 | 0.46 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.98 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 10.45 | 10.55 | 10 | 10.45 | -0.1 | -0.95 | 5.21 | 0.6 | 0.12 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.98 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 10.95 | 11.35 | 10.4 | 10.55 | -0.4 | -3.65 | 8.68 | 0.79 | 0.16 | 0.09 | 0.02 | -0.13 | 0 | 0 | -0.13 | 1.98 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 11.85 | 11.85 | 10.5 | 10.95 | -0.95 | -7.98 | 11.3 | 1.75 | 0.35 | 0.19 | 0.04 | +0.14 | 0 | 0 | +0.14 | 2.09 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 13 | 13.1 | 11.75 | 11.9 | -1.3 | -9.85 | 10.2 | 1.14 | 0.23 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.98 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 13.25 | 13.4 | 12.7 | 13.2 | +0.2 | +1.54 | 5.38 | 1.04 | 0.21 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.98 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 13.35 | 13.6 | 12.75 | 13 | +0.05 | +0.39 | 6.56 | 1.03 | 0.26 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.95 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 13.35 | 14.65 | 12.9 | 12.95 | -0.4 | -3 | 13.1 | 2.46 | 0.49 | 0.34 | 0.07 | -0.02 | 0 | -0.02 | -0.04 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 12.45 | 13.85 | 12 | 13.35 | +1 | +8.1 | 15 | 2.28 | 0.46 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.98 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 14.55 | 15.25 | 12.1 | 12.35 | -2.1 | -14.5 | 21.8 | 5.4 | 1.08 | 0.75 | 0.15 | -0.06 | 0 | 0 | -0.06 | 1.99 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 12.85 | 14.65 | 11.95 | 14.45 | +1.75 | +13.8 | 21.3 | 4.98 | 1.24 | 0.67 | 0.17 | +0.1 | 0 | +0.01 | +0.11 | 2.04 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 13.35 | 13.35 | 11.65 | 12.7 | -1.1 | -7.97 | 12.3 | 4.22 | 0.84 | 0.53 | 0.11 | -0.01 | 0 | +0.01 | 0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 12 | 15 | 11.85 | 13.8 | +1.8 | +15 | 26.3 | 14.3 | 2.86 | 1.99 | 0.4 | +0.01 | 0 | 0 | +0.01 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 11.3 | 12.45 | 11.1 | 12 | +0.65 | +5.73 | 11.9 | 1.29 | 0.26 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 11.6 | 11.6 | 11.2 | 11.35 | -0.25 | -2.16 | 3.45 | 0.17 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.94 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 11.6 | 11.7 | 11.35 | 11.6 | 0 | 0 | 3.02 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.94 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 11.3 | 11.85 | 11.2 | 11.6 | +0.35 | +3.11 | 5.78 | 0.43 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.94 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 11.4 | 11.4 | 11 | 11.25 | -0.1 | -0.88 | 3.52 | 0.42 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.95 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 11.85 | 11.85 | 11 | 11.35 | -0.6 | -5.02 | 7.11 | 0.87 | 0.17 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.95 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 11.95 | 12.45 | 11.65 | 11.95 | +0.7 | +6.22 | 7.11 | 2.49 | 0.62 | 0.3 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.94 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 11.35 | 11.5 | 11.1 | 11.25 | -0.15 | -1.32 | 3.51 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 11.25 | 11.4 | 11.05 | 11.4 | 0 | 0 | 3.07 | 0.32 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.95 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 11.4 | 11.9 | 11.1 | 11.4 | +0.3 | +2.7 | 7.21 | 0.35 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.94 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 11.25 | 11.3 | 11 | 11.1 | -0.15 | -1.33 | 2.67 | 0.3 | 0.1 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.94 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 11.5 | 11.75 | 11.2 | 11.25 | -0.15 | -1.32 | 4.82 | 0.21 | 0.04 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 1.95 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 11.55 | 11.7 | 11.1 | 11.4 | -0.15 | -1.3 | 5.19 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.35 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 11.9 | 11.95 | 11.5 | 11.55 | -0.25 | -2.12 | 3.81 | 0.41 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.35 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 11.55 | 11.95 | 11.55 | 11.8 | +0.25 | +2.16 | 3.46 | 0.37 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 11.75 | 11.75 | 11.35 | 11.55 | -0.2 | -1.7 | 3.4 | 0.37 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 12 | 12 | 11.2 | 11.75 | -0.2 | -1.67 | 6.69 | 0.75 | 0.15 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 11.4 | 12.6 | 11.4 | 11.95 | +0.6 | +5.29 | 10.6 | 2.4 | 0.48 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.36 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 10.8 | 12.3 | 10.45 | 11.35 | +0.45 | +4.13 | 17 | 5 | 1 | 0.56 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 12.5 | 13.1 | 10.9 | 10.9 | -1.6 | -12.8 | 17.6 | 3.46 | 0.69 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 11.35 | 12.5 | 11.25 | 12.5 | +1.15 | +10.1 | 11 | 1.4 | 0.28 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 11.5 | 11.5 | 11.2 | 11.35 | 0 | 0 | 2.64 | 0.38 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 11.35 | 11.45 | 11.2 | 11.35 | +0.05 | +0.44 | 2.21 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 11.1 | 11.7 | 11.1 | 11.3 | +0.05 | +0.44 | 5.33 | 1.42 | 0.28 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 11.45 | 11.45 | 11 | 11.25 | -0.05 | -0.44 | 3.98 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 11.15 | 11.35 | 11 | 11.3 | +0.15 | +1.35 | 3.14 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 11.2 | 11.3 | 11 | 11.15 | -0.05 | -0.45 | 2.68 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 11.45 | 11.7 | 11.2 | 11.2 | -0.25 | -2.18 | 4.37 | 0.66 | 0.13 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 11.4 | 11.6 | 11.25 | 11.45 | -0.05 | -0.43 | 3.04 | 0.08 | 0.03 | 0.01 | 0 | | | | | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 10.85 | 11.9 | 10.85 | 11.5 | +0.65 | +5.99 | 9.68 | 6.34 | 1.27 | 0.75 | 0.15 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 11.15 | 11.3 | 10.8 | 10.85 | -0.3 | -2.69 | 4.48 | 0.19 | 0.04 | 0.02 | 0 | | | | | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 11.05 | 11.25 | 10.9 | 11.15 | +0.1 | +0.9 | 3.17 | 0.21 | 0.04 | 0.02 | 0 | | | | | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 10.9 | 11.1 | 10.8 | 11.05 | +0.15 | +1.38 | 2.75 | 0.42 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 11.5 | 11.5 | 10.8 | 10.9 | -0.6 | -5.22 | 6.09 | 1.03 | 0.21 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.33 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 11.65 | 11.75 | 11.35 | 11.5 | -0.15 | -1.29 | 3.43 | 0.52 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 11.8 | 11.8 | 11.6 | 11.65 | 0 | 0 | 1.72 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 11.85 | 11.9 | 11.6 | 11.65 | -0.2 | -1.69 | 2.53 | 0.34 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.33 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 11.9 | 12 | 11.75 | 11.85 | -0.15 | -1.25 | 2.08 | 0.33 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.32 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 12 | 12.8 | 11.9 | 12 | +0.1 | +0.84 | 7.56 | 1.11 | 0.22 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 12.3 | 12.3 | 11.8 | 11.9 | -0.1 | -0.83 | 4.17 | 0.4 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 11.65 | 12.65 | 11.55 | 12 | +0.35 | +3 | 9.44 | 0.97 | 0.19 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.32 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 11.75 | 11.9 | 11.6 | 11.65 | -0.25 | -2.1 | 2.52 | 0.43 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 12.1 | 12.1 | 11.5 | 11.9 | -0.1 | -0.83 | 5 | 0.33 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 11.75 | 12.4 | 11.5 | 12 | +0.25 | +2.13 | 7.66 | 0.58 | 0.12 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 11.9 | 12.1 | 11.75 | 11.75 | -0.1 | -0.84 | 2.95 | 0.31 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 11.3 | 11.95 | 11.3 | 11.85 | +0.3 | +2.6 | 5.63 | 0.57 | 0.11 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.36 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 11.8 | 11.8 | 10.85 | 11.55 | -0.5 | -4.15 | 7.88 | 0.44 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.36 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 12.75 | 12.75 | 11.2 | 12.05 | -0.45 | -3.6 | 12.4 | 1.34 | 0.27 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 2.36 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 12.55 | 12.9 | 11.7 | 12.5 | +0.1 | +0.81 | 9.68 | 1.72 | 0.34 | 0.21 | 0.04 | +0.09 | 0 | 0 | +0.09 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 12.4 | 12.6 | 12.2 | 12.4 | -0.05 | -0.4 | 3.21 | 0.48 | 0.12 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.26 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 12.4 | 13.1 | 12.15 | 12.45 | +0.1 | +0.81 | 7.69 | 1.45 | 0.29 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.27 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 13.2 | 13.2 | 11.95 | 12.35 | -0.3 | -2.37 | 9.88 | 1.3 | 0.26 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.27 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 12.55 | 12.95 | 12.05 | 12.65 | +0.1 | +0.8 | 7.17 | 0.95 | 0.24 | 0.12 | 0.03 | +0 | 0 | -0.01 | 0 | 2.28 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 13.7 | 13.7 | 12.3 | 12.55 | -0.45 | -3.46 | 10.8 | 1.5 | 0.38 | 0.19 | 0.05 | 0 | 0 | +0.01 | +0.01 | 2.28 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 12.05 | 13 | 11.8 | 13 | +1 | +8.33 | 10 | 2 | 0.4 | 0.25 | 0.05 | -0.08 | 0 | 0 | -0.08 | 2.28 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 12.8 | 12.9 | 11.7 | 12 | +0.1 | +0.84 | 10.1 | 2.56 | 0.51 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.36 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 11 | 11.9 | 10.8 | 11.9 | +0.9 | +8.18 | 10 | 0.77 | 0.15 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 11.35 | 11.45 | 10.75 | 11 | -0.4 | -3.51 | 6.14 | 0.3 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.4 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 11 | 11.4 | 10.95 | 11.4 | +0.5 | +4.59 | 4.13 | 0.46 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.4 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 10.75 | 10.9 | 10.55 | 10.9 | +0.2 | +1.87 | 3.27 | 0.12 | 0.04 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 2.39 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 10.6 | 11 | 10.5 | 10.7 | +0.1 | +0.94 | 4.72 | 0.12 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.36 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 10.5 | 11.3 | 10.4 | 10.6 | -0.1 | -0.93 | 8.41 | 0.3 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 11.1 | 11.3 | 10.55 | 10.7 | -0.65 | -5.73 | 6.61 | 0.37 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 11.95 | 11.95 | 11.3 | 11.35 | -0.55 | -4.62 | 5.46 | 0.61 | 0.12 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 12.05 | 12.45 | 11.85 | 11.9 | -0.2 | -1.65 | 4.96 | 0.53 | 0.11 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 12.15 | 12.25 | 11.95 | 12.1 | -0.2 | -1.63 | 2.44 | 0.32 | 0.08 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.34 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 12 | 12.4 | 11.9 | 12.3 | +0.2 | +1.65 | 4.13 | 0.54 | 0.11 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 2.32 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 11.9 | 12.35 | 11.85 | 12.1 | 0 | 0 | 4.13 | 0.52 | 0.1 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.32 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 12.75 | 12.9 | 11.8 | 12.1 | -0.4 | -3.2 | 8.8 | 0.64 | 0.13 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.31 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 12.1 | 13.3 | 12 | 12.5 | +0.45 | +3.73 | 10.8 | 0.94 | 0.19 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.27 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 11.9 | 12.5 | 11.75 | 12.05 | +0.25 | +2.12 | 6.36 | 0.48 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.31 | -0.02 | 0 | 0 | 0 | 0 | 20W47 | 5 | 12.25 | 12.25 | 11.15 | 11.8 | -0.45 | -3.67 | 8.98 | 0.49 | 0.1 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.31 | -0.03 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 12.6 | 12.7 | 12.1 | 12.25 | -0.15 | -1.21 | 4.84 | 0.33 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.3 | 0 | 0.05 | 0 | 0 | 0 | 20W45 | 5 | 12.1 | 12.9 | 12.1 | 12.4 | +0.15 | +1.22 | 6.53 | 0.44 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.3 | -0.07 | 0.06 | 0 | 0 | 0 | 20W44 | 5 | 12.5 | 12.9 | 12.15 | 12.25 | -0.3 | -2.39 | 5.98 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.3 | -0.01 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 12.5 | 13.1 | 12.25 | 12.55 | +0.2 | +1.62 | 6.88 | 0.49 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.3 | -0.1 | 0.14 | 0 | 0 | 0 | 20W42 | 5 | 12.4 | 12.75 | 12.25 | 12.35 | -0.15 | -1.2 | 4 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.3 | 0 | 0.24 | 0 | 0 | 0 | 20W41 | 4 | 11.9 | 13.4 | 11.8 | 12.5 | +0.75 | +6.38 | 13.6 | 1.26 | 0.31 | 0.16 | 0.04 | 0 | 0 | +0 | +0 | 2.3 | -0.01 | 0.24 | 0 | 0 | 0 | 20W40 | 3 | 12 | 12.3 | 11.7 | 11.75 | -0.25 | -2.08 | 5 | 0.35 | 0.12 | 0.04 | 0.01 | | | | | 2.3 | 0 | 0.24 | 0 | 0 | 0 | 20W39 | 5 | 12.05 | 12.3 | 11.9 | 12 | 0 | 0 | 3.33 | 0.49 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.3 | 0 | 0.24 | 0 | 0 | 0 | 20W38 | 5 | 12.7 | 12.7 | 11.95 | 12 | -0.45 | -3.61 | 6.02 | 0.78 | 0.16 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.31 | -0.01 | 0.24 | 0 | 0 | 0 | 20W37 | 5 | 12.15 | 13.6 | 11.65 | 12.45 | +0.3 | +2.47 | 16 | 0.85 | 0.17 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 2.27 | 0 | 0.25 | 0 | 0 | 0 | 20W36 | 5 | 12.7 | 12.7 | 11.8 | 12.15 | -0.6 | -4.71 | 7.06 | 0.34 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 2.27 | 0 | 0.25 | 0 | 0 | 0 | 20W35 | 5 | 13.5 | 13.5 | 12.65 | 12.75 | -0.75 | -5.56 | 6.3 | 0.38 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.27 | -0.01 | 0.25 | 0 | 0 | 0 | 20W34 | 5 | 13.3 | 13.6 | 12.8 | 13.5 | +0.4 | +3.05 | 6.11 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 2.28 | 0 | 0.26 | 0 | 0 | 0 | 20W33 | 5 | 13.45 | 13.45 | 12.8 | 13.1 | -0.35 | -2.6 | 4.83 | 0.45 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.28 | 0 | 0.26 | 0 | 0 | 0 | 20W32 | 5 | 13.9 | 13.95 | 13.3 | 13.45 | -0.3 | -2.18 | 4.73 | 0.55 | 0.11 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.29 | 0 | 0.27 | 0 | 0 | 0 | 20W31 | 5 | 14.6 | 14.75 | 13.65 | 13.75 | -0.75 | -5.17 | 7.59 | 0.56 | 0.11 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.29 | 0 | 0.27 | 0 | 0 | 0 | 20W30 | 5 | 14.15 | 14.5 | 13.7 | 14.5 | +0.35 | +2.47 | 5.65 | 1.03 | 0.21 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.3 | 0 | 0.27 | 0 | 0 | 0 | 20W29 | 5 | 14.85 | 14.85 | 14.15 | 14.15 | +0.2 | +1.43 | 5.02 | 0.42 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.27 | 0 | 0.27 | 0 | 0 | 0 | 20W28 | 5 | 14.5 | 14.8 | 13.6 | 13.95 | -0.55 | -3.79 | 8.28 | 0.78 | 0.16 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.28 | 0 | 0.27 | 0 | 0 | 0 | 20W27 | 5 | 15 | 15.25 | 14.45 | 14.5 | -0.5 | -3.33 | 5.33 | 0.57 | 0.11 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.27 | 0 | 0.27 | 0 | 0 | 0 | 20W26 | 3 | 15.45 | 15.8 | 14.85 | 15 | -0.45 | -2.91 | 6.15 | 3.79 | 1.26 | 0.54 | 0.18 | -3.22 | 0 | 0 | -3.22 | 2.28 | 0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.55 | 16.05 | 14.4 | 15.45 | +0.9 | +6.19 | 11.3 | 0.81 | 0.16 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.54 | 0 | 0.27 | 0 | 0 | 0 | 20W24 | 5 | 14.6 | 17.25 | 14.15 | 14.55 | +0.15 | +1.04 | 21.5 | 2.2 | 0.44 | 0.35 | 0.07 | -0.05 | 0 | 0 | -0.06 | 5.56 | 0 | 0.27 | 0 | 0 | 0 | 20W23 | 5 | 14.45 | 14.8 | 14 | 14.4 | +0.4 | +2.86 | 5.71 | 0.7 | 0.14 | 0.1 | 0.02 | +0.06 | 0 | +0 | +0.06 | 5.61 | 0 | 0.27 | 0 | 0 | 0 | 20W22 | 5 | 14.2 | 14.3 | 13.95 | 14 | -0.1 | -0.71 | 2.48 | 0.45 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.55 | 0 | 0.27 | 0 | 0 | 0 | 20W21 | 5 | 14.5 | 14.6 | 13.95 | 14.1 | -0.4 | -2.76 | 4.48 | 0.69 | 0.14 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.55 | 0 | 0.27 | 0 | 0 | 0 | 20W20 | 5 | 14 | 14.6 | 13.85 | 14.5 | +0.3 | +2.11 | 5.28 | 0.68 | 0.14 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.57 | 0 | 0.27 | 0 | 0 | 0 | 20W19 | 5 | 14.5 | 14.5 | 13.55 | 14.2 | -0.2 | -1.39 | 6.6 | 0.66 | 0.13 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.53 | 0 | 0.27 | 0 | 0 | 0 | 20W18 | 4 | 15.75 | 15.75 | 13.8 | 14.4 | -1.65 | -10.3 | 12.1 | 1.53 | 0.38 | 0.23 | 0.06 | -0.02 | 0 | 0 | -0.02 | 6.52 | -0.02 | 0.27 | 0 | 0 | 0 | 20W17 | 5 | 13.1 | 16.05 | 12.5 | 16.05 | +3.25 | +25.4 | 27.7 | 2.15 | 0.43 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 6.55 | 0 | 0.28 | 0 | 0 | 0 | 20W16 | 5 | 11.9 | 14 | 11.9 | 12.8 | +0.85 | +7.11 | 17.6 | 1.53 | 0.31 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 6.55 | -0.16 | 0.28 | 0 | 0 | 0.35 | 20W15 | 5 | 12.1 | 12.25 | 11.4 | 11.95 | -0.1 | -0.83 | 7.05 | 0.45 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.55 | 0 | 0.44 | 0 | 0 | 0.23 | 20W14 | 3 | 10.6 | 12.8 | 10.6 | 12.05 | +1 | +9.05 | 19.9 | 0.45 | 0.15 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 6.55 | 0 | 0.44 | 0 | 0 | 0.23 | 20W13 | 5 | 9.1 | 11.1 | 8.5 | 11.05 | +1.95 | +21.4 | 28.6 | 0.99 | 0.2 | 0.1 | 0.02 | +0.01 | 0 | -0.01 | +0 | 6.55 | -0.01 | 0.45 | 0 | 0 | 0.22 | 20W12 | 5 | 11 | 11 | 8.92 | 9.1 | -2.6 | -22.2 | 17.8 | 1.92 | 0.38 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 6.54 | -0.06 | 0.46 | 0 | 0 | 0.22 | 20W11 | 5 | 15.1 | 15.15 | 11.6 | 11.7 | -3.4 | -22.5 | 23.5 | 1.86 | 0.37 | 0.24 | 0.05 | -0.01 | 0 | +0 | -0.01 | 6.54 | -0.21 | 0.53 | 0 | 0 | 0.19 | 20W10 | 5 | 14.3 | 15.6 | 14.3 | 15.1 | +0.05 | +0.33 | 8.64 | 0.56 | 0.11 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.55 | -0.02 | 0.74 | 0 | 0.01 | 0.82 | 20W09 | 4 | 15.35 | 15.45 | 15 | 15.05 | -0.3 | -1.95 | 2.93 | 0.61 | 0.15 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 6.54 | -0.01 | 0.75 | 0 | 0.01 | 0.8 | 20W08 | 5 | 16.3 | 16.3 | 14.8 | 15.35 | -0.6 | -3.76 | 9.4 | 1.3 | 0.26 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 6.54 | -0.06 | 0.76 | 0 | 0.01 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 15.65 | 16.55 | 15.2 | 15.95 | +0.25 | +1.59 | 8.6 | 0.38 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.54 | -0.11 | 0.83 | 0 | 0.01 | 0.72 | 20W06 | 5 | 14.7 | 16.5 | 14.7 | 15.7 | +0.3 | +1.95 | 11.7 | 0.52 | 0.1 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 6.57 | -0.12 | 0.94 | 0 | 0.01 | 0.64 | 20W05 | 2 | 14.5 | 15.9 | 14.5 | 15.4 | -0.6 | -3.75 | 8.75 | 0.39 | 0.2 | 0.06 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.57 | -0.01 | 1.06 | 0 | 0.01 | 0.57 | 20W04 | 1 | 15.8 | 16.05 | 15.75 | 16 | -0.05 | -0.31 | 1.87 | 0.13 | 0.13 | 0.02 | 0.02 | | | | | 6.54 | -0.03 | 1.07 | 0 | 0.01 | 0.56 | 20W03 | 5 | 16.75 | 16.8 | 15.5 | 16.05 | -0.65 | -3.89 | 7.78 | 0.37 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.54 | -0.05 | 1.1 | 0 | 0.01 | 0.54 | 20W02 | 5 | 17.6 | 18 | 16.35 | 16.7 | -1 | -5.65 | 9.32 | 0.79 | 0.16 | 0.14 | 0.03 | +0 | 0 | +0.01 | +0.01 | 6.54 | -0.36 | 1.15 | 0 | 0.01 | 0.52 | 20W01 | 4 | 18.6 | 18.65 | 17.5 | 17.7 | -0.75 | -4.07 | 6.23 | 0.84 | 0.21 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 6.54 | -0.38 | 1.51 | 0 | 0.01 | 0.4 | 19W52 | 5 | 18.6 | 19.1 | 18.3 | 18.45 | -0.15 | -0.81 | 4.3 | 0.76 | 0.15 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.54 | -0.05 | 1.89 | 0 | 0.01 | 0.32 | 19W51 | 5 | 17.8 | 18.8 | 16.65 | 18.6 | +0.8 | +4.49 | 12.1 | 1.13 | 0.23 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 6.55 | -0.01 | 1.93 | 0 | 0.01 | 0.31 | 19W50 | 5 | 15.1 | 19.95 | 15 | 17.8 | +2.8 | +18.7 | 33 | 2.95 | 0.59 | 0.54 | 0.11 | 0 | 0 | +0 | +0 | 6.55 | -0.11 | 1.94 | 0 | 0.01 | 0.31 | 19W49 | 5 | 14.7 | 15.2 | 14.7 | 15 | +0.05 | +0.33 | 3.34 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.55 | -0.04 | 2.05 | 0 | 0.01 | 0.29 | 19W48 | 5 | 15 | 15.15 | 14.75 | 14.95 | +0.05 | +0.34 | 2.68 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 6.55 | -0.04 | 2.09 | 0 | 0.01 | 0.29 | 19W47 | 5 | 14.75 | 15.3 | 14.75 | 14.9 | -0.1 | -0.67 | 3.67 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 6.55 | -0.09 | 2.14 | 0 | 0.01 | 0.28 | 19W46 | 5 | 15 | 15.45 | 14.8 | 15 | +0.2 | +1.35 | 4.39 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.56 | -0.04 | 2.23 | 0 | 0.01 | 0.27 | 19W45 | 5 | 16.05 | 16.05 | 14.4 | 14.8 | -0.2 | -1.33 | 11 | 0.48 | 0.1 | 0.07 | 0.01 | -0.08 | 0 | 0 | -0.08 | 6.56 | -0.14 | 2.27 | 0 | 0.01 | 0.26 | 19W44 | 5 | 15.5 | 15.7 | 14.3 | 15 | -0.7 | -4.46 | 8.92 | 0.52 | 0.1 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 6.65 | -0.1 | 2.41 | 0 | 0.01 | 0.25 | 19W43 | 5 | 16.95 | 16.95 | 15.4 | 15.7 | -0.4 | -2.48 | 9.63 | 0.45 | 0.09 | 0.07 | 0.01 | -0.06 | 0 | +0 | -0.06 | 6.64 | -0.09 | 2.51 | 0 | 0.01 | 0.24 | 19W42 | 5 | 17.05 | 17.1 | 15.9 | 16.1 | -1.05 | -6.12 | 7 | 0.35 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.71 | -0.12 | 2.6 | 0 | 0.01 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 17.7 | 17.7 | 17 | 17.15 | -0.55 | -3.11 | 3.95 | 0.33 | 0.11 | 0.06 | 0.02 | -0.01 | 0 | +0 | -0.01 | 6.73 | -0.01 | 2.73 | 0 | 0.01 | 0.4 | 19W40 | 4 | 17.6 | 18.3 | 17.1 | 17.7 | +0.7 | +4.12 | 7.06 | 0.3 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.74 | -0.21 | 2.74 | 0 | 0.01 | 0.4 | 19W39 | 5 | 17.55 | 18.3 | 16.85 | 17 | -0.55 | -3.13 | 8.26 | 0.37 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 6.73 | -0.12 | 2.95 | 0 | 0.01 | 0.41 | 19W38 | 5 | 18 | 18.35 | 17.5 | 17.55 | -0.55 | -3.04 | 4.7 | 0.3 | 0.06 | 0.05 | 0.01 | -0.06 | 0 | 0 | -0.06 | 6.74 | -0.05 | 3.08 | 0 | 0.01 | 0.42 | 19W37 | 4 | 18.35 | 18.4 | 18.05 | 18.1 | -0.25 | -1.36 | 1.91 | 0.22 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.81 | -0.07 | 3.12 | 0 | 0.01 | 0.42 | 19W36 | 5 | 18.9 | 18.9 | 18.2 | 18.35 | -0.55 | -2.91 | 3.7 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.81 | -0.06 | 3.2 | 0 | 0.01 | 0.41 | 19W35 | 5 | 19.5 | 19.5 | 18.7 | 18.9 | -0.6 | -3.08 | 4.1 | 0.16 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.01 | 6.81 | -0.03 | 3.26 | 0 | 0.02 | 0.55 | 19W34 | 5 | 19.65 | 20.3 | 18.3 | 19.5 | -0.15 | -0.76 | 10.2 | 0.48 | 0.1 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 6.83 | -0.17 | 3.29 | 0 | 0.02 | 0.7 | 19W33 | 5 | 21.1 | 22.35 | 19.4 | 19.65 | -1.45 | -6.87 | 14 | 0.63 | 0.13 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 6.92 | 0 | 3.46 | -0.03 | 0.02 | 0.66 | 19W32 | 4 | 18.85 | 22.3 | 18.8 | 21.1 | +2.15 | +11.3 | 18.5 | 1.13 | 0.28 | 0.24 | 0.06 | -0.01 | 0 | 0 | -0.01 | 6.93 | -0.08 | 3.47 | -0.04 | 0.05 | 1.41 | 19W31 | 5 | 18.8 | 19.2 | 18.65 | 18.95 | -0.05 | -0.26 | 2.89 | 0.28 | 0.06 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 6.94 | -0.04 | 3.54 | 0 | 0.08 | 2.23 | 19W30 | 5 | 18.65 | 19.15 | 18.65 | 19 | +0.1 | +0.53 | 2.65 | 0.28 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.98 | -0.06 | 3.59 | 0 | 0.08 | 2.2 | 19W29 | 5 | 19.35 | 19.35 | 18.55 | 18.9 | -0.1 | -0.53 | 4.21 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 6.99 | -0.23 | 3.65 | 0 | 0.08 | 2.22 | 19W28 | 5 | 18.7 | 19.2 | 18.7 | 19 | +0.1 | +0.53 | 2.65 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.99 | -0.01 | 3.88 | 0 | 0.08 | 2.09 | 19W27 | 5 | 18.75 | 19.2 | 18.65 | 18.9 | 0 | 0 | 2.91 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.99 | -0.01 | 3.89 | 0 | 0.08 | 2.08 | 19W26 | 5 | 19.4 | 19.65 | 18.8 | 18.9 | -0.7 | -3.57 | 4.34 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 6.99 | -0.04 | 3.9 | 0 | 0.08 | 2.08 | 19W25 | 5 | 19.2 | 19.95 | 19 | 19.6 | +0.3 | +1.55 | 4.92 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.99 | -0.03 | 3.94 | -0.01 | 0.08 | 2.06 | 19W24 | 5 | 18.8 | 19.95 | 18.3 | 19.3 | +0.75 | +4.04 | 8.89 | 0.55 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 6.99 | -0.01 | 3.97 | -0.02 | 0.09 | 2.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 19.1 | 19.25 | 18.3 | 18.55 | -0.7 | -3.64 | 4.94 | 0.18 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 7 | -0.02 | 3.98 | 0 | 0.11 | 2.84 | 19W22 | 5 | 18.6 | 19.45 | 18.3 | 19.25 | +0.55 | +2.94 | 6.15 | 0.27 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7 | -0.16 | 4 | -0.01 | 0.11 | 2.82 | 19W21 | 5 | 19.4 | 19.45 | 18.6 | 18.7 | -0.3 | -1.58 | 4.47 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.98 | -0.03 | 4.16 | -0.01 | 0.12 | 2.98 | 19W20 | 5 | 19.35 | 20.2 | 18.05 | 19 | -0.35 | -1.81 | 11.1 | 0.75 | 0.15 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0 | 7 | -0.01 | 4.19 | -0.01 | 0.13 | 3.18 | 19W19 | 5 | 21.1 | 21.55 | 19.15 | 19.35 | -2.05 | -9.58 | 11.2 | 0.97 | 0.19 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 6.99 | -0.1 | 4.19 | +0.04 | 0.15 | 3.48 | 19W18 | 4 | 21.45 | 21.7 | 20.8 | 21.4 | -0.05 | -0.23 | 4.2 | 0.32 | 0.08 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 7.02 | +0.01 | 4.29 | -0.01 | 0.11 | 2.54 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|