Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3312 弘憶股權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42 43.15 -1.15 -2.67% 9.04% 44.05 45.9 42
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,0682.63億 4,100 1.5張/筆 43.33元 2.58 21.21 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2384.13億 4,932 1.9張/筆 44.68元 -3.05 (-6.6%)

連漲連跌: 連4跌  ( -7.2元 / -14.63%)        
財報評分: 最新38分 / 平均36分        上市指數: 19599.28 (188.06 / +0.97%)

3312 弘憶股 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
24W1742-4.2-9.09%1.9821.2113.8619.0124.1629.334.4539.6
24W1646.2-5.3-10.3%1.9823.3313.8619.0124.1629.334.4539.6
24W1551.5+10.15+24.5%1.9826.0113.8619.0124.1629.334.4539.6
24W1441.35-2.4-5.49%1.9820.8813.8619.0124.1629.334.4539.6
24W1343.75+5.25+13.6%1.9822.113.8619.0124.1629.334.4539.6
24W1238.5+2.35+6.5%1.9819.4413.8619.0124.1629.334.4539.6
24W1136.15-5.4-13%1.9818.2613.8619.0124.1629.334.4539.6
24W1041.55-0.6-1.42%1.9820.9813.8619.0124.1629.334.4539.6
24W0942.15+3.5+9.06%1.9821.2913.8619.0124.1629.334.4539.6
24W0838.65+9.2+31.2%1.9819.5213.8619.0124.1629.334.4539.6
24W0729.45+3.65+14.1%1.9814.8713.8619.0124.1629.334.4539.6
24W0625.8-0.3-1.15%1.9813.0313.8619.0124.1629.334.4539.6
24W0526.1+2.2+9.21%1.9813.1813.8619.0124.1629.334.4539.6
24W0423.9+0.35+1.49%1.9812.0713.8619.0124.1629.334.4539.6
24W0323.55+0.35+1.51%1.9811.8913.8619.0124.1629.334.4539.6
24W0223.2-0.25-1.07%1.9811.7213.8619.0124.1629.334.4539.6
24W0123.45+1.6+7.32%1.9811.8413.8619.0124.1629.334.4539.6
23W5221.85-0.3-1.35%1.9811.0413.8619.0124.1629.334.4539.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
23W5122.15-0.4-1.77%211.0714.0119.2224.4229.6234.8340.03
23W5022.55-0.1-0.44%2.0211.1514.1619.4224.6829.9435.240.46
23W4922.65+0.35+1.57%2.0411.0814.3119.6324.9530.2635.5840.89
23W4822.3+0.65+3%2.0710.7914.4619.8425.2130.5835.9541.33
23W4721.65+0.25+1.17%2.0910.3714.6120.0425.4730.936.3341.76
23W4621.4+0.85+4.14%2.1110.1514.7720.2525.7331.2236.742.19
23W4520.55+1.35+7.03%2.139.6414.9220.462631.5437.0842.62
23W4419.2+0.2+1.05%2.158.9215.0720.6626.2631.8637.4543.05
23W4319+0.65+3.54%2.178.7415.2220.8726.5232.1837.8343.48
23W4218.35-0.25-1.34%2.28.3615.3721.0826.7932.538.243.91
23W4118.6-0.05-0.27%2.228.3915.5221.2927.0532.8238.5844.35
23W4018.65-0.1-0.53%2.248.3315.6721.4927.3133.1338.9644.78
23W3918.75+0.05+0.27%2.268.315.8221.727.5833.4539.3345.21
23W3818.7-0.2-1.06%2.288.1915.9721.9127.8433.7739.7145.64
23W3718.9+0.5+2.72%2.38.216.1222.1128.134.0940.0846.07
23W3618.4-0.2-1.08%2.337.9116.2822.3228.3734.4140.4646.5
23W3518.6+0.35+1.92%2.357.9316.4322.5328.6334.7340.8346.93
23W3418.25-3.3-15.3%2.377.7116.5822.7428.8935.0541.2147.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
23W3321.55-0.05-0.23%2.399.0216.7322.9429.1635.3741.5847.8
23W3221.6-1.1-4.85%2.418.9616.8823.1529.4235.6941.9648.23
23W3122.7-0.1-0.44%2.439.3317.0323.3629.6836.0142.3348.66
23W3022.800%2.459.2917.1823.5629.9536.3342.7149.09
23W2922.8+0.05+0.22%2.489.2117.3323.7730.2136.6543.0849.52
23W2822.75+0.05+0.22%2.59.1117.4823.9830.4736.9743.4649.95
23W2722.7-0.3-1.3%2.529.0117.6324.1830.7337.2843.8350.38
23W2623-0.4-1.71%2.549.0517.7924.393137.644.2150.82
23W2523.4-0.1-0.43%2.569.1317.9424.631.2637.9244.5851.25
23W2423.5+0.2+0.86%2.589.0918.0924.8131.5238.2444.9651.68
23W2323.3+0.85+3.79%2.618.9418.2425.0131.7938.5645.3452.11
23W2222.45+1.05+4.91%2.638.5518.3925.2232.0538.8845.7152.54
23W2121.4+0.15+0.71%2.658.0818.5425.4332.3139.246.0952.97
23W2021.25+0.15+0.71%2.677.9618.6925.6332.5839.5246.4653.4
23W1921.1-0.5-2.31%2.697.8418.8425.8432.8439.8446.8453.84
23W1821.6+0.35+1.65%2.717.9618.9926.0533.140.1647.2154.27
23W1721.25+0.2+0.95%2.737.7719.1426.2633.3740.4847.5954.7
23W1621.05-0.6-2.77%2.767.6419.326.4633.6340.847.9655.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
23W1521.65+0.25+1.17%2.787.7919.4526.6733.8941.1148.3455.56
23W1421.4-0.1-0.47%2.87.6419.626.8834.1641.4348.7155.99
23W1321.5+1.9+9.69%2.827.6219.7527.0834.4241.7549.0956.42
23W1219.6+0.5+2.62%2.846.8919.927.2934.6842.0749.4656.85
23W1119.1+0.45+2.41%2.866.6720.0527.534.9442.3949.8457.29
23W1018.65-0.35-1.84%2.896.4620.227.735.2142.7150.2157.72
23W0919+0.6+3.26%2.916.5320.3527.9135.4743.0350.5958.15
23W0818.4+0.2+1.1%2.936.2820.528.1235.7343.3550.9658.58
23W0718.200%2.956.1720.6528.333643.6751.3459.01
23W0618.2-0.05-0.27%2.976.1220.8128.5336.2643.9951.7259.44
23W0518.25+0.65+3.69%2.996.120.9628.7436.5244.3152.0959.87
23W0317.6+0.1+0.57%3.025.8421.1128.9536.7944.6352.4760.31
23W0217.5+0.15+0.86%3.045.7621.2629.1537.0544.9552.8460.74
23W0117.35+0.1+0.58%3.065.6721.4129.3637.3145.2653.2261.17
22W5317.25-0.4-2.27%3.085.621.5629.5737.5845.5853.5961.6
22W5217.65-0.2-1.12%3.085.7221.5829.637.6145.6353.6561.66
22W5117.85-0.1-0.56%3.095.7821.629.6337.6545.6853.761.72
22W5017.95-0.6-3.23%3.095.8121.6229.6637.6945.7253.7561.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
22W4918.55+0.15+0.82%3.09621.6529.6937.7345.7753.8161.85
22W4818.4+0.3+1.66%3.15.9421.6729.7237.7645.8153.8661.91
22W4718.1-0.1-0.55%3.15.8421.6929.7537.845.8653.9161.97
22W4618.2+0.45+2.54%3.15.8721.7129.7737.8445.953.9762.03
22W4517.75+0.7+4.11%3.15.7221.7329.837.8845.9554.0262.09
22W4417.05+0.35+2.1%3.115.4921.7529.8337.9145.9954.0762.15
22W4316.700%3.115.3721.7829.8637.9546.0454.1362.22
22W4216.7-0.6-3.47%3.115.3621.829.8937.9946.0854.1862.28
22W4117.3+0.25+1.47%3.125.5521.8229.9238.0346.1354.2362.34
22W4017.05-0.9-5.01%3.125.4621.8429.9538.0646.1854.2962.4
22W3917.95-0.5-2.71%3.125.7521.8629.9838.146.2254.3462.46
22W3818.45-0.25-1.34%3.135.921.8830.0138.1446.2754.462.52
22W3718.7-0.45-2.35%3.135.9821.930.0438.1846.3154.4562.58
22W3619.15-0.6-3.04%3.136.1121.9330.0738.2146.3654.562.65
22W3519.75-0.25-1.25%3.146.321.9530.138.2546.454.5662.71
22W3420+1.15+6.1%3.146.3721.9730.1338.2946.4554.6162.77
22W3318.85+0.8+4.43%3.14621.9930.1638.3346.4954.6662.83
22W3218.05-0.35-1.9%3.145.7422.0130.1938.3646.5454.7262.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
22W3118.4-0.4-2.13%3.155.8522.0330.2238.446.5954.7762.95
22W3018.8-1.2-6%3.155.9722.0630.2538.4446.6354.8263.02
22W2920-1.6-7.41%3.156.3422.0830.2838.4846.6854.8863.08
22W2821.6+1+4.85%3.166.8422.130.3138.5146.7254.9363.14
22W2720.6-2.05-9.05%3.166.5222.1230.3438.5546.7754.9863.2
22W2622.65-0.7-3%3.167.1622.1430.3738.5946.8155.0463.26
22W2523.35-1.35-5.47%3.177.3722.1630.438.6346.8655.0963.32
22W2424.7-0.5-1.98%3.177.7922.1830.4238.6646.955.1463.38
22W2325.2+0.35+1.41%3.177.9422.2130.4538.746.9555.263.45
22W2224.85+0.05+0.2%3.187.8322.2330.4838.744755.2563.51
22W2124.8+0.8+3.33%3.187.822.2530.5138.7847.0455.3163.57
22W2024-0.1-0.41%3.187.5422.2730.5438.8147.0955.3663.63
22W1924.1+0.35+1.47%3.187.5722.2930.5738.8547.1355.4163.69
22W1823.75-0.1-0.42%3.197.4522.3130.638.8947.1855.4763.75
22W1723.8500%3.197.4722.3430.6338.9347.2255.5263.82
22W1623.8500%3.197.4722.3630.6638.9647.2755.5763.88
22W1523.85-0.2-0.83%3.27.4622.3830.693947.3155.6363.94
22W1424.05-1.6-6.24%3.27.5222.430.7239.0447.3655.6864
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
22W1325.65-0.95-3.57%3.28.0122.4230.7539.0847.4155.7364.06
22W1226.6+1.1+4.31%3.218.322.4430.7839.1247.4555.7964.12
22W1125.5-0.05-0.2%3.217.9522.4630.8139.1547.555.8464.18
22W1025.55+0.7+2.82%3.217.9522.4930.8439.1947.5455.8964.25
22W0924.85-0.4-1.58%3.227.7322.5130.8739.2347.5955.9564.31
22W0825.25+0.5+2.02%3.227.8522.5330.939.2747.635664.37
22W0724.75+1.8+7.84%3.227.6822.5530.9339.347.6856.0564.43
22W0522.95-0.6-2.55%3.227.1222.5730.9639.3447.7256.1164.49
22W0423.55-0.65-2.69%3.237.322.5930.9939.3847.7756.1664.55
22W0324.2+0.7+2.98%3.237.4922.6231.0239.4247.8256.2264.62
22W0223.5-1.1-4.47%3.237.2722.6431.0439.4547.8656.2764.68
22W0124.6+0.55+2.29%3.247.622.6631.0739.4947.9156.3264.74
21W5224.05+0.55+2.34%3.247.4222.6831.139.5347.9556.3864.8
21W5123.5-0.25-1.05%3.217.3322.4530.7939.1347.4755.8164.15
21W5023.75-0.9-3.65%3.177.4822.2230.4838.7346.9955.2463.5
21W4924.65-1.75-6.63%3.147.842230.1738.3446.5154.6862.85
21W4826.4+2.25+9.32%3.118.4921.7729.8537.9446.0354.1162.2
21W4724.15+1.3+5.69%3.087.8521.5429.5437.5445.5453.5461.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
21W4622.85+0.85+3.86%3.047.521.3129.2337.1545.0652.9860.89
21W4522+0.45+2.09%3.017.321.0928.9236.7544.5852.4160.24
21W4421.55+1.05+5.12%2.987.2320.8628.636.3544.151.8559.59
21W4320.5+0.3+1.49%2.956.9620.6328.2935.9543.6251.2858.94
21W4220.2-0.05-0.25%2.916.9320.427.9835.5643.1350.7158.29
21W4120.25+0.65+3.32%2.887.0320.1727.6735.1642.6550.1557.64
21W4019.6-0.7-3.45%2.856.8819.9527.3534.7642.1749.5856.99
21W3920.3-0.7-3.33%2.827.2119.7227.0434.3741.6949.0156.34
21W3821-0.35-1.64%2.787.5419.4926.7333.9741.2148.4555.69
21W3721.35-1.7-7.38%2.757.7619.2626.4233.5740.7347.8855.04
21W3623.05-0.2-0.86%2.728.4819.0326.133.1740.2447.3154.38
21W3523.25-0.15-0.64%2.698.6518.8125.7932.7839.7646.7553.73
21W3423.4+1.1+4.93%2.658.8218.5825.4832.3839.2846.1853.08
21W3322.3-3.15-12.4%2.628.5118.3525.1731.9838.845.6252.43
21W3225.45+2.25+9.7%2.599.8318.1224.8531.5938.3245.0551.78
21W3123.2-0.35-1.49%2.569.0817.924.5431.1937.8444.4851.13
21W3023.55+0.3+1.29%2.529.3317.6724.2330.7937.3543.9250.48
21W2923.25+0.9+4.03%2.499.3317.4423.9230.3936.8743.3549.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
21W2822.35+0.6+2.76%2.469.0917.2123.63036.3942.7849.18
21W2721.75+0.75+3.57%2.438.9616.9823.2929.635.9142.2248.53
21W2621+0.05+0.24%2.398.7716.7622.9829.235.4341.6547.87
21W2520.95+0.5+2.44%2.368.8716.5322.6728.8134.9541.0847.22
21W2420.45+0.2+0.99%2.338.7816.322.3528.4134.4640.5246.57
21W2320.25+0.05+0.25%2.38.8216.0722.0428.0133.9839.9545.92
21W2220.2+0.9+4.66%2.268.9215.8421.7327.6233.539.3945.27
21W2119.3+0.6+3.21%2.238.6515.6221.4227.2233.0238.8244.62
21W2018.7-3.8-16.9%2.28.5115.3921.126.8232.5438.2543.97
21W1922.5-2.35-9.46%2.1710.3915.1620.7926.4232.0637.6943.32
21W1824.85+3.35+15.6%2.1311.6514.9320.4826.0331.5737.1242.67
21W1721.5+0.25+1.18%2.110.2314.7120.1725.6331.0936.5542.02
21W1621.2500%2.0710.2714.4819.8625.2330.6135.9941.36
21W1521.25+2.2+11.5%2.0410.4414.2519.5424.8430.1335.4240.71
21W1419.05+0.65+3.53%29.5114.0219.2324.4429.6534.8540.06
21W1318.4-0.2-1.08%1.979.3413.7918.9224.0429.1634.2939.41
21W1218.6+0.6+3.33%1.949.613.5718.6123.6428.6833.7238.76
21W1118+0.05+0.28%1.919.4513.3418.2923.2528.233.1638.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
21W1017.95-1.45-7.47%1.879.5813.1117.9822.8527.7232.5937.46
21W0919.4+4.25+28.1%1.8410.5412.8817.6722.4527.2432.0236.81
21W0815.15+0.9+6.32%1.818.3812.6517.3622.0626.7631.4636.16
21W0614.25-0.15-1.04%1.788.0312.4317.0421.6626.2730.8935.51
21W0514.4-0.45-3.03%1.748.2612.216.7321.2625.7930.3234.85
21W0414.85+0.55+3.85%1.718.6811.9716.4220.8625.3129.7634.2
21W0314.3-0.15-1.04%1.688.5211.7416.1120.4724.8329.1933.55
21W0214.45+0.1+0.7%1.658.7811.5215.7920.0724.3528.6232.9
21W0114.3500%1.618.911.2915.4819.6723.8728.0632.25
20W5214.35-0.15-1.03%1.589.0811.0615.1719.2823.3827.4931.6
20W5114.5+0.25+1.75%1.579.2111.0215.1219.2123.3127.431.5
20W5014.25-0.55-3.72%1.579.0810.9915.0719.1523.2327.3131.39
20W4914.8+0.4+2.78%1.569.4610.9515.0219.0923.1527.2231.29
20W4814.4+0.3+2.13%1.569.2410.9114.9719.0223.0827.1331.18
20W4714.1+0.3+2.17%1.559.0710.8814.9218.962327.0431.08
20W4613.8+0.4+2.99%1.558.9110.8414.8718.922.9226.9530.98
20W4513.4+0.25+1.9%1.548.6810.8114.8218.8322.8526.8630.87
20W4413.15+0.05+0.38%1.548.5510.7714.7718.7722.7726.7730.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
20W4313.1-0.3-2.24%1.538.5410.7314.7218.7122.6926.6830.67
20W4213.4+0.6+4.69%1.538.7710.714.6718.6422.6226.5930.56
20W4112.8+0.1+0.79%1.528.4110.6614.6218.5822.5426.530.46
20W4012.7+0.15+1.2%1.528.3710.6214.5718.5222.4626.4130.35
20W3912.55-1.2-8.73%1.518.310.5914.5218.4522.3926.3230.25
20W3813.75+0.15+1.1%1.519.1210.5514.4718.3922.3126.2330.15
20W3713.6-0.4-2.86%1.59.0510.5114.4218.3322.2326.1430.04
20W3614-0.25-1.75%1.59.3510.4814.3718.2622.1526.0529.94
20W3514.25-1.05-6.86%1.499.5510.4414.3218.222.0825.9629.83
20W3415.3-0.3-1.92%1.4910.2910.4114.2718.142225.8729.73
20W3315.600%1.4810.5310.3714.2218.0721.9225.7829.63
20W3215.6+0.4+2.63%1.4810.5710.3314.1718.0121.8525.6929.52
20W3115.2-0.05-0.33%1.4710.3310.314.1217.9521.7725.5929.42
20W3015.25-0.1-0.65%1.4710.410.2614.0717.8821.6925.529.32
20W2915.35-0.1-0.65%1.4610.5110.2214.0217.8221.6225.4129.21
20W2815.45-0.25-1.59%1.4610.6210.1913.9717.7621.5425.3229.11
20W2715.7+0.15+0.96%1.4510.8310.1513.9217.6921.4625.2329
20W2615.55+0.05+0.32%1.4410.7610.1213.8717.6321.3925.1428.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
20W2515.5+0.65+4.38%1.4410.7710.0813.8217.5721.3125.0528.8
20W2414.85-0.65-4.19%1.4310.3510.0413.7717.521.2324.9628.69
20W2315.5+0.55+3.68%1.4310.8410.0113.7217.4421.1624.8728.59
20W2214.95-0.05-0.33%1.4210.59.9713.6717.3821.0824.7828.48
20W2115-0.15-0.99%1.4210.579.93313.6217.312124.6928.38
20W2015.15+0.05+0.33%1.4110.729.89713.5717.2520.9224.628.28
20W1915.1-0.1-0.66%1.4110.729.86113.5217.1920.8524.5128.17
20W1815.2+0.4+2.7%1.410.839.82413.4717.1220.7724.4228.07
20W1714.800%1.410.589.78813.4217.0620.6924.3327.97
20W1614.8+0.7+4.96%1.3910.629.75213.371720.6224.2427.86
20W1514.1+0.8+6.02%1.3910.169.71513.3216.9320.5424.1527.76
20W1413.3+0.1+0.76%1.389.629.67913.2716.8720.4624.0627.65
20W1313.2+2.45+22.8%1.389.589.64213.2216.8120.3923.9727.55
20W1210.75-0.95-8.12%1.377.839.60613.1716.7420.3123.8827.45
20W1111.7-2.2-15.8%1.378.569.5713.1216.6820.2323.7927.34
20W1013.9+0.4+2.96%1.3610.219.53313.0716.6220.1623.727.24
20W0913.5-0.8-5.59%1.369.959.49713.0216.5520.0823.6127.13
20W0814.3-0.25-1.72%1.3510.589.46112.9716.492023.5227.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
20W0714.55+0.25+1.75%1.3510.819.42412.9216.4319.9323.4326.93
20W0614.3+0.1+0.7%1.3410.669.38812.8816.3619.8523.3426.82
20W0514.2-1.8-11.3%1.3410.639.35212.8316.319.7723.2526.72
20W041600%1.3312.029.31512.7816.2419.723.1626.62
20W0316+0.05+0.31%1.3312.079.27912.7316.1719.6223.0726.51
20W0215.95-0.25-1.54%1.3212.089.24312.6816.1119.5422.9726.41
20W0116.2-0.1-0.61%1.3212.329.20612.6316.0519.4622.8826.3
19W5216.3+0.05+0.31%1.3112.449.1712.5815.9819.3922.7926.2
19W5116.25+0.3+1.88%1.3112.49.1712.5815.9819.3922.7926.2
19W5015.95-0.2-1.24%1.3112.189.1712.5815.9819.3922.7926.2
19W4916.15-0.05-0.31%1.3112.339.1712.5815.9819.3922.7926.2
19W4816.2+0.15+0.93%1.3112.379.1712.5815.9819.3922.7926.2
19W4716.05-0.35-2.13%1.3112.259.1712.5815.9819.3922.7926.2
19W4616.4-0.75-4.37%1.3112.529.1712.5815.9819.3922.7926.2
19W4517.15-0.1-0.58%1.3113.099.1712.5815.9819.3922.7926.2
19W4417.25+0.3+1.77%1.3113.179.1712.5815.9819.3922.7926.2
19W4316.95+0.65+3.99%1.3112.949.1712.5815.9819.3922.7926.2
19W4216.3+0.5+3.16%1.3112.449.1712.5815.9819.3922.7926.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
19W4115.8+0.15+0.96%1.3112.069.1712.5815.9819.3922.7926.2
19W4015.65+0.05+0.32%1.3111.959.1712.5815.9819.3922.7926.2
19W3915.600%1.3111.919.1712.5815.9819.3922.7926.2
19W3815.6-0.6-3.7%1.3111.919.1712.5815.9819.3922.7926.2
19W3716.2-0.5-2.99%1.3112.379.1712.5815.9819.3922.7926.2
19W3616.7+0.75+4.7%1.3112.759.1712.5815.9819.3922.7926.2
19W3515.95-0.7-4.2%1.3112.189.1712.5815.9819.3922.7926.2
19W3416.65+1.35+8.82%1.3112.719.1712.5815.9819.3922.7926.2
19W3315.3+0.35+2.34%1.3111.689.1712.5815.9819.3922.7926.2
19W3214.95-0.15-0.99%1.3111.419.1712.5815.9819.3922.7926.2
19W3115.1-1.15-7.08%1.3111.539.1712.5815.9819.3922.7926.2
19W3016.25+1.3+8.7%1.3112.49.1712.5815.9819.3922.7926.2
19W2914.95+0.05+0.34%1.3111.419.1712.5815.9819.3922.7926.2
19W2814.9-0.2-1.32%1.3111.379.1712.5815.9819.3922.7926.2
19W2715.1+1.55+11.4%1.3111.539.1712.5815.9819.3922.7926.2
19W2613.55+0.5+3.83%1.3110.349.1712.5815.9819.3922.7926.2
19W2513.05+0.25+1.95%1.319.969.1712.5815.9819.3922.7926.2
19W2412.8+0.55+4.49%1.319.779.1712.5815.9819.3922.7926.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
19W2312.25-0.75-5.77%1.319.359.1712.5815.9819.3922.7926.2
19W2213+0.8+6.56%1.319.929.1712.5815.9819.3922.7926.2
19W2112.2+0.3+2.52%1.319.319.1712.5815.9819.3922.7926.2
19W2011.9-0.1-0.83%1.319.089.1712.5815.9819.3922.7926.2
19W1912+0.05+0.42%1.319.169.1712.5815.9819.3922.7926.2
19W1811.95+0.4+3.46%1.319.129.1712.5815.9819.3922.7926.2
19W1711.5500%1.318.829.1712.5815.9819.3922.7926.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。