* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 17.55 | -0.3 | -1.68% | -5.08 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 |
24W16 | 17.85 | -0.9 | -4.8% | -0.98 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.44 | 25.24 |
24W15 | 18.75 | -0.7 | -3.6% | +7.14 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
24W14 | 19.45 | -0.7 | -3.47% | +15.1 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
24W13 | 20.15 | +2.05 | +11.3% | +23.8 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
24W12 | 18.1 | -1.45 | -7.42% | +15.9 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
24W11 | 19.55 | -3.25 | -14.3% | +29.5 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.62 | 21.13 |
24W10 | 22.8 | -0.3 | -1.3% | +57.5 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
24W09 | 23.1 | +2.75 | +13.5% | +69.8 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
24W08 | 20.35 | +5.75 | +39.4% | +60.5 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
24W07 | 14.6 | +1.05 | +7.75% | +22.1 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
24W06 | 13.55 | -1 | -6.87% | +15.9 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 |
24W05 | 14.55 | +3 | +26% | +26.5 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
24W04 | 11.55 | +0.55 | +5% | +3.05 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
24W03 | 11 | +0.15 | +1.38% | -1.58 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
24W02 | 10.85 | -0.65 | -5.65% | -2.86 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
24W01 | 11.5 | 0 | 0% | +2.96 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
23W52 | 11.5 | +0.15 | +1.32% | +3.46 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 11.35 | -0.15 | -1.3% | +2.71 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.36 | 15.47 |
23W50 | 11.5 | 0 | 0% | +4.62 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
23W49 | 11.5 | +0.45 | +4.07% | +5.58 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
23W48 | 11.05 | +0.15 | +1.38% | +2.28 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.13 |
23W47 | 10.9 | -0.25 | -2.24% | +1.43 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
23W46 | 11.15 | 0 | 0% | +4.21 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
23W45 | 11.15 | +0.45 | +4.21% | +4.77 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 |
23W44 | 10.7 | -0.45 | -4.04% | +1.09 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
23W43 | 11.15 | +0.25 | +2.29% | +5.34 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
23W42 | 10.9 | +0.05 | +0.46% | +3.32 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.72 | 14.77 |
23W41 | 10.85 | +0.05 | +0.46% | +3.07 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
23W40 | 10.8 | +0.15 | +1.41% | +2.52 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
23W39 | 10.65 | +0.05 | +0.47% | +1.43 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
23W38 | 10.6 | +0.4 | +3.92% | +1.14 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 |
23W37 | 10.2 | -0.15 | -1.45% | -2.54 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 |
23W36 | 10.35 | +0.05 | +0.49% | -1.18 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
23W35 | 10.3 | 0 | 0% | -1.65 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
23W34 | 10.3 | -0.1 | -0.96% | -1.65 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 10.4 | 0 | 0% | -0.7 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
23W32 | 10.4 | -0.3 | -2.8% | -0.66 | 6.282 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
23W31 | 10.7 | 0 | 0% | +2.32 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
23W30 | 10.7 | +0.1 | +0.94% | +2.62 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
23W29 | 10.6 | -0.35 | -3.2% | +2 | 6.235 | 7.275 | 8.314 | 9.353 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
23W28 | 10.95 | +0.6 | +5.8% | +5.76 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
23W27 | 10.35 | -0.05 | -0.48% | +0.37 | 6.187 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.4 | 14.44 |
23W26 | 10.4 | 0 | 0% | +1.05 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
23W25 | 10.4 | +0.1 | +0.97% | +1.35 | 6.157 | 7.183 | 8.209 | 9.235 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
23W24 | 10.3 | -0.05 | -0.48% | +0.56 | 6.145 | 7.17 | 8.194 | 9.218 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 |
23W23 | 10.35 | +0.05 | +0.49% | +1.17 | 6.138 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
23W22 | 10.3 | 0 | 0% | +0.45 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 |
23W21 | 10.3 | -0.05 | -0.48% | -0.04 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.39 | 14.43 |
23W20 | 10.35 | +0.1 | +0.98% | -0.04 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
23W19 | 10.25 | -0.05 | -0.49% | -1.04 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
23W18 | 10.3 | +0.05 | +0.49% | -0.59 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
23W17 | 10.25 | +0.15 | +1.49% | -1.11 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.47 | 14.51 |
23W16 | 10.1 | -0.3 | -2.88% | -2.27 | 6.201 | 7.234 | 8.268 | 9.301 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 10.4 | +0.3 | +2.97% | +0.73 | 6.195 | 7.227 | 8.26 | 9.292 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
23W14 | 10.1 | +0.1 | +1% | -1.85 | 6.174 | 7.203 | 8.232 | 9.261 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
23W13 | 10 | -0.15 | -1.48% | -2.72 | 6.168 | 7.196 | 8.224 | 9.252 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
23W12 | 10.15 | 0 | 0% | -1.23 | 6.166 | 7.193 | 8.221 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
23W11 | 10.15 | -0.5 | -4.69% | -1.06 | 6.156 | 7.181 | 8.207 | 9.233 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
23W10 | 10.65 | -0.3 | -2.74% | +4.08 | 6.139 | 7.163 | 8.186 | 9.209 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
23W09 | 10.95 | 0 | 0% | +7.62 | 6.105 | 7.122 | 8.14 | 9.157 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
23W08 | 10.95 | +0.55 | +5.29% | +8.67 | 6.046 | 7.053 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
23W07 | 10.4 | +0.1 | +0.97% | +4.26 | 5.985 | 6.982 | 7.98 | 8.977 | 9.975 | 10.97 | 11.97 | 12.97 | 13.96 |
23W06 | 10.3 | -0.05 | -0.48% | +3.73 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 |
23W05 | 10.35 | +0.5 | +5.08% | +4.49 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
23W03 | 9.85 | -0.12 | -1.2% | -0.05 | 5.913 | 6.899 | 7.884 | 8.87 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
23W02 | 9.97 | +0.02 | +0.2% | +1.22 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.8 | 13.79 |
23W01 | 9.95 | -0.02 | -0.2% | +1.16 | 5.902 | 6.885 | 7.869 | 8.853 | 9.836 | 10.82 | 11.8 | 12.79 | 13.77 |
22W53 | 9.97 | +0.02 | +0.2% | +1.2 | 5.911 | 6.896 | 7.881 | 8.866 | 9.852 | 10.84 | 11.82 | 12.81 | 13.79 |
22W52 | 9.95 | +0.02 | +0.2% | +0.7 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.84 | 13.83 |
22W51 | 9.93 | +0.13 | +1.33% | -0.32 | 5.977 | 6.973 | 7.969 | 8.965 | 9.962 | 10.96 | 11.95 | 12.95 | 13.95 |
22W50 | 9.8 | -0.1 | -1.01% | -2.61 | 6.038 | 7.044 | 8.05 | 9.057 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 9.9 | +0.23 | +2.38% | -2.48 | 6.091 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
22W48 | 9.67 | +0.04 | +0.42% | -5.64 | 6.149 | 7.173 | 8.198 | 9.223 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
22W47 | 9.63 | -0.19 | -1.93% | -7.37 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.55 |
22W46 | 9.82 | -0.16 | -1.6% | -6.63 | 6.31 | 7.362 | 8.414 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
22W45 | 9.98 | +0.28 | +2.89% | -5.85 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
22W44 | 9.7 | -0.08 | -0.82% | -9.29 | 6.416 | 7.486 | 8.555 | 9.624 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
22W43 | 9.78 | -0.01 | -0.1% | -9.52 | 6.486 | 7.566 | 8.647 | 9.728 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
22W42 | 9.79 | -0.36 | -3.55% | -10.2 | 6.544 | 7.635 | 8.726 | 9.816 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
22W41 | 10.15 | -0.2 | -1.93% | -7.21 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
22W40 | 10.35 | -0.65 | -5.91% | -5.58 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
22W39 | 11 | -0.25 | -2.22% | +0.21 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
22W38 | 11.25 | +0.3 | +2.74% | +2.52 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
22W37 | 10.95 | -0.2 | -1.79% | -0.66 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
22W36 | 11.15 | -0.45 | -3.88% | -0.41 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 |
22W35 | 11.6 | +0.4 | +3.57% | +2.31 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
22W34 | 11.2 | +0.3 | +2.75% | -2.12 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 |
22W33 | 10.9 | -0.3 | -2.68% | -6.1 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
22W32 | 11.2 | 0 | 0% | -4.43 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 11.2 | +0.15 | +1.36% | -6.43 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
22W30 | 11.05 | +0.85 | +8.33% | -8.56 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
22W29 | 10.2 | -0.25 | -2.39% | -17 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.21 |
22W28 | 10.45 | -0.1 | -0.95% | -16 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 |
22W27 | 10.55 | -0.4 | -3.65% | -15.6 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.26 | 17.51 |
22W26 | 10.95 | -0.95 | -7.98% | -13 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
22W25 | 11.9 | -1.3 | -9.85% | -5.81 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
22W24 | 13.2 | +0.2 | +1.54% | +4.89 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
22W23 | 13 | +0.05 | +0.39% | +4.48 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
22W22 | 12.95 | -0.4 | -3% | +4.76 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
22W21 | 13.35 | +1 | +8.1% | +9.15 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
22W20 | 12.35 | -2.1 | -14.5% | +2.23 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 |
22W19 | 14.45 | +1.75 | +13.8% | +20.3 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
22W18 | 12.7 | -1.1 | -7.97% | +8.09 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
22W17 | 13.8 | +1.8 | +15% | +18.6 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
22W16 | 12 | +0.65 | +5.73% | +4.77 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
22W15 | 11.35 | -0.25 | -2.16% | -0.61 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
22W14 | 11.6 | 0 | 0% | +1.28 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 11.6 | +0.35 | +3.11% | +1.31 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
22W12 | 11.25 | -0.1 | -0.88% | -1.85 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
22W11 | 11.35 | -0.6 | -5.02% | -1.44 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
22W10 | 11.95 | +0.7 | +6.22% | +3.77 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
22W09 | 11.25 | -0.15 | -1.32% | -1.61 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 |
22W08 | 11.4 | 0 | 0% | -1.13 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
22W07 | 11.4 | +0.3 | +2.7% | -1.1 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.99 | 16.14 |
22W05 | 11.1 | -0.15 | -1.33% | -3.67 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
22W04 | 11.25 | -0.15 | -1.32% | -2.5 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
22W03 | 11.4 | -0.15 | -1.3% | -1.2 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
22W02 | 11.55 | -0.25 | -2.12% | +0.17 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
22W01 | 11.8 | +0.25 | +2.16% | +2.61 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
21W52 | 11.55 | -0.2 | -1.7% | +0.84 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
21W51 | 11.75 | -0.2 | -1.67% | +2.65 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
21W50 | 11.95 | +0.6 | +5.29% | +4.58 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
21W49 | 11.35 | +0.45 | +4.13% | +0.07 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
21W48 | 10.9 | -1.6 | -12.8% | -3.77 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
21W47 | 12.5 | +1.15 | +10.1% | +10.2 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 11.35 | 0 | 0% | +1.2 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
21W45 | 11.35 | +0.05 | +0.44% | +1.1 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
21W44 | 11.3 | +0.05 | +0.44% | +0.44 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
21W43 | 11.25 | -0.05 | -0.44% | -0.24 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
21W42 | 11.3 | +0.15 | +1.35% | -0.2 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
21W41 | 11.15 | -0.05 | -0.45% | -1.99 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
21W40 | 11.2 | -0.25 | -2.18% | -2.05 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 |
21W39 | 11.45 | -0.05 | -0.43% | -0.4 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 |
21W38 | 11.5 | +0.65 | +5.99% | -0.1 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
21W37 | 10.85 | -0.3 | -2.69% | -6 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
21W36 | 11.15 | +0.1 | +0.9% | -4.13 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
21W35 | 11.05 | +0.15 | +1.38% | -5.37 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
21W34 | 10.9 | -0.6 | -5.22% | -7.14 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
21W33 | 11.5 | -0.15 | -1.29% | -2.45 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.5 |
21W32 | 11.65 | 0 | 0% | -1.53 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
21W31 | 11.65 | -0.2 | -1.69% | -2.07 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 |
21W30 | 11.85 | -0.15 | -1.25% | -0.87 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
21W29 | 12 | +0.1 | +0.84% | 0 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.9 | -0.1 | -0.83% | -1.06 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
21W27 | 12 | +0.35 | +3% | -0.7 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
21W26 | 11.65 | -0.25 | -2.1% | -3.93 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 |
21W25 | 11.9 | -0.1 | -0.83% | -2.7 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
21W24 | 12 | +0.25 | +2.13% | -1.95 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
21W23 | 11.75 | -0.1 | -0.84% | -3.93 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
21W22 | 11.85 | +0.3 | +2.6% | -2.65 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 |
21W21 | 11.55 | -0.5 | -4.15% | -4.85 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
21W20 | 12.05 | -0.45 | -3.6% | -0.32 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
21W19 | 12.5 | +0.1 | +0.81% | +4.3 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
21W18 | 12.4 | -0.05 | -0.4% | +4.74 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
21W17 | 12.45 | +0.1 | +0.81% | +6.34 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 |
21W16 | 12.35 | -0.3 | -2.37% | +6.25 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
21W15 | 12.65 | +0.1 | +0.8% | +9.16 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 |
21W14 | 12.55 | -0.45 | -3.46% | +8.69 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
21W13 | 13 | +1 | +8.33% | +12.8 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.99 | 16.14 |
21W12 | 12 | +0.1 | +0.84% | +4.73 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
21W11 | 11.9 | +0.9 | +8.18% | +3.79 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11 | -0.4 | -3.51% | -4.44 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
21W09 | 11.4 | +0.5 | +4.59% | -1.66 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
21W08 | 10.9 | +0.2 | +1.87% | -6.22 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
21W06 | 10.7 | +0.1 | +0.94% | -8.76 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 |
21W05 | 10.6 | -0.1 | -0.93% | -10.6 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 |
21W04 | 10.7 | -0.65 | -5.73% | -10.7 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
21W03 | 11.35 | -0.55 | -4.62% | -6.41 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 |
21W02 | 11.9 | -0.2 | -1.65% | -2.49 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 |
21W01 | 12.1 | -0.2 | -1.63% | -1.22 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
20W52 | 12.3 | +0.2 | +1.65% | +0.63 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
20W51 | 12.1 | 0 | 0% | -0.82 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
20W50 | 12.1 | -0.4 | -3.2% | -0.76 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
20W49 | 12.5 | +0.45 | +3.73% | +2.3 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
20W48 | 12.05 | +0.25 | +2.12% | -1.17 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
20W47 | 11.8 | -0.45 | -3.67% | -3.64 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
20W46 | 12.25 | -0.15 | -1.21% | -1.03 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
20W45 | 12.4 | +0.15 | +1.22% | -0.34 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
20W44 | 12.25 | -0.3 | -2.39% | -2.18 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 12.55 | +0.2 | +1.62% | -0.7 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
20W42 | 12.35 | -0.15 | -1.2% | -3.43 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.9 |
20W41 | 12.5 | +0.75 | +6.38% | -3.3 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 |
20W40 | 11.75 | -0.25 | -2.08% | -9.88 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
20W39 | 12 | 0 | 0% | -9.43 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
20W38 | 12 | -0.45 | -3.61% | -11 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.87 |
20W37 | 12.45 | +0.3 | +2.47% | -9.43 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
20W36 | 12.15 | -0.6 | -4.71% | -12.6 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W35 | 12.75 | -0.75 | -5.56% | -9.45 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 |
20W34 | 13.5 | +0.4 | +3.05% | -4.77 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
20W33 | 13.1 | -0.35 | -2.6% | -7.9 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
20W32 | 13.45 | -0.3 | -2.18% | -6.15 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
20W31 | 13.75 | -0.75 | -5.17% | -4.44 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.14 |
20W30 | 14.5 | +0.35 | +2.47% | +0.43 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
20W29 | 14.15 | +0.2 | +1.43% | -2.8 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.93 | 20.38 |
20W28 | 13.95 | -0.55 | -3.79% | -3.49 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.24 |
20W27 | 14.5 | -0.5 | -3.33% | +1.4 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
20W26 | 15 | -0.45 | -2.91% | +6.3 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.35 | 19.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 15.45 | +0.9 | +6.19% | +11.9 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
20W24 | 14.55 | +0.15 | +1.04% | +9.24 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.32 | 18.65 |
20W23 | 14.4 | +0.4 | +2.86% | +9.92 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
20W22 | 14 | -0.1 | -0.71% | +6.43 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
20W21 | 14.1 | -0.4 | -2.76% | +6.54 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 |
20W20 | 14.5 | +0.3 | +2.11% | +8.77 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
20W19 | 14.2 | -0.2 | -1.39% | +5.64 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.48 | 18.82 |
20W18 | 14.4 | -1.65 | -10.3% | +6.21 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.63 | 18.98 |
20W17 | 16.05 | +3.25 | +25.4% | +17.7 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.73 | 19.09 |
20W16 | 12.8 | +0.85 | +7.11% | -6.09 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
20W15 | 11.95 | -0.1 | -0.83% | -13.9 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
20W14 | 12.05 | +1 | +9.05% | -15.4 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
20W13 | 11.05 | +1.95 | +21.4% | -24.7 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.55 |
20W12 | 9.1 | -2.6 | -22.2% | -40.3 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.78 | 18.3 | 19.82 | 21.35 |
20W11 | 11.7 | -3.4 | -22.5% | -26.8 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 |
20W10 | 15.1 | +0.05 | +0.33% | -8.21 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
20W09 | 15.05 | -0.3 | -1.95% | -8.47 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
20W08 | 15.35 | -0.6 | -3.76% | -6.6 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 15.95 | +0.25 | +1.59% | -2.74 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
20W06 | 15.7 | +0.3 | +1.95% | -3.84 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 |
20W05 | 15.4 | -0.6 | -3.75% | -5.28 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 |
20W04 | 16 | -0.05 | -0.31% | -1.4 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
20W03 | 16.05 | -0.65 | -3.89% | -0.95 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.07 | 22.69 |
20W02 | 16.7 | -1 | -5.65% | +3.04 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
20W01 | 17.7 | -0.75 | -4.07% | +8.97 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 |
19W52 | 18.45 | -0.15 | -0.81% | +13.6 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 |
19W51 | 18.6 | +0.8 | +4.49% | +15.3 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
19W50 | 17.8 | +2.8 | +18.7% | +10.9 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 |
19W49 | 15 | +0.05 | +0.33% | -6.68 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 | 22.5 |
19W48 | 14.95 | +0.05 | +0.34% | -8.46 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
19W47 | 14.9 | -0.1 | -0.67% | -10.4 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 |
19W46 | 15 | +0.2 | +1.35% | -11.7 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 |
19W45 | 14.8 | -0.2 | -1.33% | -14.7 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
19W44 | 15 | -0.7 | -4.46% | -15.9 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
19W43 | 15.7 | -0.4 | -2.48% | -13.4 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 |
19W42 | 16.1 | -1.05 | -6.12% | -12.4 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 17.15 | -0.55 | -3.11% | -7.81 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.05 |
19W40 | 17.7 | +0.7 | +4.12% | -5.58 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
19W39 | 17 | -0.55 | -3.13% | -9.76 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
19W38 | 17.55 | -0.55 | -3.04% | -7.56 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
19W37 | 18.1 | -0.25 | -1.36% | -5.45 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 |
19W36 | 18.35 | -0.55 | -2.91% | -4.6 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 |
19W35 | 18.9 | -0.6 | -3.08% | -1.82 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
19W34 | 19.5 | -0.15 | -0.76% | +1.16 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
19W33 | 19.65 | -1.45 | -6.87% | +2.26 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
19W32 | 21.1 | +2.15 | +11.3% | +10.1 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
19W31 | 18.95 | -0.05 | -0.26% | -0.42 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
19W30 | 19 | +0.1 | +0.53% | -1.14 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.99 | 26.91 |
19W29 | 18.9 | -0.1 | -0.53% | -2.62 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
19W28 | 19 | +0.1 | +0.53% | -3.7 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
19W27 | 18.9 | 0 | 0% | -6.04 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
19W26 | 18.9 | -0.7 | -3.57% | -7.8 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
19W25 | 19.6 | +0.3 | +1.55% | -6.27 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 |
19W24 | 19.3 | +0.75 | +4.04% | -8.91 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 18.55 | -0.7 | -3.64% | -13.3 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 |
19W22 | 19.25 | +0.55 | +2.94% | -10.9 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
19W21 | 18.7 | -0.3 | -1.58% | -13.7 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 |
19W20 | 19 | -0.35 | -1.81% | -12.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
19W19 | 19.35 | -2.05 | -9.58% | -12.7 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 |
19W18 | 21.4 | -0.05 | -0.23% | -5.15 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |