≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3313 斐成資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.55 17.75 -0.2 -1.13% 3.1% 18 18 17.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
413727.2萬 330 1.3張/筆 17.59元 2.07 1755 17.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
416743萬 299 1.4張/筆 17.87元 -0.1 (-0.56%)

連漲連跌: 連4跌  ( -2.05元 / -10.46%)        
財報評分: 最新36分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3313 斐成 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.55-0.2-1.13%-1.13%20120.51+263.09+1.32%+1.32%-2.45%-2.45%
'24/04/2517.75-0.1-0.56%-1.68%19857.42-274.32-1.36%-0.06%+0.8%-1.62%
'24/04/2417.85-0.15-0.83%-2.5%20131.74+532.46+2.72%+2.66%-3.55%-5.16%
'24/04/2318-1.6-8.16%-10.5%19599.28+188.06+0.97%+3.65%-9.13%-14.1%
'24/04/2219.6+1.75+9.8%-1.68%19411.22-115.9-0.59%+3.04%+10.4%-4.72%
'24/04/1917.85+0.05+0.28%-1.4%19527.12-774.08-3.81%-0.89%+4.09%-0.51%
'24/04/1817.8+0.2+1.14%-0.28%20301.2+87.87+0.43%-0.46%+0.71%+0.18%
'24/04/1717.6+0.15+0.86%+0.57%20213.33+311.37+1.56%+1.1%-0.7%-0.53%
'24/04/1617.45-0.55-3.06%-2.5%19901.96-547.81-2.68%-1.61%-0.38%-0.89%
'24/04/1518-0.75-4%-6.4%20449.77-286.8-1.38%-2.97%-2.62%-3.43%
'24/04/1218.75-0.4-2.09%-8.36%20736.57-16.65-0.08%-3.05%-2.01%-5.31%
'24/04/1119.15-1.5-7.26%-15%20753.22-10.31-0.05%-3.1%-7.21%-11.9%
'24/04/1020.65-0.8-3.73%-18.2%20763.53-32.67-0.16%-3.25%-3.57%-14.9%
'24/04/0921.45+1.95+10%-10%20796.2+378.5+1.85%-1.46%+8.15%-8.54%
'24/04/0819.5+0.05+0.26%-9.77%20417.7+80.1+0.39%-1.07%-0.13%-8.7%
'24/04/0319.45-0.25-1.27%-10.9%20337.6-128.97-0.63%-1.69%-0.64%-9.22%
'24/04/0219.7+0.15+0.77%-10.2%20466.57+244.24+1.21%-0.5%-0.44%-9.73%
'24/04/0119.55-0.6-2.98%-12.9%20222.33-72.12-0.36%-0.86%-2.62%-12%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.15-0.1-0.49%-13.3%20294.45+147.9+0.73%-0.13%-1.22%-13.2%
'24/03/2820.25+1.8+9.76%-4.88%20146.55-53.57-0.27%-0.39%+10%-4.48%
'24/03/2718.45+1.65+9.82%+4.46%20200.12+73.63+0.37%-0.03%+9.45%+4.49%
'24/03/2616.8-1.3-7.18%-3.04%20126.49-65.76-0.33%-0.36%-6.85%-2.68%
'24/03/2518.100%-3.04%20192.25-36.18-0.18%-0.53%+0.18%-2.51%
'24/03/2218.1-0.2-1.09%-4.1%20228.43+29.34+0.15%-0.39%-1.24%-3.71%
'24/03/2118.3-0.7-3.68%-7.63%20199.09+414.64+2.1%+1.7%-5.78%-9.33%
'24/03/2019+0.2+1.06%-6.65%19784.45-72.75-0.37%+1.33%+1.43%-7.97%
'24/03/1918.8-0.8-4.08%-10.5%19857.2-22.65-0.11%+1.21%-3.97%-11.7%
'24/03/1819.6+0.05+0.26%-10.2%19879.85+197.35+1%+2.23%-0.74%-12.5%
'24/03/1519.55-0.8-3.93%-13.8%19682.5-255.42-1.28%+0.92%-2.65%-14.7%
'24/03/1420.35+1.85+10%-5.14%19937.92+9.41+0.05%+0.96%+9.95%-6.1%
'24/03/1318.5-1.6-7.96%-12.7%19928.51+13.96+0.07%+1.03%-8.03%-13.7%
'24/03/1220.1-2.2-9.87%-21.3%19914.55+188.47+0.96%+2%-10.8%-23.3%
'24/03/1122.3-0.5-2.19%-23%19726.08-59.24-0.3%+1.69%-1.89%-24.7%
'24/03/0822.8-2.5-9.88%-30.6%19785.32+91.8+0.47%+2.17%-10.4%-32.8%
'24/03/0725.3-2.7-9.64%-37.3%19693.52+194.07+1%+3.19%-10.6%-40.5%
'24/03/0628+2.25+8.74%-31.8%19499.45+112.53+0.58%+3.78%+8.16%-35.6%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.75+2.3+9.81%-25.2%19386.92+81.61+0.42%+4.22%+9.39%-29.4%
'24/03/0423.45+0.35+1.52%-24%19305.31+369.38+1.95%+6.26%-0.43%-30.3%
'24/03/0123.1-0.65-2.74%-26.1%18935.93-30.84-0.16%+6.08%-2.58%-32.2%
'24/02/2923.75+2.1+9.7%-18.9%18966.77+112.36+0.6%+6.72%+9.1%-25.7%
'24/02/2721.65-0.7-3.13%-21.5%18854.41-93.64-0.49%+6.19%-2.64%-27.7%
'24/02/2622.35+2+9.83%-13.8%18948.05+58.86+0.31%+6.52%+9.52%-20.3%
'24/02/2320.35+1.85+10%-5.14%18889.19+36.41+0.19%+6.72%+9.81%-11.9%
'24/02/2218.5+0.3+1.65%-3.57%18852.78+176.47+0.94%+7.73%+0.71%-11.3%
'24/02/2118.2+0.55+3.12%-0.57%18676.31-76.85-0.41%+7.29%+3.53%-7.86%
'24/02/2017.65+1.6+9.97%+9.35%18753.16+117.36+0.63%+7.97%+9.34%+1.38%
'24/02/1916.05+1.45+9.93%+20.2%18635.8+28.55+0.15%+8.13%+9.78%+12.1%
'24/02/1614.6+1.3+9.77%+32%18607.25-37.32-0.2%+7.92%+9.97%+24%
'24/02/1513.3-0.25-1.85%+29.5%18644.57+548.5+3.03%+11.2%-4.88%+18.3%
'24/02/0513.55-1-6.87%+20.6%18096.07+36.14+0.2%+11.4%-7.07%+9.21%
'24/02/0214.55+0.5+3.56%+24.9%18059.93+91.82+0.51%+12%+3.05%+12.9%
'24/02/0114.05+1.25+9.77%+37.1%17968.11+78.55+0.44%+12.5%+9.33%+24.6%
'24/01/3112.8+1.15+9.87%+50.6%17889.56-145.07-0.8%+11.6%+10.7%+39.1%
'24/01/3011.65+0.1+0.87%+51.9%18034.63-85-0.47%+11%+1.34%+40.9%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.5500%+51.9%18119.63+124.6+0.69%+11.8%-0.69%+40.1%
'24/01/2611.55+0.5+4.52%+58.8%17995.03-7.59-0.04%+11.8%+4.56%+47.1%
'24/01/2511.05+0.1+0.91%+60.3%18002.62+126.79+0.71%+12.6%+0.2%+47.7%
'24/01/2410.95+0.05+0.46%+61%17875.83+1.24+0.01%+12.6%+0.45%+48.4%
'24/01/2310.9-0.15-1.36%+58.8%17874.59+59.49+0.33%+12.9%-1.69%+45.9%
'24/01/2211.05+0.05+0.45%+59.5%17815.1+133.58+0.76%+13.8%-0.31%+45.8%
'24/01/1911+0.1+0.92%+61%17681.52+453.73+2.63%+16.8%-1.71%+44.2%
'24/01/1810.900%+61%17227.79+66+0.38%+17.2%-0.38%+43.8%
'24/01/1710.9-0.2-1.8%+58.1%17161.79-185.08-1.07%+16%-0.73%+42.1%
'24/01/1611.1-0.05-0.45%+57.4%17346.87-199.95-1.14%+14.7%+0.69%+42.7%
'24/01/1511.15+0.3+2.76%+61.8%17546.82+33.99+0.19%+14.9%+2.57%+46.9%
'24/01/1210.85-0.15-1.36%+59.5%17512.83-32.49-0.19%+14.7%-1.17%+44.9%
'24/01/111100%+59.5%17545.32+79.69+0.46%+15.2%-0.46%+44.3%
'24/01/1011-0.1-0.9%+58.1%17465.63-69.86-0.4%+14.7%-0.5%+43.4%
'24/01/0911.1-0.25-2.2%+54.6%17535.49-37.17-0.21%+14.5%-1.99%+40.1%
'24/01/0811.35-0.15-1.3%+52.6%17572.66+53.52+0.31%+14.8%-1.61%+37.8%
'24/01/0511.5-0.05-0.43%+51.9%17519.14-30.51-0.17%+14.6%-0.26%+37.3%
'24/01/0411.55+0.05+0.43%+52.6%17549.65-9.66-0.06%+14.6%+0.49%+38%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.5-0.1-0.86%+51.3%17559.31-294.45-1.65%+12.7%+0.79%+38.6%
'24/01/0211.6+0.1+0.87%+52.6%17853.76-77.05-0.43%+12.2%+1.3%+40.4%
'23/12/2911.500%+52.6%17930.81+20.44+0.11%+12.3%-0.11%+40.3%
'23/12/2811.5+0.1+0.88%+53.9%17910.37+18.87+0.11%+12.5%+0.77%+41.5%
'23/12/2711.4-0.05-0.44%+53.3%17891.5+139.77+0.79%+13.3%-1.23%+39.9%
'23/12/2611.45+0.1+0.88%+54.6%17751.73+146.89+0.83%+14.3%+0.05%+40.3%
'23/12/2511.3500%+54.6%17604.84+8.21+0.05%+14.3%-0.05%+40.3%
'23/12/2211.3500%+54.6%17596.63+52.89+0.3%+14.7%-0.3%+39.9%
'23/12/2111.35+0.05+0.44%+55.3%17543.74-91.46-0.52%+14.1%+0.96%+41.2%
'23/12/2011.3+0.15+1.35%+57.4%17635.2+58.65+0.33%+14.5%+1.02%+42.9%
'23/12/1911.15-0.2-1.76%+54.6%17576.55-75.48-0.43%+14%-1.33%+40.6%
'23/12/1811.35-0.15-1.3%+52.6%17652.03-21.84-0.12%+13.8%-1.18%+38.8%
'23/12/1511.5+0.1+0.88%+53.9%17673.87+20.76+0.12%+14%+0.76%+40%
'23/12/1411.4-0.05-0.44%+53.3%17653.11+184.18+1.05%+15.2%-1.49%+38.1%
'23/12/1311.45-0.2-1.72%+50.6%17468.93+18.3+0.1%+15.3%-1.82%+35.3%
'23/12/1211.65-0.15-1.27%+48.7%17450.63+32.29+0.19%+15.5%-1.46%+33.2%
'23/12/1111.8+0.3+2.61%+52.6%17418.34+34.35+0.2%+15.7%+2.41%+36.9%
'23/12/0811.5-0.1-0.86%+51.3%17383.99+105.25+0.61%+16.4%-1.47%+34.8%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.6+0.55+4.98%+58.8%17278.74-81.98-0.47%+15.9%+5.45%+42.9%
'23/12/0611.0500%+58.8%17360.72+32.71+0.19%+16.1%-0.19%+42.7%
'23/12/0511.05-0.05-0.45%+58.1%17328.01-93.47-0.54%+15.5%+0.09%+42.6%
'23/12/0411.1+0.05+0.45%+58.8%17421.48-16.87-0.1%+15.4%+0.55%+43.4%
'23/12/0111.0500%+58.8%17438.35+4.5+0.03%+15.4%-0.03%+43.4%
'23/11/3011.05+0.2+1.84%+61.8%17433.85+63.29+0.36%+15.8%+1.48%+45.9%
'23/11/2910.85-0.05-0.46%+61%17370.56+29.31+0.17%+16%-0.63%+45%
'23/11/2810.900%+61%17341.25+203.83+1.19%+17.4%-1.19%+43.6%
'23/11/2710.900%+61%17137.42-150-0.87%+16.4%+0.87%+44.6%
'23/11/2410.9-0.05-0.46%+60.3%17287.42-7.13-0.04%+16.3%-0.42%+43.9%
'23/11/2310.95+0.1+0.92%+61.8%17294.55-15.71-0.09%+16.2%+1.01%+45.5%
'23/11/2210.85-0.15-1.36%+59.5%17310.26-106.44-0.61%+15.5%-0.75%+44%
'23/11/211100%+59.5%17416.7+206.23+1.2%+16.9%-1.2%+42.6%
'23/11/2011-0.15-1.35%+57.4%17210.47+1.52+0.01%+16.9%-1.36%+40.5%
'23/11/1711.1500%+57.4%17208.95+37.77+0.22%+17.2%-0.22%+40.2%
'23/11/1611.1500%+57.4%17171.18+42.4+0.25%+17.5%-0.25%+39.9%
'23/11/1511.1500%+57.4%17128.78+213.07+1.26%+18.9%-1.26%+38.5%
'23/11/1411.15+0.05+0.45%+58.1%16915.71+76.42+0.45%+19.5%0%+38.6%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.1-0.05-0.45%+57.4%16839.29+156.62+0.94%+20.6%-1.39%+36.8%
'23/11/1011.15+0.3+2.76%+61.8%16682.67-62.98-0.38%+20.2%+3.14%+41.6%
'23/11/0910.8500%+61.8%16745.65+4.82+0.03%+20.2%-0.03%+41.6%
'23/11/0810.85+0.05+0.46%+62.5%16740.83+55.88+0.33%+20.6%+0.13%+41.9%
'23/11/0710.800%+62.5%16684.95+35.59+0.21%+20.8%-0.21%+41.7%
'23/11/0610.8+0.1+0.93%+64%16649.36+141.71+0.86%+21.9%+0.07%+42.1%
'23/11/0310.7-0.25-2.28%+60.3%16507.65+110.7+0.68%+22.7%-2.96%+37.6%
'23/11/0210.9500%+60.3%16396.95+358.39+2.23%+25.5%-2.23%+34.8%
'23/11/0110.95-0.1-0.9%+58.8%16038.56+37.29+0.23%+25.7%-1.13%+33.1%
'23/10/3111.0500%+58.8%16001.27-148.41-0.92%+24.6%+0.92%+34.2%
'23/10/3011.05-0.1-0.9%+57.4%16149.68+15.07+0.09%+24.7%-0.99%+32.7%
'23/10/2711.1500%+57.4%16134.61+60.87+0.38%+25.2%-0.38%+32.2%
'23/10/2611.15-0.15-1.33%+55.3%16073.74-285.15-1.74%+23%+0.41%+32.3%
'23/10/2511.3-0.25-2.16%+51.9%16358.89+49.13+0.3%+23.4%-2.46%+28.6%
'23/10/2411.55+0.65+5.96%+61%16309.76+58.4+0.36%+23.8%+5.6%+37.2%
'23/10/2310.900%+61%16251.36-189.36-1.15%+22.4%+1.15%+38.6%
'23/10/2010.9-0.05-0.46%+60.3%16440.72-12.01-0.07%+22.3%-0.39%+38%
'23/10/1910.95+0.35+3.3%+65.6%16452.73+11.82+0.07%+22.4%+3.23%+43.2%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.6-0.35-3.2%+60.3%16440.91-201.64-1.21%+20.9%-1.99%+39.4%
'23/10/1710.95+0.25+2.34%+64%16642.55-9.69-0.06%+20.8%+2.4%+43.2%
'23/10/1610.7-0.15-1.38%+61.8%16652.24-130.33-0.78%+19.9%-0.6%+41.9%
'23/10/1310.85-0.6-5.24%+53.3%16782.57-43.34-0.26%+19.6%-4.98%+33.7%
'23/10/1211.45+0.75+7.01%+64%16825.91+153.88+0.92%+20.7%+6.09%+43.3%
'23/10/1110.7-0.1-0.93%+62.5%16672.03+151.46+0.92%+21.8%-1.85%+40.7%
'23/10/0610.8+0.1+0.93%+64%16520.57+67.05+0.41%+22.3%+0.52%+41.7%
'23/10/0510.7+0.2+1.9%+67.1%16453.52+180.14+1.11%+23.6%+0.79%+43.5%
'23/10/0410.5-0.1-0.94%+65.6%16273.38-180.96-1.1%+22.3%+0.16%+43.3%
'23/10/0310.6-0.1-0.93%+64%16454.34-102.97-0.62%+21.5%-0.31%+42.5%
'23/10/0210.7+0.05+0.47%+64.8%16557.31+203.57+1.24%+23%-0.77%+41.8%
'23/09/2810.65+0.15+1.43%+67.1%16353.74+43.38+0.27%+23.4%+1.16%+43.8%
'23/09/2710.5+0.05+0.48%+67.9%16310.36+34.29+0.21%+23.6%+0.27%+44.3%
'23/09/2610.45-0.3-2.79%+63.3%16276.07-176.16-1.07%+22.3%-1.72%+41%
'23/09/2510.75+0.15+1.42%+65.6%16452.23+107.75+0.66%+23.1%+0.76%+42.5%
'23/09/2210.6+0.1+0.95%+67.1%16344.48+27.81+0.17%+23.3%+0.78%+43.8%
'23/09/2110.5+0.15+1.45%+69.6%16316.67-218.08-1.32%+21.7%+2.77%+47.9%
'23/09/2010.35+0.15+1.47%+72.1%16534.75-101.57-0.61%+20.9%+2.08%+51.1%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.200%+72.1%16636.32-61.92-0.37%+20.5%+0.37%+51.6%
'23/09/1810.200%+72.1%16698.24-222.68-1.32%+18.9%+1.32%+53.1%
'23/09/1510.200%+72.1%16920.92+113.36+0.67%+19.7%-0.67%+52.3%
'23/09/1410.200%+72.1%16807.56+226.05+1.36%+21.3%-1.36%+50.7%
'23/09/1310.2-0.1-0.97%+70.4%16581.51+8.8+0.05%+21.4%-1.02%+49%
'23/09/1210.3+0.1+0.98%+72.1%16572.71+139.76+0.85%+22.4%+0.13%+49.6%
'23/09/1110.2-0.15-1.45%+69.6%16432.95-143.07-0.86%+21.4%-0.59%+48.2%
'23/09/0810.35-0.1-0.96%+67.9%16576.02-43.12-0.26%+21.1%-0.7%+46.9%
'23/09/0710.4500%+67.9%16619.14-119.02-0.71%+20.2%+0.71%+47.7%
'23/09/0610.45+0.05+0.48%+68.7%16738.16-53.45-0.32%+19.8%+0.8%+48.9%
'23/09/0510.400%+68.7%16791.61+1.92+0.01%+19.8%-0.01%+48.9%
'23/09/0410.4+0.1+0.97%+70.4%16789.69+144.75+0.87%+20.9%+0.1%+49.5%
'23/09/0110.3+0.1+0.98%+72.1%16644.94+10.43+0.06%+21%+0.92%+51.1%
'23/08/3110.2-0.05-0.49%+71.2%16634.51-85.31-0.51%+20.3%+0.02%+50.9%
'23/08/3010.25-0.05-0.49%+70.4%16719.82+96.17+0.58%+21%-1.07%+49.4%
'23/08/2910.300%+70.4%16623.65+114.39+0.69%+21.9%-0.69%+48.5%
'23/08/2810.300%+70.4%16509.26+27.68+0.17%+22.1%-0.17%+48.3%
'23/08/2510.300%+70.4%16481.58-289.29-1.72%+20%+1.72%+50.4%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.3-0.05-0.48%+69.6%16770.87+193.97+1.17%+21.4%-1.65%+48.2%
'23/08/2310.35+0.05+0.49%+70.4%16576.9+139.29+0.85%+22.4%-0.36%+48%
'23/08/2210.3-0.1-0.96%+68.7%16437.61+56.12+0.34%+22.8%-1.3%+45.9%
'23/08/2110.400%+68.7%16381.49+0.180%+22.8%0%+45.9%
'23/08/1810.4-0.05-0.48%+67.9%16381.31-135.35-0.82%+21.8%+0.34%+46.1%
'23/08/1710.45-0.05-0.48%+67.1%16516.66+69.88+0.42%+22.3%-0.9%+44.8%
'23/08/1610.500%+67.1%16446.78-8.02-0.05%+22.3%+0.05%+44.9%
'23/08/1510.5+0.15+1.45%+69.6%16454.8+61.14+0.37%+22.7%+1.08%+46.8%
'23/08/1410.35-0.05-0.48%+68.7%16393.66-207.59-1.25%+21.2%+0.77%+47.6%
'23/08/1110.4-0.2-1.89%+65.6%16601.25-33.45-0.2%+21%-1.69%+44.6%
'23/08/1010.6+0.05+0.47%+66.4%16634.7-236.24-1.4%+19.3%+1.87%+47.1%
'23/08/0910.55+0.05+0.48%+67.1%16870.94-6.13-0.04%+19.2%+0.52%+47.9%
'23/08/0810.5-0.2-1.87%+64%16877.07-118.93-0.7%+18.4%-1.17%+45.6%
'23/08/0710.700%+64%16996+152.32+0.9%+19.5%-0.9%+44.6%
'23/08/0410.7+0.1+0.94%+65.6%16843.68-50.05-0.3%+19.1%+1.24%+46.5%
'23/08/0210.6-0.05-0.47%+64.8%16893.73-319.14-1.85%+16.9%+1.38%+47.9%
'23/08/0110.65+0.05+0.47%+65.6%17212.87+67.44+0.39%+17.4%+0.08%+48.2%
'23/07/3110.6-0.1-0.93%+64%17145.43-147.5-0.85%+16.4%-0.08%+47.7%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.7+0.1+0.94%+65.6%17292.93+51.11+0.3%+16.7%+0.64%+48.9%
'23/07/2710.6-0.15-1.4%+63.3%17241.82+79.27+0.46%+17.2%-1.86%+46%
'23/07/2610.75+0.15+1.42%+65.6%17162.55-36.34-0.21%+17%+1.63%+48.6%
'23/07/2510.600%+65.6%17198.89+165.28+0.97%+18.1%-0.97%+47.4%
'23/07/2410.600%+65.6%17033.61+2.91+0.02%+18.1%-0.02%+47.4%
'23/07/2110.6-0.2-1.85%+62.5%17030.7-134.19-0.78%+17.2%-1.07%+45.3%
'23/07/2010.8+0.2+1.89%+65.6%17164.89+48.45+0.28%+17.6%+1.61%+48%
'23/07/1910.600%+65.6%17116.44-111.47-0.65%+16.8%+0.65%+48.8%
'23/07/1810.6-0.1-0.93%+64%17227.91-106.38-0.61%+16.1%-0.32%+47.9%
'23/07/1710.7-0.25-2.28%+60.3%17334.29+50.58+0.29%+16.4%-2.57%+43.9%
'23/07/1410.95-0.2-1.79%+57.4%17283.71+222.31+1.3%+17.9%-3.09%+39.5%
'23/07/1311.15+0.15+1.36%+59.5%17061.4+99.37+0.59%+18.6%+0.77%+40.9%
'23/07/1211-0.85-7.17%+48.1%16962.03+63.12+0.37%+19.1%-7.54%+29%
'23/07/1111.85+0.5+4.41%+54.6%16898.91+246.11+1.48%+20.8%+2.93%+33.8%
'23/07/1011.35+1+9.66%+69.6%16652.8-11.41-0.07%+20.7%+9.73%+48.8%
'23/07/0710.35-0.05-0.48%+68.7%16664.21-97.96-0.58%+20%+0.1%+48.7%
'23/07/0610.400%+68.7%16762.17-294.26-1.73%+18%+1.73%+50.8%
'23/07/0510.4+0.05+0.48%+69.6%17056.43-84.34-0.49%+17.4%+0.97%+52.2%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.3500%+69.6%17140.77+56.57+0.33%+17.8%-0.33%+51.8%
'23/07/0310.35-0.05-0.48%+68.7%17084.2+168.66+1%+18.9%-1.48%+49.8%
'23/06/3010.4+0.05+0.48%+69.6%16915.54-26.76-0.16%+18.8%+0.64%+50.8%
'23/06/2910.35-0.05-0.48%+68.7%16942.3+6.67+0.04%+18.8%-0.52%+49.9%
'23/06/2810.4+0.1+0.97%+70.4%16935.63+47.73+0.28%+19.1%+0.69%+51.2%
'23/06/2710.3-0.05-0.48%+69.6%16887.9-171.34-1%+17.9%+0.52%+51.6%
'23/06/2610.35-0.05-0.48%+68.7%17059.24-143.16-0.83%+17%+0.35%+51.8%
'23/06/2110.400%+68.7%17202.4+17.49+0.1%+17.1%-0.1%+51.7%
'23/06/2010.4-0.05-0.48%+67.9%17184.91-89.65-0.52%+16.5%+0.04%+51.5%
'23/06/1910.45+0.15+1.46%+70.4%17274.56-14.35-0.08%+16.4%+1.54%+54%
'23/06/1610.300%+70.4%17288.91-46.07-0.27%+16.1%+0.27%+54.3%
'23/06/1510.3-0.05-0.48%+69.6%17334.98+96.84+0.56%+16.7%-1.04%+52.8%
'23/06/1410.3500%+69.6%17238.14+21.54+0.13%+16.9%-0.13%+52.7%
'23/06/1310.3500%+69.6%17216.6+261.23+1.54%+18.7%-1.54%+50.9%
'23/06/1210.3500%+69.6%16955.37+68.97+0.41%+19.2%-0.41%+50.4%
'23/06/0910.35-0.05-0.48%+68.7%16886.4+152.71+0.91%+20.2%-1.39%+48.5%
'23/06/0810.4-0.1-0.95%+67.1%16733.69-188.79-1.12%+18.9%+0.17%+48.2%
'23/06/0710.5+0.1+0.96%+68.7%16922.48+160.82+0.96%+20%0%+48.7%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.4+0.05+0.48%+69.6%16761.66+47.23+0.28%+20.4%+0.2%+49.2%
'23/06/0510.35+0.05+0.49%+70.4%16714.43+7.52+0.05%+20.4%+0.44%+50%
'23/06/0210.300%+70.4%16706.91+194.26+1.18%+21.8%-1.18%+48.5%
'23/06/0110.300%+70.4%16512.65-66.31-0.4%+21.4%+0.4%+49%
'23/05/3110.300%+70.4%16578.96-43.78-0.26%+21%+0.26%+49.3%
'23/05/3010.3+0.05+0.49%+71.2%16622.74-13.56-0.08%+20.9%+0.57%+50.3%
'23/05/2910.25-0.05-0.49%+70.4%16636.3+131.25+0.8%+21.9%-1.29%+48.5%
'23/05/2610.3-0.05-0.48%+69.6%16505.05+213.05+1.31%+23.5%-1.79%+46.1%
'23/05/2510.3500%+69.6%16292+132.68+0.82%+24.5%-0.82%+45.1%
'23/05/2410.35+0.05+0.49%+70.4%16159.32-28.71-0.18%+24.3%+0.67%+46.1%
'23/05/2310.300%+70.4%16188.03+7.14+0.04%+24.3%-0.04%+46%
'23/05/2210.3-0.05-0.48%+69.6%16180.89+5.97+0.04%+24.4%-0.52%+45.2%
'23/05/1910.3500%+69.6%16174.92+73.04+0.45%+25%-0.45%+44.6%
'23/05/1810.3500%+69.6%16101.88+176.59+1.11%+26.3%-1.11%+43.2%
'23/05/1710.35+0.05+0.49%+70.4%15925.29+251.39+1.6%+28.4%-1.11%+42%
'23/05/1610.3+0.05+0.49%+71.2%15673.9+198.85+1.28%+30%-0.79%+41.2%
'23/05/1510.2500%+71.2%15475.05-27.31-0.18%+29.8%+0.18%+41.4%
'23/05/1210.25+0.1+0.99%+72.9%15502.36-12.28-0.08%+29.7%+1.07%+43.2%
交易
日期		(3313) 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.15-0.2-1.93%+69.6%15514.64-127.12-0.81%+28.6%-1.12%+40.9%
'23/05/1010.3500%+69.6%15641.76-85.94-0.55%+27.9%+0.55%+41.6%
'23/05/0910.35+0.05+0.49%+70.4%15727.7+28.13+0.18%+28.2%+0.31%+42.2%
'23/05/0810.300%+70.4%15699.57+73.5+0.47%+28.8%-0.47%+41.6%
'23/05/0510.300%+70.4%15626.07+17.04+0.11%+28.9%-0.11%+41.5%
'23/05/0410.3+0.05+0.49%+71.2%15609.03+55.62+0.36%+29.4%+0.13%+41.9%
'23/05/0310.2500%+71.2%15553.41-83.07-0.53%+28.7%+0.53%+42.5%
'23/05/0210.2500%+71.2%15636.48+57.3+0.37%+29.1%-0.37%+42.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。