(3312) 弘憶股本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
24W17	45.4	-0.8	-1.73%	1.98	22.93	13.86	19.01	24.16	29.3	34.45	39.6
24W16	46.2	-5.3	-10.3%	1.98	23.33	13.86	19.01	24.16	29.3	34.45	39.6
24W15	51.5	+10.15	+24.5%	1.98	26.01	13.86	19.01	24.16	29.3	34.45	39.6
24W14	41.35	-2.4	-5.49%	1.98	20.88	13.86	19.01	24.16	29.3	34.45	39.6
24W13	43.75	+5.25	+13.6%	1.98	22.1	13.86	19.01	24.16	29.3	34.45	39.6
24W12	38.5	+2.35	+6.5%	1.98	19.44	13.86	19.01	24.16	29.3	34.45	39.6
24W11	36.15	-5.4	-13%	1.98	18.26	13.86	19.01	24.16	29.3	34.45	39.6
24W10	41.55	-0.6	-1.42%	1.98	20.98	13.86	19.01	24.16	29.3	34.45	39.6
24W09	42.15	+3.5	+9.06%	1.98	21.29	13.86	19.01	24.16	29.3	34.45	39.6
24W08	38.65	+9.2	+31.2%	1.98	19.52	13.86	19.01	24.16	29.3	34.45	39.6
24W07	29.45	+3.65	+14.1%	1.98	14.87	13.86	19.01	24.16	29.3	34.45	39.6
24W06	25.8	-0.3	-1.15%	1.98	13.03	13.86	19.01	24.16	29.3	34.45	39.6
24W05	26.1	+2.2	+9.21%	1.98	13.18	13.86	19.01	24.16	29.3	34.45	39.6
24W04	23.9	+0.35	+1.49%	1.98	12.07	13.86	19.01	24.16	29.3	34.45	39.6
24W03	23.55	+0.35	+1.51%	1.98	11.89	13.86	19.01	24.16	29.3	34.45	39.6
24W02	23.2	-0.25	-1.07%	1.98	11.72	13.86	19.01	24.16	29.3	34.45	39.6
24W01	23.45	+1.6	+7.32%	1.98	11.84	13.86	19.01	24.16	29.3	34.45	39.6
23W52	21.85	-0.3	-1.35%	1.98	11.04	13.86	19.01	24.16	29.3	34.45	39.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
23W51	22.15	-0.4	-1.77%	2	11.07	14.01	19.22	24.42	29.62	34.83	40.03
23W50	22.55	-0.1	-0.44%	2.02	11.15	14.16	19.42	24.68	29.94	35.2	40.46
23W49	22.65	+0.35	+1.57%	2.04	11.08	14.31	19.63	24.95	30.26	35.58	40.89
23W48	22.3	+0.65	+3%	2.07	10.79	14.46	19.84	25.21	30.58	35.95	41.33
23W47	21.65	+0.25	+1.17%	2.09	10.37	14.61	20.04	25.47	30.9	36.33	41.76
23W46	21.4	+0.85	+4.14%	2.11	10.15	14.77	20.25	25.73	31.22	36.7	42.19
23W45	20.55	+1.35	+7.03%	2.13	9.64	14.92	20.46	26	31.54	37.08	42.62
23W44	19.2	+0.2	+1.05%	2.15	8.92	15.07	20.66	26.26	31.86	37.45	43.05
23W43	19	+0.65	+3.54%	2.17	8.74	15.22	20.87	26.52	32.18	37.83	43.48
23W42	18.35	-0.25	-1.34%	2.2	8.36	15.37	21.08	26.79	32.5	38.2	43.91
23W41	18.6	-0.05	-0.27%	2.22	8.39	15.52	21.29	27.05	32.82	38.58	44.35
23W40	18.65	-0.1	-0.53%	2.24	8.33	15.67	21.49	27.31	33.13	38.96	44.78
23W39	18.75	+0.05	+0.27%	2.26	8.3	15.82	21.7	27.58	33.45	39.33	45.21
23W38	18.7	-0.2	-1.06%	2.28	8.19	15.97	21.91	27.84	33.77	39.71	45.64
23W37	18.9	+0.5	+2.72%	2.3	8.2	16.12	22.11	28.1	34.09	40.08	46.07
23W36	18.4	-0.2	-1.08%	2.33	7.91	16.28	22.32	28.37	34.41	40.46	46.5
23W35	18.6	+0.35	+1.92%	2.35	7.93	16.43	22.53	28.63	34.73	40.83	46.93
23W34	18.25	-3.3	-15.3%	2.37	7.71	16.58	22.74	28.89	35.05	41.21	47.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
23W33	21.55	-0.05	-0.23%	2.39	9.02	16.73	22.94	29.16	35.37	41.58	47.8
23W32	21.6	-1.1	-4.85%	2.41	8.96	16.88	23.15	29.42	35.69	41.96	48.23
23W31	22.7	-0.1	-0.44%	2.43	9.33	17.03	23.36	29.68	36.01	42.33	48.66
23W30	22.8	0	0%	2.45	9.29	17.18	23.56	29.95	36.33	42.71	49.09
23W29	22.8	+0.05	+0.22%	2.48	9.21	17.33	23.77	30.21	36.65	43.08	49.52
23W28	22.75	+0.05	+0.22%	2.5	9.11	17.48	23.98	30.47	36.97	43.46	49.95
23W27	22.7	-0.3	-1.3%	2.52	9.01	17.63	24.18	30.73	37.28	43.83	50.38
23W26	23	-0.4	-1.71%	2.54	9.05	17.79	24.39	31	37.6	44.21	50.82
23W25	23.4	-0.1	-0.43%	2.56	9.13	17.94	24.6	31.26	37.92	44.58	51.25
23W24	23.5	+0.2	+0.86%	2.58	9.09	18.09	24.81	31.52	38.24	44.96	51.68
23W23	23.3	+0.85	+3.79%	2.61	8.94	18.24	25.01	31.79	38.56	45.34	52.11
23W22	22.45	+1.05	+4.91%	2.63	8.55	18.39	25.22	32.05	38.88	45.71	52.54
23W21	21.4	+0.15	+0.71%	2.65	8.08	18.54	25.43	32.31	39.2	46.09	52.97
23W20	21.25	+0.15	+0.71%	2.67	7.96	18.69	25.63	32.58	39.52	46.46	53.4
23W19	21.1	-0.5	-2.31%	2.69	7.84	18.84	25.84	32.84	39.84	46.84	53.84
23W18	21.6	+0.35	+1.65%	2.71	7.96	18.99	26.05	33.1	40.16	47.21	54.27
23W17	21.25	+0.2	+0.95%	2.73	7.77	19.14	26.26	33.37	40.48	47.59	54.7
23W16	21.05	-0.6	-2.77%	2.76	7.64	19.3	26.46	33.63	40.8	47.96	55.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
23W15	21.65	+0.25	+1.17%	2.78	7.79	19.45	26.67	33.89	41.11	48.34	55.56
23W14	21.4	-0.1	-0.47%	2.8	7.64	19.6	26.88	34.16	41.43	48.71	55.99
23W13	21.5	+1.9	+9.69%	2.82	7.62	19.75	27.08	34.42	41.75	49.09	56.42
23W12	19.6	+0.5	+2.62%	2.84	6.89	19.9	27.29	34.68	42.07	49.46	56.85
23W11	19.1	+0.45	+2.41%	2.86	6.67	20.05	27.5	34.94	42.39	49.84	57.29
23W10	18.65	-0.35	-1.84%	2.89	6.46	20.2	27.7	35.21	42.71	50.21	57.72
23W09	19	+0.6	+3.26%	2.91	6.53	20.35	27.91	35.47	43.03	50.59	58.15
23W08	18.4	+0.2	+1.1%	2.93	6.28	20.5	28.12	35.73	43.35	50.96	58.58
23W07	18.2	0	0%	2.95	6.17	20.65	28.33	36	43.67	51.34	59.01
23W06	18.2	-0.05	-0.27%	2.97	6.12	20.81	28.53	36.26	43.99	51.72	59.44
23W05	18.25	+0.65	+3.69%	2.99	6.1	20.96	28.74	36.52	44.31	52.09	59.87
23W03	17.6	+0.1	+0.57%	3.02	5.84	21.11	28.95	36.79	44.63	52.47	60.31
23W02	17.5	+0.15	+0.86%	3.04	5.76	21.26	29.15	37.05	44.95	52.84	60.74
23W01	17.35	+0.1	+0.58%	3.06	5.67	21.41	29.36	37.31	45.26	53.22	61.17
22W53	17.25	-0.4	-2.27%	3.08	5.6	21.56	29.57	37.58	45.58	53.59	61.6
22W52	17.65	-0.2	-1.12%	3.08	5.72	21.58	29.6	37.61	45.63	53.65	61.66
22W51	17.85	-0.1	-0.56%	3.09	5.78	21.6	29.63	37.65	45.68	53.7	61.72
22W50	17.95	-0.6	-3.23%	3.09	5.81	21.62	29.66	37.69	45.72	53.75	61.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
22W49	18.55	+0.15	+0.82%	3.09	6	21.65	29.69	37.73	45.77	53.81	61.85
22W48	18.4	+0.3	+1.66%	3.1	5.94	21.67	29.72	37.76	45.81	53.86	61.91
22W47	18.1	-0.1	-0.55%	3.1	5.84	21.69	29.75	37.8	45.86	53.91	61.97
22W46	18.2	+0.45	+2.54%	3.1	5.87	21.71	29.77	37.84	45.9	53.97	62.03
22W45	17.75	+0.7	+4.11%	3.1	5.72	21.73	29.8	37.88	45.95	54.02	62.09
22W44	17.05	+0.35	+2.1%	3.11	5.49	21.75	29.83	37.91	45.99	54.07	62.15
22W43	16.7	0	0%	3.11	5.37	21.78	29.86	37.95	46.04	54.13	62.22
22W42	16.7	-0.6	-3.47%	3.11	5.36	21.8	29.89	37.99	46.08	54.18	62.28
22W41	17.3	+0.25	+1.47%	3.12	5.55	21.82	29.92	38.03	46.13	54.23	62.34
22W40	17.05	-0.9	-5.01%	3.12	5.46	21.84	29.95	38.06	46.18	54.29	62.4
22W39	17.95	-0.5	-2.71%	3.12	5.75	21.86	29.98	38.1	46.22	54.34	62.46
22W38	18.45	-0.25	-1.34%	3.13	5.9	21.88	30.01	38.14	46.27	54.4	62.52
22W37	18.7	-0.45	-2.35%	3.13	5.98	21.9	30.04	38.18	46.31	54.45	62.58
22W36	19.15	-0.6	-3.04%	3.13	6.11	21.93	30.07	38.21	46.36	54.5	62.65
22W35	19.75	-0.25	-1.25%	3.14	6.3	21.95	30.1	38.25	46.4	54.56	62.71
22W34	20	+1.15	+6.1%	3.14	6.37	21.97	30.13	38.29	46.45	54.61	62.77
22W33	18.85	+0.8	+4.43%	3.14	6	21.99	30.16	38.33	46.49	54.66	62.83
22W32	18.05	-0.35	-1.9%	3.14	5.74	22.01	30.19	38.36	46.54	54.72	62.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
22W31	18.4	-0.4	-2.13%	3.15	5.85	22.03	30.22	38.4	46.59	54.77	62.95
22W30	18.8	-1.2	-6%	3.15	5.97	22.06	30.25	38.44	46.63	54.82	63.02
22W29	20	-1.6	-7.41%	3.15	6.34	22.08	30.28	38.48	46.68	54.88	63.08
22W28	21.6	+1	+4.85%	3.16	6.84	22.1	30.31	38.51	46.72	54.93	63.14
22W27	20.6	-2.05	-9.05%	3.16	6.52	22.12	30.34	38.55	46.77	54.98	63.2
22W26	22.65	-0.7	-3%	3.16	7.16	22.14	30.37	38.59	46.81	55.04	63.26
22W25	23.35	-1.35	-5.47%	3.17	7.37	22.16	30.4	38.63	46.86	55.09	63.32
22W24	24.7	-0.5	-1.98%	3.17	7.79	22.18	30.42	38.66	46.9	55.14	63.38
22W23	25.2	+0.35	+1.41%	3.17	7.94	22.21	30.45	38.7	46.95	55.2	63.45
22W22	24.85	+0.05	+0.2%	3.18	7.83	22.23	30.48	38.74	47	55.25	63.51
22W21	24.8	+0.8	+3.33%	3.18	7.8	22.25	30.51	38.78	47.04	55.31	63.57
22W20	24	-0.1	-0.41%	3.18	7.54	22.27	30.54	38.81	47.09	55.36	63.63
22W19	24.1	+0.35	+1.47%	3.18	7.57	22.29	30.57	38.85	47.13	55.41	63.69
22W18	23.75	-0.1	-0.42%	3.19	7.45	22.31	30.6	38.89	47.18	55.47	63.75
22W17	23.85	0	0%	3.19	7.47	22.34	30.63	38.93	47.22	55.52	63.82
22W16	23.85	0	0%	3.19	7.47	22.36	30.66	38.96	47.27	55.57	63.88
22W15	23.85	-0.2	-0.83%	3.2	7.46	22.38	30.69	39	47.31	55.63	63.94
22W14	24.05	-1.6	-6.24%	3.2	7.52	22.4	30.72	39.04	47.36	55.68	64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
22W13	25.65	-0.95	-3.57%	3.2	8.01	22.42	30.75	39.08	47.41	55.73	64.06
22W12	26.6	+1.1	+4.31%	3.21	8.3	22.44	30.78	39.12	47.45	55.79	64.12
22W11	25.5	-0.05	-0.2%	3.21	7.95	22.46	30.81	39.15	47.5	55.84	64.18
22W10	25.55	+0.7	+2.82%	3.21	7.95	22.49	30.84	39.19	47.54	55.89	64.25
22W09	24.85	-0.4	-1.58%	3.22	7.73	22.51	30.87	39.23	47.59	55.95	64.31
22W08	25.25	+0.5	+2.02%	3.22	7.85	22.53	30.9	39.27	47.63	56	64.37
22W07	24.75	+1.8	+7.84%	3.22	7.68	22.55	30.93	39.3	47.68	56.05	64.43
22W05	22.95	-0.6	-2.55%	3.22	7.12	22.57	30.96	39.34	47.72	56.11	64.49
22W04	23.55	-0.65	-2.69%	3.23	7.3	22.59	30.99	39.38	47.77	56.16	64.55
22W03	24.2	+0.7	+2.98%	3.23	7.49	22.62	31.02	39.42	47.82	56.22	64.62
22W02	23.5	-1.1	-4.47%	3.23	7.27	22.64	31.04	39.45	47.86	56.27	64.68
22W01	24.6	+0.55	+2.29%	3.24	7.6	22.66	31.07	39.49	47.91	56.32	64.74
21W52	24.05	+0.55	+2.34%	3.24	7.42	22.68	31.1	39.53	47.95	56.38	64.8
21W51	23.5	-0.25	-1.05%	3.21	7.33	22.45	30.79	39.13	47.47	55.81	64.15
21W50	23.75	-0.9	-3.65%	3.17	7.48	22.22	30.48	38.73	46.99	55.24	63.5
21W49	24.65	-1.75	-6.63%	3.14	7.84	22	30.17	38.34	46.51	54.68	62.85
21W48	26.4	+2.25	+9.32%	3.11	8.49	21.77	29.85	37.94	46.03	54.11	62.2
21W47	24.15	+1.3	+5.69%	3.08	7.85	21.54	29.54	37.54	45.54	53.54	61.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
21W46	22.85	+0.85	+3.86%	3.04	7.5	21.31	29.23	37.15	45.06	52.98	60.89
21W45	22	+0.45	+2.09%	3.01	7.3	21.09	28.92	36.75	44.58	52.41	60.24
21W44	21.55	+1.05	+5.12%	2.98	7.23	20.86	28.6	36.35	44.1	51.85	59.59
21W43	20.5	+0.3	+1.49%	2.95	6.96	20.63	28.29	35.95	43.62	51.28	58.94
21W42	20.2	-0.05	-0.25%	2.91	6.93	20.4	27.98	35.56	43.13	50.71	58.29
21W41	20.25	+0.65	+3.32%	2.88	7.03	20.17	27.67	35.16	42.65	50.15	57.64
21W40	19.6	-0.7	-3.45%	2.85	6.88	19.95	27.35	34.76	42.17	49.58	56.99
21W39	20.3	-0.7	-3.33%	2.82	7.21	19.72	27.04	34.37	41.69	49.01	56.34
21W38	21	-0.35	-1.64%	2.78	7.54	19.49	26.73	33.97	41.21	48.45	55.69
21W37	21.35	-1.7	-7.38%	2.75	7.76	19.26	26.42	33.57	40.73	47.88	55.04
21W36	23.05	-0.2	-0.86%	2.72	8.48	19.03	26.1	33.17	40.24	47.31	54.38
21W35	23.25	-0.15	-0.64%	2.69	8.65	18.81	25.79	32.78	39.76	46.75	53.73
21W34	23.4	+1.1	+4.93%	2.65	8.82	18.58	25.48	32.38	39.28	46.18	53.08
21W33	22.3	-3.15	-12.4%	2.62	8.51	18.35	25.17	31.98	38.8	45.62	52.43
21W32	25.45	+2.25	+9.7%	2.59	9.83	18.12	24.85	31.59	38.32	45.05	51.78
21W31	23.2	-0.35	-1.49%	2.56	9.08	17.9	24.54	31.19	37.84	44.48	51.13
21W30	23.55	+0.3	+1.29%	2.52	9.33	17.67	24.23	30.79	37.35	43.92	50.48
21W29	23.25	+0.9	+4.03%	2.49	9.33	17.44	23.92	30.39	36.87	43.35	49.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
21W28	22.35	+0.6	+2.76%	2.46	9.09	17.21	23.6	30	36.39	42.78	49.18
21W27	21.75	+0.75	+3.57%	2.43	8.96	16.98	23.29	29.6	35.91	42.22	48.53
21W26	21	+0.05	+0.24%	2.39	8.77	16.76	22.98	29.2	35.43	41.65	47.87
21W25	20.95	+0.5	+2.44%	2.36	8.87	16.53	22.67	28.81	34.95	41.08	47.22
21W24	20.45	+0.2	+0.99%	2.33	8.78	16.3	22.35	28.41	34.46	40.52	46.57
21W23	20.25	+0.05	+0.25%	2.3	8.82	16.07	22.04	28.01	33.98	39.95	45.92
21W22	20.2	+0.9	+4.66%	2.26	8.92	15.84	21.73	27.62	33.5	39.39	45.27
21W21	19.3	+0.6	+3.21%	2.23	8.65	15.62	21.42	27.22	33.02	38.82	44.62
21W20	18.7	-3.8	-16.9%	2.2	8.51	15.39	21.1	26.82	32.54	38.25	43.97
21W19	22.5	-2.35	-9.46%	2.17	10.39	15.16	20.79	26.42	32.06	37.69	43.32
21W18	24.85	+3.35	+15.6%	2.13	11.65	14.93	20.48	26.03	31.57	37.12	42.67
21W17	21.5	+0.25	+1.18%	2.1	10.23	14.71	20.17	25.63	31.09	36.55	42.02
21W16	21.25	0	0%	2.07	10.27	14.48	19.86	25.23	30.61	35.99	41.36
21W15	21.25	+2.2	+11.5%	2.04	10.44	14.25	19.54	24.84	30.13	35.42	40.71
21W14	19.05	+0.65	+3.53%	2	9.51	14.02	19.23	24.44	29.65	34.85	40.06
21W13	18.4	-0.2	-1.08%	1.97	9.34	13.79	18.92	24.04	29.16	34.29	39.41
21W12	18.6	+0.6	+3.33%	1.94	9.6	13.57	18.61	23.64	28.68	33.72	38.76
21W11	18	+0.05	+0.28%	1.91	9.45	13.34	18.29	23.25	28.2	33.16	38.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
21W10	17.95	-1.45	-7.47%	1.87	9.58	13.11	17.98	22.85	27.72	32.59	37.46
21W09	19.4	+4.25	+28.1%	1.84	10.54	12.88	17.67	22.45	27.24	32.02	36.81
21W08	15.15	+0.9	+6.32%	1.81	8.38	12.65	17.36	22.06	26.76	31.46	36.16
21W06	14.25	-0.15	-1.04%	1.78	8.03	12.43	17.04	21.66	26.27	30.89	35.51
21W05	14.4	-0.45	-3.03%	1.74	8.26	12.2	16.73	21.26	25.79	30.32	34.85
21W04	14.85	+0.55	+3.85%	1.71	8.68	11.97	16.42	20.86	25.31	29.76	34.2
21W03	14.3	-0.15	-1.04%	1.68	8.52	11.74	16.11	20.47	24.83	29.19	33.55
21W02	14.45	+0.1	+0.7%	1.65	8.78	11.52	15.79	20.07	24.35	28.62	32.9
21W01	14.35	0	0%	1.61	8.9	11.29	15.48	19.67	23.87	28.06	32.25
20W52	14.35	-0.15	-1.03%	1.58	9.08	11.06	15.17	19.28	23.38	27.49	31.6
20W51	14.5	+0.25	+1.75%	1.57	9.21	11.02	15.12	19.21	23.31	27.4	31.5
20W50	14.25	-0.55	-3.72%	1.57	9.08	10.99	15.07	19.15	23.23	27.31	31.39
20W49	14.8	+0.4	+2.78%	1.56	9.46	10.95	15.02	19.09	23.15	27.22	31.29
20W48	14.4	+0.3	+2.13%	1.56	9.24	10.91	14.97	19.02	23.08	27.13	31.18
20W47	14.1	+0.3	+2.17%	1.55	9.07	10.88	14.92	18.96	23	27.04	31.08
20W46	13.8	+0.4	+2.99%	1.55	8.91	10.84	14.87	18.9	22.92	26.95	30.98
20W45	13.4	+0.25	+1.9%	1.54	8.68	10.81	14.82	18.83	22.85	26.86	30.87
20W44	13.15	+0.05	+0.38%	1.54	8.55	10.77	14.77	18.77	22.77	26.77	30.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
20W43	13.1	-0.3	-2.24%	1.53	8.54	10.73	14.72	18.71	22.69	26.68	30.67
20W42	13.4	+0.6	+4.69%	1.53	8.77	10.7	14.67	18.64	22.62	26.59	30.56
20W41	12.8	+0.1	+0.79%	1.52	8.41	10.66	14.62	18.58	22.54	26.5	30.46
20W40	12.7	+0.15	+1.2%	1.52	8.37	10.62	14.57	18.52	22.46	26.41	30.35
20W39	12.55	-1.2	-8.73%	1.51	8.3	10.59	14.52	18.45	22.39	26.32	30.25
20W38	13.75	+0.15	+1.1%	1.51	9.12	10.55	14.47	18.39	22.31	26.23	30.15
20W37	13.6	-0.4	-2.86%	1.5	9.05	10.51	14.42	18.33	22.23	26.14	30.04
20W36	14	-0.25	-1.75%	1.5	9.35	10.48	14.37	18.26	22.15	26.05	29.94
20W35	14.25	-1.05	-6.86%	1.49	9.55	10.44	14.32	18.2	22.08	25.96	29.83
20W34	15.3	-0.3	-1.92%	1.49	10.29	10.41	14.27	18.14	22	25.87	29.73
20W33	15.6	0	0%	1.48	10.53	10.37	14.22	18.07	21.92	25.78	29.63
20W32	15.6	+0.4	+2.63%	1.48	10.57	10.33	14.17	18.01	21.85	25.69	29.52
20W31	15.2	-0.05	-0.33%	1.47	10.33	10.3	14.12	17.95	21.77	25.59	29.42
20W30	15.25	-0.1	-0.65%	1.47	10.4	10.26	14.07	17.88	21.69	25.5	29.32
20W29	15.35	-0.1	-0.65%	1.46	10.51	10.22	14.02	17.82	21.62	25.41	29.21
20W28	15.45	-0.25	-1.59%	1.46	10.62	10.19	13.97	17.76	21.54	25.32	29.11
20W27	15.7	+0.15	+0.96%	1.45	10.83	10.15	13.92	17.69	21.46	25.23	29
20W26	15.55	+0.05	+0.32%	1.44	10.76	10.12	13.87	17.63	21.39	25.14	28.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
20W25	15.5	+0.65	+4.38%	1.44	10.77	10.08	13.82	17.57	21.31	25.05	28.8
20W24	14.85	-0.65	-4.19%	1.43	10.35	10.04	13.77	17.5	21.23	24.96	28.69
20W23	15.5	+0.55	+3.68%	1.43	10.84	10.01	13.72	17.44	21.16	24.87	28.59
20W22	14.95	-0.05	-0.33%	1.42	10.5	9.97	13.67	17.38	21.08	24.78	28.48
20W21	15	-0.15	-0.99%	1.42	10.57	9.933	13.62	17.31	21	24.69	28.38
20W20	15.15	+0.05	+0.33%	1.41	10.72	9.897	13.57	17.25	20.92	24.6	28.28
20W19	15.1	-0.1	-0.66%	1.41	10.72	9.861	13.52	17.19	20.85	24.51	28.17
20W18	15.2	+0.4	+2.7%	1.4	10.83	9.824	13.47	17.12	20.77	24.42	28.07
20W17	14.8	0	0%	1.4	10.58	9.788	13.42	17.06	20.69	24.33	27.97
20W16	14.8	+0.7	+4.96%	1.39	10.62	9.752	13.37	17	20.62	24.24	27.86
20W15	14.1	+0.8	+6.02%	1.39	10.16	9.715	13.32	16.93	20.54	24.15	27.76
20W14	13.3	+0.1	+0.76%	1.38	9.62	9.679	13.27	16.87	20.46	24.06	27.65
20W13	13.2	+2.45	+22.8%	1.38	9.58	9.642	13.22	16.81	20.39	23.97	27.55
20W12	10.75	-0.95	-8.12%	1.37	7.83	9.606	13.17	16.74	20.31	23.88	27.45
20W11	11.7	-2.2	-15.8%	1.37	8.56	9.57	13.12	16.68	20.23	23.79	27.34
20W10	13.9	+0.4	+2.96%	1.36	10.21	9.533	13.07	16.62	20.16	23.7	27.24
20W09	13.5	-0.8	-5.59%	1.36	9.95	9.497	13.02	16.55	20.08	23.61	27.13
20W08	14.3	-0.25	-1.72%	1.35	10.58	9.461	12.97	16.49	20	23.52	27.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
20W07	14.55	+0.25	+1.75%	1.35	10.81	9.424	12.92	16.43	19.93	23.43	26.93
20W06	14.3	+0.1	+0.7%	1.34	10.66	9.388	12.88	16.36	19.85	23.34	26.82
20W05	14.2	-1.8	-11.3%	1.34	10.63	9.352	12.83	16.3	19.77	23.25	26.72
20W04	16	0	0%	1.33	12.02	9.315	12.78	16.24	19.7	23.16	26.62
20W03	16	+0.05	+0.31%	1.33	12.07	9.279	12.73	16.17	19.62	23.07	26.51
20W02	15.95	-0.25	-1.54%	1.32	12.08	9.243	12.68	16.11	19.54	22.97	26.41
20W01	16.2	-0.1	-0.61%	1.32	12.32	9.206	12.63	16.05	19.46	22.88	26.3
19W52	16.3	+0.05	+0.31%	1.31	12.44	9.17	12.58	15.98	19.39	22.79	26.2
19W51	16.25	+0.3	+1.88%	1.31	12.4	9.17	12.58	15.98	19.39	22.79	26.2
19W50	15.95	-0.2	-1.24%	1.31	12.18	9.17	12.58	15.98	19.39	22.79	26.2
19W49	16.15	-0.05	-0.31%	1.31	12.33	9.17	12.58	15.98	19.39	22.79	26.2
19W48	16.2	+0.15	+0.93%	1.31	12.37	9.17	12.58	15.98	19.39	22.79	26.2
19W47	16.05	-0.35	-2.13%	1.31	12.25	9.17	12.58	15.98	19.39	22.79	26.2
19W46	16.4	-0.75	-4.37%	1.31	12.52	9.17	12.58	15.98	19.39	22.79	26.2
19W45	17.15	-0.1	-0.58%	1.31	13.09	9.17	12.58	15.98	19.39	22.79	26.2
19W44	17.25	+0.3	+1.77%	1.31	13.17	9.17	12.58	15.98	19.39	22.79	26.2
19W43	16.95	+0.65	+3.99%	1.31	12.94	9.17	12.58	15.98	19.39	22.79	26.2
19W42	16.3	+0.5	+3.16%	1.31	12.44	9.17	12.58	15.98	19.39	22.79	26.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
19W41	15.8	+0.15	+0.96%	1.31	12.06	9.17	12.58	15.98	19.39	22.79	26.2
19W40	15.65	+0.05	+0.32%	1.31	11.95	9.17	12.58	15.98	19.39	22.79	26.2
19W39	15.6	0	0%	1.31	11.91	9.17	12.58	15.98	19.39	22.79	26.2
19W38	15.6	-0.6	-3.7%	1.31	11.91	9.17	12.58	15.98	19.39	22.79	26.2
19W37	16.2	-0.5	-2.99%	1.31	12.37	9.17	12.58	15.98	19.39	22.79	26.2
19W36	16.7	+0.75	+4.7%	1.31	12.75	9.17	12.58	15.98	19.39	22.79	26.2
19W35	15.95	-0.7	-4.2%	1.31	12.18	9.17	12.58	15.98	19.39	22.79	26.2
19W34	16.65	+1.35	+8.82%	1.31	12.71	9.17	12.58	15.98	19.39	22.79	26.2
19W33	15.3	+0.35	+2.34%	1.31	11.68	9.17	12.58	15.98	19.39	22.79	26.2
19W32	14.95	-0.15	-0.99%	1.31	11.41	9.17	12.58	15.98	19.39	22.79	26.2
19W31	15.1	-1.15	-7.08%	1.31	11.53	9.17	12.58	15.98	19.39	22.79	26.2
19W30	16.25	+1.3	+8.7%	1.31	12.4	9.17	12.58	15.98	19.39	22.79	26.2
19W29	14.95	+0.05	+0.34%	1.31	11.41	9.17	12.58	15.98	19.39	22.79	26.2
19W28	14.9	-0.2	-1.32%	1.31	11.37	9.17	12.58	15.98	19.39	22.79	26.2
19W27	15.1	+1.55	+11.4%	1.31	11.53	9.17	12.58	15.98	19.39	22.79	26.2
19W26	13.55	+0.5	+3.83%	1.31	10.34	9.17	12.58	15.98	19.39	22.79	26.2
19W25	13.05	+0.25	+1.95%	1.31	9.96	9.17	12.58	15.98	19.39	22.79	26.2
19W24	12.8	+0.55	+4.49%	1.31	9.77	9.17	12.58	15.98	19.39	22.79	26.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
19W23	12.25	-0.75	-5.77%	1.31	9.35	9.17	12.58	15.98	19.39	22.79	26.2
19W22	13	+0.8	+6.56%	1.31	9.92	9.17	12.58	15.98	19.39	22.79	26.2
19W21	12.2	+0.3	+2.52%	1.31	9.31	9.17	12.58	15.98	19.39	22.79	26.2
19W20	11.9	-0.1	-0.83%	1.31	9.08	9.17	12.58	15.98	19.39	22.79	26.2
19W19	12	+0.05	+0.42%	1.31	9.16	9.17	12.58	15.98	19.39	22.79	26.2
19W18	11.95	+0.4	+3.46%	1.31	9.12	9.17	12.58	15.98	19.39	22.79	26.2