* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 17.55 | -0.3 | -1.68% | 0.01 | 1755 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W16 | 17.85 | -0.9 | -4.8% | 0.01 | 1785 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W15 | 18.75 | -0.7 | -3.6% | 0.01 | 1875 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W14 | 19.45 | -0.7 | -3.47% | 0.01 | 1945 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W13 | 20.15 | +2.05 | +11.3% | 0.01 | 2015 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W12 | 18.1 | -1.45 | -7.42% | 0.01 | 1810 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W11 | 19.55 | -3.25 | -14.3% | 0.01 | 1955 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W10 | 22.8 | -0.3 | -1.3% | 0.01 | 2280 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W09 | 23.1 | +2.75 | +13.5% | 0.01 | 2310 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W08 | 20.35 | +5.75 | +39.4% | 0.01 | 2035 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W07 | 14.6 | +1.05 | +7.75% | 0.01 | 1460 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W06 | 13.55 | -1 | -6.87% | 0.01 | 1355 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W05 | 14.55 | +3 | +26% | 0.01 | 1455 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W04 | 11.55 | +0.55 | +5% | 0.01 | 1155 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W03 | 11 | +0.15 | +1.38% | 0.01 | 1100 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W02 | 10.85 | -0.65 | -5.65% | 0.01 | 1085 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W01 | 11.5 | 0 | 0% | 0.01 | 1150 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
23W52 | 11.5 | +0.15 | +1.32% | 0.01 | 1150 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 11.35 | -0.15 | -1.3% | -0.02 | | - | - | - | - | - | - |
23W50 | 11.5 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
23W49 | 11.5 | +0.45 | +4.07% | -0.08 | | - | - | - | - | - | - |
23W48 | 11.05 | +0.15 | +1.38% | -0.11 | | - | - | - | - | - | - |
23W47 | 10.9 | -0.25 | -2.24% | -0.13 | | - | - | - | - | - | - |
23W46 | 11.15 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
23W45 | 11.15 | +0.45 | +4.21% | -0.19 | | - | - | - | - | - | - |
23W44 | 10.7 | -0.45 | -4.04% | -0.22 | | - | - | - | - | - | - |
23W43 | 11.15 | +0.25 | +2.29% | -0.25 | | - | - | - | - | - | - |
23W42 | 10.9 | +0.05 | +0.46% | -0.28 | | - | - | - | - | - | - |
23W41 | 10.85 | +0.05 | +0.46% | -0.31 | | - | - | - | - | - | - |
23W40 | 10.8 | +0.15 | +1.41% | -0.34 | | - | - | - | - | - | - |
23W39 | 10.65 | +0.05 | +0.47% | -0.36 | | - | - | - | - | - | - |
23W38 | 10.6 | +0.4 | +3.92% | -0.39 | | - | - | - | - | - | - |
23W37 | 10.2 | -0.15 | -1.45% | -0.42 | | - | - | - | - | - | - |
23W36 | 10.35 | +0.05 | +0.49% | -0.45 | | - | - | - | - | - | - |
23W35 | 10.3 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
23W34 | 10.3 | -0.1 | -0.96% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.4 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
23W32 | 10.4 | -0.3 | -2.8% | -0.57 | | - | - | - | - | - | - |
23W31 | 10.7 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
23W30 | 10.7 | +0.1 | +0.94% | -0.62 | | - | - | - | - | - | - |
23W29 | 10.6 | -0.35 | -3.2% | -0.65 | | - | - | - | - | - | - |
23W28 | 10.95 | +0.6 | +5.8% | -0.68 | | - | - | - | - | - | - |
23W27 | 10.35 | -0.05 | -0.48% | -0.71 | | - | - | - | - | - | - |
23W26 | 10.4 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
23W25 | 10.4 | +0.1 | +0.97% | -0.77 | | - | - | - | - | - | - |
23W24 | 10.3 | -0.05 | -0.48% | -0.8 | | - | - | - | - | - | - |
23W23 | 10.35 | +0.05 | +0.49% | -0.83 | | - | - | - | - | - | - |
23W22 | 10.3 | 0 | 0% | -0.85 | | - | - | - | - | - | - |
23W21 | 10.3 | -0.05 | -0.48% | -0.88 | | - | - | - | - | - | - |
23W20 | 10.35 | +0.1 | +0.98% | -0.91 | | - | - | - | - | - | - |
23W19 | 10.25 | -0.05 | -0.49% | -0.94 | | - | - | - | - | - | - |
23W18 | 10.3 | +0.05 | +0.49% | -0.97 | | - | - | - | - | - | - |
23W17 | 10.25 | +0.15 | +1.49% | -1 | | - | - | - | - | - | - |
23W16 | 10.1 | -0.3 | -2.88% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.4 | +0.3 | +2.97% | -1.06 | | - | - | - | - | - | - |
23W14 | 10.1 | +0.1 | +1% | -1.09 | | - | - | - | - | - | - |
23W13 | 10 | -0.15 | -1.48% | -1.11 | | - | - | - | - | - | - |
23W12 | 10.15 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
23W11 | 10.15 | -0.5 | -4.69% | -1.17 | | - | - | - | - | - | - |
23W10 | 10.65 | -0.3 | -2.74% | -1.2 | | - | - | - | - | - | - |
23W09 | 10.95 | 0 | 0% | -1.23 | | - | - | - | - | - | - |
23W08 | 10.95 | +0.55 | +5.29% | -1.26 | | - | - | - | - | - | - |
23W07 | 10.4 | +0.1 | +0.97% | -1.29 | | - | - | - | - | - | - |
23W06 | 10.3 | -0.05 | -0.48% | -1.32 | | - | - | - | - | - | - |
23W05 | 10.35 | +0.5 | +5.08% | -1.34 | | - | - | - | - | - | - |
23W03 | 9.85 | -0.12 | -1.2% | -1.37 | | - | - | - | - | - | - |
23W02 | 9.97 | +0.02 | +0.2% | -1.4 | | - | - | - | - | - | - |
23W01 | 9.95 | -0.02 | -0.2% | -1.43 | | - | - | - | - | - | - |
22W53 | 9.97 | +0.02 | +0.2% | -1.46 | | - | - | - | - | - | - |
22W52 | 9.95 | +0.02 | +0.2% | -1.42 | | - | - | - | - | - | - |
22W51 | 9.93 | +0.13 | +1.33% | -1.39 | | - | - | - | - | - | - |
22W50 | 9.8 | -0.1 | -1.01% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 9.9 | +0.23 | +2.38% | -1.32 | | - | - | - | - | - | - |
22W48 | 9.67 | +0.04 | +0.42% | -1.28 | | - | - | - | - | - | - |
22W47 | 9.63 | -0.19 | -1.93% | -1.24 | | - | - | - | - | - | - |
22W46 | 9.82 | -0.16 | -1.6% | -1.21 | | - | - | - | - | - | - |
22W45 | 9.98 | +0.28 | +2.89% | -1.17 | | - | - | - | - | - | - |
22W44 | 9.7 | -0.08 | -0.82% | -1.13 | | - | - | - | - | - | - |
22W43 | 9.78 | -0.01 | -0.1% | -1.1 | | - | - | - | - | - | - |
22W42 | 9.79 | -0.36 | -3.55% | -1.06 | | - | - | - | - | - | - |
22W41 | 10.15 | -0.2 | -1.93% | -1.03 | | - | - | - | - | - | - |
22W40 | 10.35 | -0.65 | -5.91% | -0.99 | | - | - | - | - | - | - |
22W39 | 11 | -0.25 | -2.22% | -0.95 | | - | - | - | - | - | - |
22W38 | 11.25 | +0.3 | +2.74% | -0.92 | | - | - | - | - | - | - |
22W37 | 10.95 | -0.2 | -1.79% | -0.88 | | - | - | - | - | - | - |
22W36 | 11.15 | -0.45 | -3.88% | -0.85 | | - | - | - | - | - | - |
22W35 | 11.6 | +0.4 | +3.57% | -0.81 | | - | - | - | - | - | - |
22W34 | 11.2 | +0.3 | +2.75% | -0.77 | | - | - | - | - | - | - |
22W33 | 10.9 | -0.3 | -2.68% | -0.74 | | - | - | - | - | - | - |
22W32 | 11.2 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 11.2 | +0.15 | +1.36% | -0.66 | | - | - | - | - | - | - |
22W30 | 11.05 | +0.85 | +8.33% | -0.63 | | - | - | - | - | - | - |
22W29 | 10.2 | -0.25 | -2.39% | -0.59 | | - | - | - | - | - | - |
22W28 | 10.45 | -0.1 | -0.95% | -0.56 | | - | - | - | - | - | - |
22W27 | 10.55 | -0.4 | -3.65% | -0.52 | | - | - | - | - | - | - |
22W26 | 10.95 | -0.95 | -7.98% | -0.48 | | - | - | - | - | - | - |
22W25 | 11.9 | -1.3 | -9.85% | -0.45 | | - | - | - | - | - | - |
22W24 | 13.2 | +0.2 | +1.54% | -0.41 | | - | - | - | - | - | - |
22W23 | 13 | +0.05 | +0.39% | -0.38 | | - | - | - | - | - | - |
22W22 | 12.95 | -0.4 | -3% | -0.34 | | - | - | - | - | - | - |
22W21 | 13.35 | +1 | +8.1% | -0.3 | | - | - | - | - | - | - |
22W20 | 12.35 | -2.1 | -14.5% | -0.27 | | - | - | - | - | - | - |
22W19 | 14.45 | +1.75 | +13.8% | -0.23 | | - | - | - | - | - | - |
22W18 | 12.7 | -1.1 | -7.97% | -0.19 | | - | - | - | - | - | - |
22W17 | 13.8 | +1.8 | +15% | -0.16 | | - | - | - | - | - | - |
22W16 | 12 | +0.65 | +5.73% | -0.12 | | - | - | - | - | - | - |
22W15 | 11.35 | -0.25 | -2.16% | -0.09 | | - | - | - | - | - | - |
22W14 | 11.6 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 11.6 | +0.35 | +3.11% | -0.01 | | - | - | - | - | - | - |
22W12 | 11.25 | -0.1 | -0.88% | 0.02 | 504.3 | 0.335 | 0.402 | 0.468 | 0.535 | 0.602 | 0.669 |
22W11 | 11.35 | -0.6 | -5.02% | 0.06 | 194.1 | 0.877 | 1.052 | 1.228 | 1.403 | 1.578 | 1.754 |
22W10 | 11.95 | +0.7 | +6.22% | 0.09 | 126.3 | 1.419 | 1.703 | 1.987 | 2.271 | 2.555 | 2.838 |
22W09 | 11.25 | -0.15 | -1.32% | 0.13 | 86.03 | 1.962 | 2.354 | 2.746 | 3.138 | 3.531 | 3.923 |
22W08 | 11.4 | 0 | 0% | 0.17 | 68.29 | 2.504 | 3.005 | 3.505 | 4.006 | 4.507 | 5.008 |
22W07 | 11.4 | +0.3 | +2.7% | 0.2 | 56.14 | 3.046 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 |
22W05 | 11.1 | -0.15 | -1.33% | 0.24 | 46.4 | 3.588 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 |
22W04 | 11.25 | -0.15 | -1.32% | 0.28 | 40.85 | 4.131 | 4.957 | 5.783 | 6.609 | 7.435 | 8.262 |
22W03 | 11.4 | -0.15 | -1.3% | 0.31 | 36.59 | 4.673 | 5.608 | 6.542 | 7.477 | 8.412 | 9.346 |
22W02 | 11.55 | -0.25 | -2.12% | 0.35 | 33.22 | 5.215 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 |
22W01 | 11.8 | +0.25 | +2.16% | 0.38 | 30.74 | 5.758 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 |
21W52 | 11.55 | -0.2 | -1.7% | 0.42 | 27.5 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
21W51 | 11.75 | -0.2 | -1.67% | 0.41 | 28.95 | 6.088 | 7.306 | 8.524 | 9.741 | 10.96 | 12.18 |
21W50 | 11.95 | +0.6 | +5.29% | 0.39 | 30.5 | 5.876 | 7.052 | 8.227 | 9.402 | 10.58 | 11.75 |
21W49 | 11.35 | +0.45 | +4.13% | 0.38 | 30.05 | 5.665 | 6.798 | 7.931 | 9.064 | 10.2 | 11.33 |
21W48 | 10.9 | -1.6 | -12.8% | 0.36 | 29.98 | 5.453 | 6.544 | 7.634 | 8.725 | 9.815 | 10.91 |
21W47 | 12.5 | +1.15 | +10.1% | 0.35 | 35.77 | 5.241 | 6.289 | 7.338 | 8.386 | 9.434 | 10.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 11.35 | 0 | 0% | 0.34 | 33.85 | 5.029 | 6.035 | 7.041 | 8.047 | 9.053 | 10.06 |
21W45 | 11.35 | +0.05 | +0.44% | 0.32 | 35.34 | 4.818 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 |
21W44 | 11.3 | +0.05 | +0.44% | 0.31 | 36.8 | 4.606 | 5.527 | 6.448 | 7.369 | 8.291 | 9.212 |
21W43 | 11.25 | -0.05 | -0.44% | 0.29 | 38.4 | 4.394 | 5.273 | 6.152 | 7.031 | 7.909 | 8.788 |
21W42 | 11.3 | +0.15 | +1.35% | 0.28 | 40.53 | 4.182 | 5.019 | 5.855 | 6.692 | 7.528 | 8.365 |
21W41 | 11.15 | -0.05 | -0.45% | 0.26 | 42.12 | 3.971 | 4.765 | 5.559 | 6.353 | 7.147 | 7.941 |
21W40 | 11.2 | -0.25 | -2.18% | 0.25 | 44.69 | 3.759 | 4.511 | 5.262 | 6.014 | 6.766 | 7.518 |
21W39 | 11.45 | -0.05 | -0.43% | 0.24 | 48.42 | 3.547 | 4.256 | 4.966 | 5.675 | 6.385 | 7.094 |
21W38 | 11.5 | +0.65 | +5.99% | 0.22 | 51.72 | 3.335 | 4.002 | 4.669 | 5.336 | 6.004 | 6.671 |
21W37 | 10.85 | -0.3 | -2.69% | 0.21 | 52.1 | 3.124 | 3.748 | 4.373 | 4.998 | 5.622 | 6.247 |
21W36 | 11.15 | +0.1 | +0.9% | 0.19 | 57.44 | 2.912 | 3.494 | 4.076 | 4.659 | 5.241 | 5.824 |
21W35 | 11.05 | +0.15 | +1.38% | 0.18 | 61.39 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
21W34 | 10.9 | -0.6 | -5.22% | 0.17 | 65.71 | 2.488 | 2.986 | 3.484 | 3.981 | 4.479 | 4.976 |
21W33 | 11.5 | -0.15 | -1.29% | 0.15 | 75.78 | 2.276 | 2.732 | 3.187 | 3.642 | 4.098 | 4.553 |
21W32 | 11.65 | 0 | 0% | 0.14 | 84.64 | 2.065 | 2.478 | 2.891 | 3.304 | 3.716 | 4.129 |
21W31 | 11.65 | -0.2 | -1.69% | 0.12 | 94.31 | 1.853 | 2.224 | 2.594 | 2.965 | 3.335 | 3.706 |
21W30 | 11.85 | -0.15 | -1.25% | 0.11 | 108.3 | 1.641 | 1.969 | 2.298 | 2.626 | 2.954 | 3.282 |
21W29 | 12 | +0.1 | +0.84% | 0.1 | 125.9 | 1.429 | 1.715 | 2.001 | 2.287 | 2.573 | 2.859 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.9 | -0.1 | -0.83% | 0.08 | 146.6 | 1.218 | 1.461 | 1.705 | 1.948 | 2.192 | 2.435 |
21W27 | 12 | +0.35 | +3% | 0.07 | 179 | 1.006 | 1.207 | 1.408 | 1.609 | 1.811 | 2.012 |
21W26 | 11.65 | -0.25 | -2.1% | 0.05 | 220.1 | 0.794 | 0.953 | 1.112 | 1.271 | 1.429 | 1.588 |
21W25 | 11.9 | -0.1 | -0.83% | 0.04 | 306.5 | 0.582 | 0.699 | 0.815 | 0.932 | 1.048 | 1.165 |
21W24 | 12 | +0.25 | +2.13% | 0.02 | 485.7 | 0.371 | 0.445 | 0.519 | 0.593 | 0.667 | 0.741 |
21W23 | 11.75 | -0.1 | -0.84% | 0.01 | 1110 | 0.159 | 0.191 | 0.222 | 0.254 | 0.286 | 0.318 |
21W22 | 11.85 | +0.3 | +2.6% | 0 | | - | - | - | - | - | - |
21W21 | 11.55 | -0.5 | -4.15% | -0.02 | | - | - | - | - | - | - |
21W20 | 12.05 | -0.45 | -3.6% | -0.03 | | - | - | - | - | - | - |
21W19 | 12.5 | +0.1 | +0.81% | -0.05 | | - | - | - | - | - | - |
21W18 | 12.4 | -0.05 | -0.4% | -0.06 | | - | - | - | - | - | - |
21W17 | 12.45 | +0.1 | +0.81% | -0.07 | | - | - | - | - | - | - |
21W16 | 12.35 | -0.3 | -2.37% | -0.09 | | - | - | - | - | - | - |
21W15 | 12.65 | +0.1 | +0.8% | -0.1 | | - | - | - | - | - | - |
21W14 | 12.55 | -0.45 | -3.46% | -0.12 | | - | - | - | - | - | - |
21W13 | 13 | +1 | +8.33% | -0.13 | | - | - | - | - | - | - |
21W12 | 12 | +0.1 | +0.84% | -0.14 | | - | - | - | - | - | - |
21W11 | 11.9 | +0.9 | +8.18% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 11 | -0.4 | -3.51% | -0.17 | | - | - | - | - | - | - |
21W09 | 11.4 | +0.5 | +4.59% | -0.19 | | - | - | - | - | - | - |
21W08 | 10.9 | +0.2 | +1.87% | -0.2 | | - | - | - | - | - | - |
21W06 | 10.7 | +0.1 | +0.94% | -0.22 | | - | - | - | - | - | - |
21W05 | 10.6 | -0.1 | -0.93% | -0.23 | | - | - | - | - | - | - |
21W04 | 10.7 | -0.65 | -5.73% | -0.24 | | - | - | - | - | - | - |
21W03 | 11.35 | -0.55 | -4.62% | -0.26 | | - | - | - | - | - | - |
21W02 | 11.9 | -0.2 | -1.65% | -0.27 | | - | - | - | - | - | - |
21W01 | 12.1 | -0.2 | -1.63% | -0.29 | | - | - | - | - | - | - |
20W52 | 12.3 | +0.2 | +1.65% | -0.3 | | - | - | - | - | - | - |
20W51 | 12.1 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
20W50 | 12.1 | -0.4 | -3.2% | -0.29 | | - | - | - | - | - | - |
20W49 | 12.5 | +0.45 | +3.73% | -0.29 | | - | - | - | - | - | - |
20W48 | 12.05 | +0.25 | +2.12% | -0.29 | | - | - | - | - | - | - |
20W47 | 11.8 | -0.45 | -3.67% | -0.28 | | - | - | - | - | - | - |
20W46 | 12.25 | -0.15 | -1.21% | -0.28 | | - | - | - | - | - | - |
20W45 | 12.4 | +0.15 | +1.22% | -0.28 | | - | - | - | - | - | - |
20W44 | 12.25 | -0.3 | -2.39% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 12.55 | +0.2 | +1.62% | -0.27 | | - | - | - | - | - | - |
20W42 | 12.35 | -0.15 | -1.2% | -0.27 | | - | - | - | - | - | - |
20W41 | 12.5 | +0.75 | +6.38% | -0.27 | | - | - | - | - | - | - |
20W40 | 11.75 | -0.25 | -2.08% | -0.26 | | - | - | - | - | - | - |
20W39 | 12 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
20W38 | 12 | -0.45 | -3.61% | -0.26 | | - | - | - | - | - | - |
20W37 | 12.45 | +0.3 | +2.47% | -0.25 | | - | - | - | - | - | - |
20W36 | 12.15 | -0.6 | -4.71% | -0.25 | | - | - | - | - | - | - |
20W35 | 12.75 | -0.75 | -5.56% | -0.25 | | - | - | - | - | - | - |
20W34 | 13.5 | +0.4 | +3.05% | -0.24 | | - | - | - | - | - | - |
20W33 | 13.1 | -0.35 | -2.6% | -0.24 | | - | - | - | - | - | - |
20W32 | 13.45 | -0.3 | -2.18% | -0.24 | | - | - | - | - | - | - |
20W31 | 13.75 | -0.75 | -5.17% | -0.24 | | - | - | - | - | - | - |
20W30 | 14.5 | +0.35 | +2.47% | -0.23 | | - | - | - | - | - | - |
20W29 | 14.15 | +0.2 | +1.43% | -0.23 | | - | - | - | - | - | - |
20W28 | 13.95 | -0.55 | -3.79% | -0.23 | | - | - | - | - | - | - |
20W27 | 14.5 | -0.5 | -3.33% | -0.22 | | - | - | - | - | - | - |
20W26 | 15 | -0.45 | -2.91% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 15.45 | +0.9 | +6.19% | -0.22 | | - | - | - | - | - | - |
20W24 | 14.55 | +0.15 | +1.04% | -0.21 | | - | - | - | - | - | - |
20W23 | 14.4 | +0.4 | +2.86% | -0.21 | | - | - | - | - | - | - |
20W22 | 14 | -0.1 | -0.71% | -0.21 | | - | - | - | - | - | - |
20W21 | 14.1 | -0.4 | -2.76% | -0.2 | | - | - | - | - | - | - |
20W20 | 14.5 | +0.3 | +2.11% | -0.2 | | - | - | - | - | - | - |
20W19 | 14.2 | -0.2 | -1.39% | -0.2 | | - | - | - | - | - | - |
20W18 | 14.4 | -1.65 | -10.3% | -0.2 | | - | - | - | - | - | - |
20W17 | 16.05 | +3.25 | +25.4% | -0.19 | | - | - | - | - | - | - |
20W16 | 12.8 | +0.85 | +7.11% | -0.19 | | - | - | - | - | - | - |
20W15 | 11.95 | -0.1 | -0.83% | -0.19 | | - | - | - | - | - | - |
20W14 | 12.05 | +1 | +9.05% | -0.18 | | - | - | - | - | - | - |
20W13 | 11.05 | +1.95 | +21.4% | -0.18 | | - | - | - | - | - | - |
20W12 | 9.1 | -2.6 | -22.2% | -0.18 | | - | - | - | - | - | - |
20W11 | 11.7 | -3.4 | -22.5% | -0.17 | | - | - | - | - | - | - |
20W10 | 15.1 | +0.05 | +0.33% | -0.17 | | - | - | - | - | - | - |
20W09 | 15.05 | -0.3 | -1.95% | -0.17 | | - | - | - | - | - | - |
20W08 | 15.35 | -0.6 | -3.76% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 15.95 | +0.25 | +1.59% | -0.16 | | - | - | - | - | - | - |
20W06 | 15.7 | +0.3 | +1.95% | -0.16 | | - | - | - | - | - | - |
20W05 | 15.4 | -0.6 | -3.75% | -0.16 | | - | - | - | - | - | - |
20W04 | 16 | -0.05 | -0.31% | -0.15 | | - | - | - | - | - | - |
20W03 | 16.05 | -0.65 | -3.89% | -0.15 | | - | - | - | - | - | - |
20W02 | 16.7 | -1 | -5.65% | -0.15 | | - | - | - | - | - | - |
20W01 | 17.7 | -0.75 | -4.07% | -0.14 | | - | - | - | - | - | - |
19W52 | 18.45 | -0.15 | -0.81% | -0.14 | | - | - | - | - | - | - |
19W51 | 18.6 | +0.8 | +4.49% | -0.14 | | - | - | - | - | - | - |
19W50 | 17.8 | +2.8 | +18.7% | -0.14 | | - | - | - | - | - | - |
19W49 | 15 | +0.05 | +0.33% | -0.14 | | - | - | - | - | - | - |
19W48 | 14.95 | +0.05 | +0.34% | -0.14 | | - | - | - | - | - | - |
19W47 | 14.9 | -0.1 | -0.67% | -0.14 | | - | - | - | - | - | - |
19W46 | 15 | +0.2 | +1.35% | -0.14 | | - | - | - | - | - | - |
19W45 | 14.8 | -0.2 | -1.33% | -0.14 | | - | - | - | - | - | - |
19W44 | 15 | -0.7 | -4.46% | -0.14 | | - | - | - | - | - | - |
19W43 | 15.7 | -0.4 | -2.48% | -0.14 | | - | - | - | - | - | - |
19W42 | 16.1 | -1.05 | -6.12% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 17.15 | -0.55 | -3.11% | -0.14 | | - | - | - | - | - | - |
19W40 | 17.7 | +0.7 | +4.12% | -0.14 | | - | - | - | - | - | - |
19W39 | 17 | -0.55 | -3.13% | -0.14 | | - | - | - | - | - | - |
19W38 | 17.55 | -0.55 | -3.04% | -0.14 | | - | - | - | - | - | - |
19W37 | 18.1 | -0.25 | -1.36% | -0.14 | | - | - | - | - | - | - |
19W36 | 18.35 | -0.55 | -2.91% | -0.14 | | - | - | - | - | - | - |
19W35 | 18.9 | -0.6 | -3.08% | -0.14 | | - | - | - | - | - | - |
19W34 | 19.5 | -0.15 | -0.76% | -0.14 | | - | - | - | - | - | - |
19W33 | 19.65 | -1.45 | -6.87% | -0.14 | | - | - | - | - | - | - |
19W32 | 21.1 | +2.15 | +11.3% | -0.14 | | - | - | - | - | - | - |
19W31 | 18.95 | -0.05 | -0.26% | -0.14 | | - | - | - | - | - | - |
19W30 | 19 | +0.1 | +0.53% | -0.14 | | - | - | - | - | - | - |
19W29 | 18.9 | -0.1 | -0.53% | -0.14 | | - | - | - | - | - | - |
19W28 | 19 | +0.1 | +0.53% | -0.14 | | - | - | - | - | - | - |
19W27 | 18.9 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
19W26 | 18.9 | -0.7 | -3.57% | -0.14 | | - | - | - | - | - | - |
19W25 | 19.6 | +0.3 | +1.55% | -0.14 | | - | - | - | - | - | - |
19W24 | 19.3 | +0.75 | +4.04% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 18.55 | -0.7 | -3.64% | -0.14 | | - | - | - | - | - | - |
19W22 | 19.25 | +0.55 | +2.94% | -0.14 | | - | - | - | - | - | - |
19W21 | 18.7 | -0.3 | -1.58% | -0.14 | | - | - | - | - | - | - |
19W20 | 19 | -0.35 | -1.81% | -0.14 | | - | - | - | - | - | - |
19W19 | 19.35 | -2.05 | -9.58% | -0.14 | | - | - | - | - | - | - |
19W18 | 21.4 | -0.05 | -0.23% | -0.14 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |