Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3312 弘憶股權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42 43.15 -1.15 -2.67% 9.04% 44.05 45.9 42
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,0682.63億 4,100 1.5張/筆 43.33元 2.58 21.21 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2384.13億 4,932 1.9張/筆 44.68元 -3.05 (-6.6%)

連漲連跌: 連4跌  ( -7.2元 / -14.63%)        
財報評分: 最新38分 / 平均36分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象:
 vs   
   3312 弘憶股 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/2342-1.15-2.67%-2.67%19599.28+188.06+0.97%+0.97%-3.64%-3.63%
'24/04/2243.15-3.05-6.6%-9.09%19411.22-115.9-0.59%+0.37%-6.01%-9.46%
'24/04/1946.2-2.75-5.62%-14.2%19527.12-774.08-3.81%-3.46%-1.81%-10.7%
'24/04/1848.95-0.25-0.51%-14.6%20301.2+87.87+0.43%-3.04%-0.94%-11.6%
'24/04/1749.2+4.45+9.94%-6.15%20213.33+311.37+1.56%-1.52%+8.38%-4.62%
'24/04/1644.75-4.55-9.23%-14.8%19901.96-547.81-2.68%-4.16%-6.55%-10.6%
'24/04/1549.3-2.2-4.27%-18.4%20449.77-286.8-1.38%-5.48%-2.89%-13%
'24/04/1251.5+4.6+9.81%-10.4%20736.57-16.65-0.08%-5.56%+9.89%-4.89%
'24/04/1146.9+4.25+9.96%-1.52%20753.22-10.31-0.05%-5.61%+10%+4.08%
'24/04/1042.65+1.1+2.65%+1.08%20763.53-32.67-0.16%-5.76%+2.81%+6.84%
'24/04/0941.55+0.75+1.84%+2.94%20796.2+378.5+1.85%-4.01%-0.01%+6.95%
'24/04/0840.8-0.55-1.33%+1.57%20417.7+80.1+0.39%-3.63%-1.72%+5.2%
'24/04/0341.35-1-2.36%-0.83%20337.6-128.97-0.63%-4.24%-1.73%+3.41%
'24/04/0242.35-0.65-1.51%-2.33%20466.57+244.24+1.21%-3.08%-2.72%+0.76%
'24/04/0143-0.75-1.71%-4%20222.33-72.12-0.36%-3.43%-1.35%-0.57%
'24/03/2943.75+1.3+3.06%-1.06%20294.45+147.9+0.73%-2.72%+2.33%+1.66%
'24/03/2842.45+1.7+4.17%+3.07%20146.55-53.57-0.27%-2.97%+4.44%+6.04%
'24/03/2740.75+0.15+0.37%+3.45%20200.12+73.63+0.37%-2.62%0%+6.07%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/2640.6-1.75-4.13%-0.83%20126.49-65.76-0.33%-2.94%-3.8%+2.11%
'24/03/2542.35+3.85+10%+9.09%20192.25-36.18-0.18%-3.11%+10.2%+12.2%
'24/03/2238.5-0.1-0.26%+8.81%20228.43+29.34+0.15%-2.97%-0.41%+11.8%
'24/03/2138.6+0.35+0.92%+9.8%20199.09+414.64+2.1%-0.94%-1.18%+10.7%
'24/03/2038.25-2.45-6.02%+3.19%19784.45-72.75-0.37%-1.3%-5.65%+4.49%
'24/03/1940.7+0.95+2.39%+5.66%19857.2-22.65-0.11%-1.41%+2.5%+7.07%
'24/03/1839.75+3.6+9.96%+16.2%19879.85+197.35+1%-0.42%+8.96%+16.6%
'24/03/1536.15+1.85+5.39%+22.4%19682.5-255.42-1.28%-1.7%+6.67%+24.1%
'24/03/1434.3-1.85-5.12%+16.2%19937.92+9.41+0.05%-1.65%-5.17%+17.8%
'24/03/1336.15-1.95-5.12%+10.2%19928.51+13.96+0.07%-1.58%-5.19%+11.8%
'24/03/1238.1-0.1-0.26%+9.95%19914.55+188.47+0.96%-0.64%-1.22%+10.6%
'24/03/1138.2-3.35-8.06%+1.08%19726.08-59.24-0.3%-0.94%-7.76%+2.02%
'24/03/0841.55-4.6-9.97%-8.99%19785.32+91.8+0.47%-0.48%-10.4%-8.51%
'24/03/0746.15-0.85-1.81%-10.6%19693.52+194.07+1%+0.51%-2.81%-11.2%
'24/03/0647+0.2+0.43%-10.3%19499.45+112.53+0.58%+1.1%-0.15%-11.4%
'24/03/0546.8+2.85+6.48%-4.44%19386.92+81.61+0.42%+1.52%+6.06%-5.96%
'24/03/0443.95+1.8+4.27%-0.36%19305.31+369.38+1.95%+3.5%+2.32%-3.86%
'24/03/0142.15+0.35+0.84%+0.48%18935.93-30.84-0.16%+3.33%+1%-2.86%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/2941.8+1.5+3.72%+4.22%18966.77+112.36+0.6%+3.95%+3.12%+0.27%
'24/02/2740.3+1+2.54%+6.87%18854.41-93.64-0.49%+3.44%+3.03%+3.43%
'24/02/2639.3+0.65+1.68%+8.67%18948.05+58.86+0.31%+3.76%+1.37%+4.91%
'24/02/2338.65+3.5+9.96%+19.5%18889.19+36.41+0.19%+3.96%+9.77%+15.5%
'24/02/2235.15+1+2.93%+23%18852.78+176.47+0.94%+4.94%+1.99%+18%
'24/02/2134.15+0.75+2.25%+25.7%18676.31-76.85-0.41%+4.51%+2.66%+21.2%
'24/02/2033.4+1.05+3.25%+29.8%18753.16+117.36+0.63%+5.17%+2.62%+24.7%
'24/02/1932.35+2.9+9.85%+42.6%18635.8+28.55+0.15%+5.33%+9.7%+37.3%
'24/02/1629.45+1.3+4.62%+49.2%18607.25-37.32-0.2%+5.12%+4.82%+44.1%
'24/02/1528.15+2.35+9.11%+62.8%18644.57+548.5+3.03%+8.31%+6.08%+54.5%
'24/02/0525.8-0.3-1.15%+60.9%18096.07+36.14+0.2%+8.52%-1.35%+52.4%
'24/02/0226.1+0.6+2.35%+64.7%18059.93+91.82+0.51%+9.08%+1.84%+55.6%
'24/02/0125.5+0.6+2.41%+68.7%17968.11+78.55+0.44%+9.56%+1.97%+59.1%
'24/01/3124.9+0.35+1.43%+71.1%17889.56-145.07-0.8%+8.68%+2.23%+62.4%
'24/01/3024.55+0.55+2.29%+75%18034.63-85-0.47%+8.17%+2.76%+66.8%
'24/01/2924+0.1+0.42%+75.7%18119.63+124.6+0.69%+8.91%-0.27%+66.8%
'24/01/2623.9-0.8-3.24%+70%17995.03-7.59-0.04%+8.87%-3.2%+61.2%
'24/01/2524.7+1.1+4.66%+78%18002.62+126.79+0.71%+9.64%+3.95%+68.3%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/2423.6-0.05-0.21%+77.6%17875.83+1.24+0.01%+9.65%-0.22%+67.9%
'24/01/2323.6500%+77.6%17874.59+59.49+0.33%+10%-0.33%+67.6%
'24/01/2223.65+0.1+0.42%+78.3%17815.1+133.58+0.76%+10.8%-0.34%+67.5%
'24/01/1923.55-0.2-0.84%+76.8%17681.52+453.73+2.63%+13.8%-3.47%+63.1%
'24/01/1823.75+0.7+3.04%+82.2%17227.79+66+0.38%+14.2%+2.66%+68%
'24/01/1723.05+0.05+0.22%+82.6%17161.79-185.08-1.07%+13%+1.29%+69.6%
'24/01/1623-0.3-1.29%+80.3%17346.87-199.95-1.14%+11.7%-0.15%+68.6%
'24/01/1523.3+0.1+0.43%+81%17546.82+33.99+0.19%+11.9%+0.24%+69.1%
'24/01/1223.2-0.15-0.64%+79.9%17512.83-32.49-0.19%+11.7%-0.45%+68.2%
'24/01/1123.35+0.7+3.09%+85.4%17545.32+79.69+0.46%+12.2%+2.63%+73.2%
'24/01/1022.65+0.4+1.8%+88.8%17465.63-69.86-0.4%+11.8%+2.2%+77%
'24/01/0922.25-1.05-4.51%+80.3%17535.49-37.17-0.21%+11.5%-4.3%+68.7%
'24/01/0823.3-0.15-0.64%+79.1%17572.66+53.52+0.31%+11.9%-0.95%+67.2%
'24/01/0523.45+0.85+3.76%+85.8%17519.14-30.51-0.17%+11.7%+3.93%+74.2%
'24/01/0422.6+0.65+2.96%+91.3%17549.65-9.66-0.06%+11.6%+3.02%+79.7%
'24/01/0321.95+0.05+0.23%+91.8%17559.31-294.45-1.65%+9.78%+1.88%+82%
'24/01/0221.9+0.05+0.23%+92.2%17853.76-77.05-0.43%+9.31%+0.66%+82.9%
'23/12/2921.85-0.15-0.68%+90.9%17930.81+20.44+0.11%+9.43%-0.79%+81.5%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/282200%+90.9%17910.37+18.87+0.11%+9.55%-0.11%+81.4%
'23/12/2722+0.05+0.23%+91.3%17891.5+139.77+0.79%+10.4%-0.56%+80.9%
'23/12/2621.95-0.15-0.68%+90%17751.73+146.89+0.83%+11.3%-1.51%+78.7%
'23/12/2522.1-0.05-0.23%+89.6%17604.84+8.21+0.05%+11.4%-0.28%+78.2%
'23/12/2222.15-0.2-0.89%+87.9%17596.63+52.89+0.3%+11.7%-1.19%+76.2%
'23/12/2122.3500%+87.9%17543.74-91.46-0.52%+11.1%+0.52%+76.8%
'23/12/2022.35+0.5+2.29%+92.2%17635.2+58.65+0.33%+11.5%+1.96%+80.7%
'23/12/1921.85-0.4-1.8%+88.8%17576.55-75.48-0.43%+11%-1.37%+77.7%
'23/12/1822.25-0.3-1.33%+86.3%17652.03-21.84-0.12%+10.9%-1.21%+75.4%
'23/12/1522.55-0.05-0.22%+85.8%17673.87+20.76+0.12%+11%-0.34%+74.8%
'23/12/1422.6+0.15+0.67%+87.1%17653.11+184.18+1.05%+12.2%-0.38%+74.9%
'23/12/1322.45+0.45+2.05%+90.9%17468.93+18.3+0.1%+12.3%+1.95%+78.6%
'23/12/1222+0.5+2.33%+95.3%17450.63+32.29+0.19%+12.5%+2.14%+82.8%
'23/12/1121.5-1.15-5.08%+85.4%17418.34+34.35+0.2%+12.7%-5.28%+72.7%
'23/12/0822.65-0.1-0.44%+84.6%17383.99+105.25+0.61%+13.4%-1.05%+71.2%
'23/12/0722.75-0.15-0.66%+83.4%17278.74-81.98-0.47%+12.9%-0.19%+70.5%
'23/12/0622.9+0.25+1.1%+85.4%17360.72+32.71+0.19%+13.1%+0.91%+72.3%
'23/12/0522.65-0.05-0.22%+85%17328.01-93.47-0.54%+12.5%+0.32%+72.5%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/0422.7+0.4+1.79%+88.3%17421.48-16.87-0.1%+12.4%+1.89%+75.9%
'23/12/0122.3+0.5+2.29%+92.7%17438.35+4.5+0.03%+12.4%+2.26%+80.2%
'23/11/3021.800%+92.7%17433.85+63.29+0.36%+12.8%-0.36%+79.8%
'23/11/2921.8+0.2+0.93%+94.4%17370.56+29.31+0.17%+13%+0.76%+81.4%
'23/11/2821.6+0.2+0.93%+96.3%17341.25+203.83+1.19%+14.4%-0.26%+81.9%
'23/11/2721.4-0.25-1.15%+94%17137.42-150-0.87%+13.4%-0.28%+80.6%
'23/11/2421.65-0.25-1.14%+91.8%17287.42-7.13-0.04%+13.3%-1.1%+78.5%
'23/11/2321.9+0.1+0.46%+92.7%17294.55-15.71-0.09%+13.2%+0.55%+79.4%
'23/11/2221.8+0.25+1.16%+94.9%17310.26-106.44-0.61%+12.5%+1.77%+82.4%
'23/11/2121.5500%+94.9%17416.7+206.23+1.2%+13.9%-1.2%+81%
'23/11/2021.55+0.15+0.7%+96.3%17210.47+1.52+0.01%+13.9%+0.69%+82.4%
'23/11/1721.4-0.05-0.23%+95.8%17208.95+37.77+0.22%+14.1%-0.45%+81.7%
'23/11/1621.45-0.05-0.23%+95.3%17171.18+42.4+0.25%+14.4%-0.48%+80.9%
'23/11/1521.5+1+4.88%+104.9%17128.78+213.07+1.26%+15.9%+3.62%+89%
'23/11/1420.5-0.2-0.97%+102.9%16915.71+76.42+0.45%+16.4%-1.42%+86.5%
'23/11/1320.7+0.15+0.73%+104.4%16839.29+156.62+0.94%+17.5%-0.21%+86.9%
'23/11/1020.55+1.45+7.59%+119.9%16682.67-62.98-0.38%+17%+7.97%+102.9%
'23/11/0919.1-0.05-0.26%+119.3%16745.65+4.82+0.03%+17.1%-0.29%+102.2%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/0819.15+0.05+0.26%+119.9%16740.83+55.88+0.33%+17.5%-0.07%+102.4%
'23/11/0719.1-0.05-0.26%+119.3%16684.95+35.59+0.21%+17.7%-0.47%+101.6%
'23/11/0619.15-0.05-0.26%+118.8%16649.36+141.71+0.86%+18.7%-1.12%+100%
'23/11/0319.2+0.1+0.52%+119.9%16507.65+110.7+0.68%+19.5%-0.16%+100.4%
'23/11/0219.1+0.15+0.79%+121.6%16396.95+358.39+2.23%+22.2%-1.44%+99.4%
'23/11/0118.95-0.05-0.26%+121.1%16038.56+37.29+0.23%+22.5%-0.49%+98.6%
'23/10/3119-0.45-2.31%+115.9%16001.27-148.41-0.92%+21.4%-1.39%+94.6%
'23/10/3019.45+0.45+2.37%+121.1%16149.68+15.07+0.09%+21.5%+2.28%+99.6%
'23/10/2719-0.2-1.04%+118.8%16134.61+60.87+0.38%+21.9%-1.42%+96.8%
'23/10/2619.2+0.2+1.05%+121.1%16073.74-285.15-1.74%+19.8%+2.79%+101.2%
'23/10/2519+0.25+1.33%+124%16358.89+49.13+0.3%+20.2%+1.03%+103.8%
'23/10/2418.75+0.15+0.81%+125.8%16309.76+58.4+0.36%+20.6%+0.45%+105.2%
'23/10/2318.6+0.25+1.36%+128.9%16251.36-189.36-1.15%+19.2%+2.51%+109.7%
'23/10/2018.35-0.1-0.54%+127.6%16440.72-12.01-0.07%+19.1%-0.47%+108.5%
'23/10/1918.45+0.05+0.27%+128.3%16452.73+11.82+0.07%+19.2%+0.2%+109.1%
'23/10/1818.4-0.1-0.54%+127%16440.91-201.64-1.21%+17.8%+0.67%+109.3%
'23/10/1718.5-0.05-0.27%+126.4%16642.55-9.69-0.06%+17.7%-0.21%+108.7%
'23/10/1618.55-0.05-0.27%+125.8%16652.24-130.33-0.78%+16.8%+0.51%+109%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/1318.6+0.05+0.27%+126.4%16782.57-43.34-0.26%+16.5%+0.53%+109.9%
'23/10/1218.5500%+126.4%16825.91+153.88+0.92%+17.6%-0.92%+108.9%
'23/10/1118.55-0.1-0.54%+125.2%16672.03+151.46+0.92%+18.6%-1.46%+106.6%
'23/10/0618.6500%+125.2%16520.57+67.05+0.41%+19.1%-0.41%+106.1%
'23/10/0518.65-0.05-0.27%+124.6%16453.52+180.14+1.11%+20.4%-1.38%+104.2%
'23/10/0418.7-0.05-0.27%+124%16273.38-180.96-1.1%+19.1%+0.83%+104.9%
'23/10/0318.7500%+124%16454.34-102.97-0.62%+18.4%+0.62%+105.6%
'23/10/0218.7500%+124%16557.31+203.57+1.24%+19.8%-1.24%+104.2%
'23/09/2818.75+0.05+0.27%+124.6%16353.74+43.38+0.27%+20.2%0%+104.4%
'23/09/2718.700%+124.6%16310.36+34.29+0.21%+20.4%-0.21%+104.2%
'23/09/2618.7-0.15-0.8%+122.8%16276.07-176.16-1.07%+19.1%+0.27%+103.7%
'23/09/2518.85+0.15+0.8%+124.6%16452.23+107.75+0.66%+19.9%+0.14%+104.7%
'23/09/2218.7-0.05-0.27%+124%16344.48+27.81+0.17%+20.1%-0.44%+103.9%
'23/09/2118.75+0.05+0.27%+124.6%16316.67-218.08-1.32%+18.5%+1.59%+106.1%
'23/09/2018.7-0.15-0.8%+122.8%16534.75-101.57-0.61%+17.8%-0.19%+105%
'23/09/1918.85+0.05+0.27%+123.4%16636.32-61.92-0.37%+17.4%+0.64%+106%
'23/09/1818.8-0.1-0.53%+122.2%16698.24-222.68-1.32%+15.8%+0.79%+106.4%
'23/09/1518.9+0.1+0.53%+123.4%16920.92+113.36+0.67%+16.6%-0.14%+106.8%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/1418.8+0.25+1.35%+126.4%16807.56+226.05+1.36%+18.2%-0.01%+108.2%
'23/09/1318.55+0.1+0.54%+127.6%16581.51+8.8+0.05%+18.3%+0.49%+109.4%
'23/09/1218.45-0.05-0.27%+127%16572.71+139.76+0.85%+19.3%-1.12%+107.8%
'23/09/1118.5+0.1+0.54%+128.3%16432.95-143.07-0.86%+18.2%+1.4%+110%
'23/09/0818.4-0.1-0.54%+127%16576.02-43.12-0.26%+17.9%-0.28%+109.1%
'23/09/0718.5-0.05-0.27%+126.4%16619.14-119.02-0.71%+17.1%+0.44%+109.3%
'23/09/0618.55+0.15+0.82%+128.3%16738.16-53.45-0.32%+16.7%+1.14%+111.5%
'23/09/0518.4-0.1-0.54%+127%16791.61+1.92+0.01%+16.7%-0.55%+110.3%
'23/09/0418.5-0.1-0.54%+125.8%16789.69+144.75+0.87%+17.7%-1.41%+108.1%
'23/09/0118.6+0.3+1.64%+129.5%16644.94+10.43+0.06%+17.8%+1.58%+111.7%
'23/08/3118.3+0.2+1.1%+132%16634.51-85.31-0.51%+17.2%+1.61%+114.8%
'23/08/3018.1+0.1+0.56%+133.3%16719.82+96.17+0.58%+17.9%-0.02%+115.4%
'23/08/2918+0.1+0.56%+134.6%16623.65+114.39+0.69%+18.7%-0.13%+115.9%
'23/08/2817.9-0.35-1.92%+130.1%16509.26+27.68+0.17%+18.9%-2.09%+111.2%
'23/08/2518.25-0.25-1.35%+127%16481.58-289.29-1.72%+16.9%+0.37%+110.2%
'23/08/2418.5-0.7-3.65%+118.8%16770.87+193.97+1.17%+18.2%-4.82%+100.5%
'23/08/2321.2-0.15-0.7%+106.1%16576.9+139.29+0.85%+19.2%-1.55%+86.9%
'23/08/2221.35-0.35-1.61%+102.8%16437.61+56.12+0.34%+19.6%-1.95%+83.1%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/2121.7+0.15+0.7%+104.2%16381.49+0.180%+19.6%+0.7%+84.5%
'23/08/1821.55+0.4+1.89%+108%16381.31-135.35-0.82%+18.7%+2.71%+89.4%
'23/08/1721.15+0.1+0.48%+109%16516.66+69.88+0.42%+19.2%+0.06%+89.9%
'23/08/1621.05-0.1-0.47%+108%16446.78-8.02-0.05%+19.1%-0.42%+88.9%
'23/08/1521.15+0.1+0.48%+109%16454.8+61.14+0.37%+19.6%+0.11%+89.5%
'23/08/1421.05-0.55-2.55%+103.7%16393.66-207.59-1.25%+18.1%-1.3%+85.6%
'23/08/1121.6+0.1+0.47%+104.7%16601.25-33.45-0.2%+17.8%+0.67%+86.8%
'23/08/1021.5-0.3-1.38%+101.8%16634.7-236.24-1.4%+16.2%+0.02%+85.7%
'23/08/0921.8-0.85-3.75%+94.3%16870.94-6.13-0.04%+16.1%-3.71%+78.1%
'23/08/0822.65+0.05+0.22%+94.7%16877.07-118.93-0.7%+15.3%+0.92%+79.4%
'23/08/0722.6-0.1-0.44%+93.8%16996+152.32+0.9%+16.4%-1.34%+77.5%
'23/08/0422.7+0.2+0.89%+95.6%16843.68-50.05-0.3%+16%+1.19%+79.5%
'23/08/0222.5-0.1-0.44%+94.7%16893.73-319.14-1.85%+13.9%+1.41%+80.8%
'23/08/0122.6-0.25-1.09%+92.6%17212.87+67.44+0.39%+14.3%-1.48%+78.2%
'23/07/3122.85+0.05+0.22%+93%17145.43-147.5-0.85%+13.3%+1.07%+79.6%
'23/07/2822.8-0.1-0.44%+92.1%17292.93+51.11+0.3%+13.7%-0.74%+78.5%
'23/07/2722.9+0.2+0.88%+93.8%17241.82+79.27+0.46%+14.2%+0.42%+79.6%
'23/07/2622.7+0.05+0.22%+94.3%17162.55-36.34-0.21%+14%+0.43%+80.3%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/2522.65+0.05+0.22%+94.7%17198.89+165.28+0.97%+15.1%-0.75%+79.6%
'23/07/2422.6-0.2-0.88%+93%17033.61+2.91+0.02%+15.1%-0.9%+77.9%
'23/07/2122.8+0.15+0.66%+94.3%17030.7-134.19-0.78%+14.2%+1.44%+80.1%
'23/07/2022.6500%+94.3%17164.89+48.45+0.28%+14.5%-0.28%+79.8%
'23/07/1922.65-0.15-0.66%+93%17116.44-111.47-0.65%+13.8%-0.01%+79.2%
'23/07/1822.8-0.15-0.65%+91.7%17227.91-106.38-0.61%+13.1%-0.04%+78.7%
'23/07/1722.95+0.2+0.88%+93.4%17334.29+50.58+0.29%+13.4%+0.59%+80%
'23/07/1422.75+0.05+0.22%+93.8%17283.71+222.31+1.3%+14.9%-1.08%+79%
'23/07/1322.7+0.05+0.22%+94.3%17061.4+99.37+0.59%+15.5%-0.37%+78.7%
'23/07/1222.65-0.25-1.09%+92.1%16962.03+63.12+0.37%+16%-1.46%+76.2%
'23/07/1122.9+0.15+0.66%+93.4%16898.91+246.11+1.48%+17.7%-0.82%+75.7%
'23/07/1022.75+0.05+0.22%+93.8%16652.8-11.41-0.07%+17.6%+0.29%+76.2%
'23/07/0722.7-0.2-0.87%+92.1%16664.21-97.96-0.58%+16.9%-0.29%+75.2%
'23/07/0622.9-0.3-1.29%+89.7%16762.17-294.26-1.73%+14.9%+0.44%+74.7%
'23/07/0523.2-0.05-0.22%+89.2%17056.43-84.34-0.49%+14.3%+0.27%+74.9%
'23/07/0423.25-0.1-0.43%+88.4%17140.77+56.57+0.33%+14.7%-0.76%+73.7%
'23/07/0323.35+0.35+1.52%+91.3%17084.2+168.66+1%+15.9%+0.52%+75.4%
'23/06/3023+0.1+0.44%+92.1%16915.54-26.76-0.16%+15.7%+0.6%+76.5%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/2922.9+0.1+0.44%+93%16942.3+6.67+0.04%+15.7%+0.4%+77.3%
'23/06/2822.800%+93%16935.63+47.73+0.28%+16.1%-0.28%+76.9%
'23/06/2722.8-0.25-1.08%+90.9%16887.9-171.34-1%+14.9%-0.08%+76%
'23/06/2623.05-0.35-1.5%+88%17059.24-143.16-0.83%+13.9%-0.67%+74.1%
'23/06/2123.4+0.1+0.43%+88.8%17202.4+17.49+0.1%+14%+0.33%+74.8%
'23/06/2023.300%+88.8%17184.91-89.65-0.52%+13.5%+0.52%+75.4%
'23/06/1923.3-0.2-0.85%+87.2%17274.56-14.35-0.08%+13.4%-0.77%+73.9%
'23/06/1623.5-0.35-1.47%+84.5%17288.91-46.07-0.27%+13.1%-1.2%+71.4%
'23/06/1523.85+0.5+2.14%+88.4%17334.98+96.84+0.56%+13.7%+1.58%+74.7%
'23/06/1423.35+0.1+0.43%+89.2%17238.14+21.54+0.13%+13.8%+0.3%+75.4%
'23/06/1323.25+0.25+1.09%+91.3%17216.6+261.23+1.54%+15.6%-0.45%+75.7%
'23/06/1223-0.3-1.29%+88.8%16955.37+68.97+0.41%+16.1%-1.7%+72.8%
'23/06/0923.3+0.35+1.53%+91.7%16886.4+152.71+0.91%+17.1%+0.62%+74.6%
'23/06/0822.95-0.55-2.34%+87.2%16733.69-188.79-1.12%+15.8%-1.22%+71.4%
'23/06/0723.5+0.45+1.95%+90.9%16922.48+160.82+0.96%+16.9%+0.99%+74%
'23/06/0623.05+0.2+0.88%+92.6%16761.66+47.23+0.28%+17.3%+0.6%+75.3%
'23/06/0522.85+0.4+1.78%+96%16714.43+7.52+0.05%+17.3%+1.73%+78.7%
'23/06/0222.4500%+96%16706.91+194.26+1.18%+18.7%-1.18%+77.3%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/0122.45+0.3+1.35%+98.6%16512.65-66.31-0.4%+18.2%+1.75%+80.4%
'23/05/3122.15+0.4+1.84%+102.3%16578.96-43.78-0.26%+17.9%+2.1%+84.4%
'23/05/3021.75+0.05+0.23%+102.8%16622.74-13.56-0.08%+17.8%+0.31%+85%
'23/05/2921.7+0.3+1.4%+105.6%16636.3+131.25+0.8%+18.7%+0.6%+86.9%
'23/05/2621.4-0.2-0.93%+103.7%16505.05+213.05+1.31%+20.3%-2.24%+83.4%
'23/05/2521.6-0.05-0.23%+103.2%16292+132.68+0.82%+21.3%-1.05%+81.9%
'23/05/2421.65+0.2+0.93%+105.1%16159.32-28.71-0.18%+21.1%+1.11%+84.1%
'23/05/2321.45+0.1+0.47%+106.1%16188.03+7.14+0.04%+21.1%+0.43%+85%
'23/05/2221.35+0.1+0.47%+107.1%16180.89+5.97+0.04%+21.2%+0.43%+85.9%
'23/05/1921.25-0.2-0.93%+105.1%16174.92+73.04+0.45%+21.7%-1.38%+83.4%
'23/05/1821.45+0.3+1.42%+108%16101.88+176.59+1.11%+23.1%+0.31%+85%
'23/05/1721.15+0.05+0.24%+108.5%15925.29+251.39+1.6%+25%-1.36%+83.5%
'23/05/1621.1+0.05+0.24%+109%15673.9+198.85+1.28%+26.7%-1.04%+82.4%
'23/05/1521.05-0.05-0.24%+108.5%15475.05-27.31-0.18%+26.4%-0.06%+82.1%
'23/05/1221.1+0.25+1.2%+111%15502.36-12.28-0.08%+26.3%+1.28%+84.7%
'23/05/1120.85-0.5-2.34%+106.1%15514.64-127.12-0.81%+25.3%-1.53%+80.8%
'23/05/1021.35+0.2+0.95%+108%15641.76-85.94-0.55%+24.6%+1.5%+83.4%
'23/05/0921.15-0.4-1.86%+104.2%15727.7+28.13+0.18%+24.8%-2.04%+79.3%
交易
日期
(3312) 弘憶股加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/0821.55-0.05-0.23%+103.7%15699.57+73.5+0.47%+25.4%-0.7%+78.3%
'23/05/0521.6+0.05+0.23%+104.2%15626.07+17.04+0.11%+25.6%+0.12%+78.6%
'23/05/0421.55+0.15+0.7%+105.6%15609.03+55.62+0.36%+26%+0.34%+79.6%
'23/05/0321.4-0.2-0.93%+103.7%15553.41-83.07-0.53%+25.3%-0.4%+78.4%
'23/05/0221.6+0.35+1.65%+107.1%15636.48+57.3+0.37%+25.8%+1.28%+81.3%
'23/04/2821.25+0.05+0.24%+107.5%15579.18+167.69+1.09%+27.2%-0.85%+80.4%
'23/04/2721.2+0.05+0.24%+108%15411.49+36.86+0.24%+27.5%0%+80.6%
'23/04/2621.15+0.1+0.48%+109%15374.63+3.9+0.03%+27.5%+0.45%+81.5%
'23/04/2521.05-0.35-1.64%+105.6%15370.73-256.14-1.64%+25.4%0%+80.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。