| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.2 | 48.95 | -2.75 | -5.62% | 6.74% | 47 | 47.8 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,716 | 8.23億 | 10,295 | 1.7張/筆 | 46.43元 | 2.84 | 23.33 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,561 | 19.21億 | 21,219 | 1.8張/筆 | 51.13元 | -0.25 (-0.51%) | 連漲連跌: 連2跌 ( -3元 / -6.1%) 財報評分: 最新38分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 46.2 | -2.75 | -5.62 | 17,716 | 82,250 | 9,628 | 54.3 | 44,620 | 54.2 | 44,763 | 54.4 | +143.1 | +148.6 | 0 | 0 | '24/04/18 | 48.95 | -0.25 | -0.51 | 37,561 | 192,051 | 23,889 | 63.6 | 122,053 | 63.6 | 122,461 | 63.8 | +407.5 | +170.6 | 57 | 0.15 | '24/04/17 | 49.2 | +4.45 | +9.94 | 17,396 | 83,910 | 9,790 | 56.3 | 47,033 | 56.1 | 47,127 | 56.2 | +94 | +96.01 | 13 | 0.07 | '24/04/16 | 44.75 | -4.55 | -9.23 | 20,550 | 94,602 | 9,897 | 48.2 | 45,785 | 48.4 | 45,454 | 48 | -331.1 | -334.5 | 252 | 1.23 | '24/04/15 | 49.3 | -2.2 | -4.27 | 37,185 | 185,668 | 21,728 | 58.4 | 108,225 | 58.3 | 108,550 | 58.5 | +325 | +149.6 | 99 | 0.27 | '24/04/12 | 51.5 | +4.6 | +9.81 | 44,832 | 223,561 | 30,202 | 67.4 | 149,886 | 67 | 150,674 | 67.4 | +787.7 | +260.8 | 71 | 0.16 | '24/04/11 | 46.9 | +4.25 | +9.96 | 30,770 | 140,201 | 17,642 | 57.3 | 79,776 | 56.9 | 80,434 | 57.4 | +657.5 | +372.7 | 37 | 0.12 | '24/04/10 | 42.65 | +1.1 | +2.65 | 6,241 | 26,581 | 2,533 | 40.6 | 10,740 | 40.4 | 10,768 | 40.5 | +28.18 | +111.3 | 1 | 0.02 | '24/04/09 | 41.55 | +0.75 | +1.84 | 7,913 | 33,511 | 3,821 | 48.3 | 16,166 | 48.2 | 16,189 | 48.3 | +23.4 | +61.24 | 21 | 0.27 | '24/04/08 | 40.8 | -0.55 | -1.33 | 3,899 | 15,931 | 1,504 | 38.6 | 6,146 | 38.6 | 6,164 | 38.7 | +18.48 | +122.9 | 0 | 0 | '24/04/03 | 41.35 | -1 | -2.36 | 3,319 | 13,855 | 1,427 | 43 | 5,972 | 43.1 | 5,961 | 43 | -11.1 | -77.82 | 1 | 0.03 | '24/04/02 | 42.35 | -0.65 | -1.51 | 5,191 | 22,104 | 2,320 | 44.7 | 9,877 | 44.7 | 9,895 | 44.8 | +17.26 | +74.42 | 1 | 0.02 | '24/04/01 | 43 | -0.75 | -1.71 | 11,211 | 48,362 | 6,360 | 56.7 | 27,408 | 56.7 | 27,471 | 56.8 | +63.26 | +99.47 | 4 | 0.04 | '24/03/29 | 43.75 | +1.3 | +3.06 | 13,881 | 59,972 | 7,168 | 51.6 | 30,925 | 51.6 | 30,955 | 51.6 | +29.78 | +41.55 | 7 | 0.05 | '24/03/28 | 42.45 | +1.7 | +4.17 | 12,948 | 54,319 | 6,934 | 53.6 | 29,072 | 53.5 | 29,068 | 53.5 | -4.04 | -5.819 | 15 | 0.12 | '24/03/27 | 40.75 | +0.15 | +0.37 | 7,943 | 32,495 | 4,437 | 55.9 | 18,152 | 55.9 | 18,171 | 55.9 | +18.51 | +41.72 | 2 | 0.03 | '24/03/26 | 40.6 | -1.75 | -4.13 | 21,438 | 89,479 | 12,011 | 56 | 49,996 | 55.9 | 50,151 | 56 | +155 | +129 | 30 | 0.14 | '24/03/25 | 42.35 | +3.85 | +10 | 12,326 | 50,932 | 4,682 | 38 | 19,154 | 37.6 | 19,378 | 38 | +224.3 | +479 | 8 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 38.5 | -0.1 | -0.26 | 4,033 | 15,610 | 2,130 | 52.8 | 8,232 | 52.7 | 8,239 | 52.8 | +6.78 | +31.85 | 0 | 0 | '24/03/21 | 38.6 | +0.35 | +0.92 | 4,372 | 16,703 | 2,108 | 48.2 | 8,048 | 48.2 | 8,060 | 48.3 | +12.44 | +59.04 | 10 | 0.23 | '24/03/20 | 38.25 | -2.45 | -6.02 | 11,085 | 42,930 | 5,539 | 50 | 21,495 | 50.1 | 21,471 | 50 | -23.43 | -42.3 | 14 | 0.13 | '24/03/19 | 40.7 | +0.95 | +2.39 | 29,932 | 122,031 | 20,142 | 67.3 | 82,129 | 67.3 | 82,250 | 67.4 | +121.7 | +60.4 | 58 | 0.19 | '24/03/18 | 39.75 | +3.6 | +9.96 | 9,358 | 36,480 | 4,326 | 46.2 | 16,854 | 46.2 | 16,901 | 46.3 | +46.91 | +108.4 | 2 | 0.02 | '24/03/15 | 36.15 | +1.85 | +5.39 | 8,529 | 30,270 | 3,903 | 45.8 | 13,793 | 45.6 | 13,917 | 46 | +123.2 | +315.6 | 40 | 0.47 | '24/03/14 | 34.3 | -1.85 | -5.12 | 5,806 | 20,448 | 2,445 | 42.1 | 8,657 | 42.3 | 8,646 | 42.3 | -11.49 | -46.99 | 12 | 0.21 | '24/03/13 | 36.15 | -1.95 | -5.12 | 8,616 | 31,868 | 3,597 | 41.7 | 13,281 | 41.7 | 13,355 | 41.9 | +73.96 | +205.6 | 10 | 0.12 | '24/03/12 | 38.1 | -0.1 | -0.26 | 11,173 | 43,072 | 5,126 | 45.9 | 19,703 | 45.7 | 19,844 | 46.1 | +141 | +275 | 28 | 0.25 | '24/03/11 | 38.2 | -3.35 | -8.06 | 9,881 | 39,123 | 4,609 | 46.6 | 18,282 | 46.7 | 18,320 | 46.8 | +37.6 | +81.57 | 0 | 0 | '24/03/08 | 41.55 | -4.6 | -9.97 | 15,354 | 67,317 | 6,671 | 43.4 | 29,462 | 43.8 | 29,644 | 44 | +181.5 | +272 | 36 | 0.23 | '24/03/07 | 46.15 | -0.85 | -1.81 | 9,875 | 46,064 | 5,207 | 52.7 | 24,289 | 52.7 | 24,358 | 52.9 | +68.39 | +131.3 | 6 | 0.06 | '24/03/06 | 47 | +0.2 | +0.43 | 11,710 | 55,399 | 6,668 | 56.9 | 31,473 | 56.8 | 31,578 | 57 | +105 | +157.5 | 8 | 0.07 | '24/03/05 | 46.8 | +2.85 | +6.48 | 15,079 | 68,284 | 9,390 | 62.3 | 42,324 | 62 | 42,600 | 62.4 | +275.3 | +293.2 | 17 | 0.11 | '24/03/04 | 43.95 | +1.8 | +4.27 | 12,001 | 52,582 | 6,440 | 53.7 | 28,106 | 53.5 | 28,253 | 53.7 | +146.7 | +227.7 | 18 | 0.15 | '24/03/01 | 42.15 | +0.35 | +0.84 | 14,193 | 59,835 | 8,136 | 57.3 | 34,309 | 57.3 | 34,476 | 57.6 | +166.5 | +204.6 | 26 | 0.18 | '24/02/29 | 41.8 | +1.5 | +3.72 | 13,277 | 55,605 | 8,295 | 62.5 | 34,680 | 62.4 | 34,707 | 62.4 | +27.21 | +32.8 | 18 | 0.14 | '24/02/27 | 40.3 | +1 | +2.54 | 20,964 | 85,034 | 13,905 | 66.3 | 56,266 | 66.2 | 56,526 | 66.5 | +260.4 | +187.3 | 45 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 39.3 | +0.65 | +1.68 | 24,294 | 94,405 | 14,385 | 59.2 | 55,780 | 59.1 | 56,069 | 59.4 | +288.5 | +200.5 | 55 | 0.23 | '24/02/23 | 38.65 | +3.5 | +9.96 | 12,619 | 47,929 | 5,931 | 47 | 22,379 | 46.7 | 22,503 | 47 | +124.1 | +209.3 | 18 | 0.14 | '24/02/22 | 35.15 | +1 | +2.93 | 10,516 | 36,417 | 5,260 | 50 | 18,192 | 50 | 18,238 | 50.1 | +45.52 | +86.53 | 5 | 0.05 | '24/02/21 | 34.15 | +0.75 | +2.25 | 10,804 | 36,170 | 5,084 | 47.1 | 16,988 | 47 | 17,045 | 47.1 | +57.35 | +112.8 | 10 | 0.09 | '24/02/20 | 33.4 | +1.05 | +3.25 | 25,016 | 83,381 | 14,273 | 57.1 | 47,504 | 57 | 47,634 | 57.1 | +130.4 | +91.38 | 33 | 0.13 | '24/02/19 | 32.35 | +2.9 | +9.85 | 11,314 | 35,686 | 3,511 | 31 | 10,973 | 30.7 | 11,057 | 31 | +83.76 | +238.6 | 10 | 0.09 | '24/02/16 | 29.45 | +1.3 | +4.62 | 11,965 | 34,835 | 5,231 | 43.7 | 15,206 | 43.7 | 15,251 | 43.8 | +45.38 | +86.76 | 19 | 0.16 | '24/02/15 | 28.15 | +2.35 | +9.11 | 8,308 | 22,899 | 2,438 | 29.3 | 6,648 | 29 | 6,708 | 29.3 | +59.7 | +244.9 | 13 | 0.16 | '24/02/05 | 25.8 | -0.3 | -1.15 | 4,925 | 12,584 | 1,996 | 40.5 | 5,073 | 40.3 | 5,117 | 40.7 | +43.24 | +216.7 | 3 | 0.06 | '24/02/02 | 26.1 | +0.6 | +2.35 | 9,633 | 25,142 | 5,308 | 55.1 | 13,872 | 55.2 | 13,863 | 55.1 | -8.5 | -16.01 | 14 | 0.15 | '24/02/01 | 25.5 | +0.6 | +2.41 | 17,086 | 44,864 | 9,250 | 54.1 | 24,299 | 54.2 | 24,329 | 54.2 | +30.36 | +32.83 | 28 | 0.16 | '24/01/31 | 24.9 | +0.35 | +1.43 | 5,731 | 14,273 | 2,675 | 46.7 | 6,668 | 46.7 | 6,659 | 46.7 | -9.07 | -33.93 | 5 | 0.09 | '24/01/30 | 24.55 | +0.55 | +2.29 | 4,726 | 11,590 | 1,774 | 37.5 | 4,342 | 37.5 | 4,355 | 37.6 | +13.28 | +74.86 | 3 | 0.06 | '24/01/29 | 24 | +0.1 | +0.42 | 2,645 | 6,301 | 1,089 | 41.2 | 2,585 | 41 | 2,596 | 41.2 | +10.56 | +96.92 | 10 | 0.38 | '24/01/26 | 23.9 | -0.8 | -3.24 | 10,272 | 25,076 | 4,088 | 39.8 | 9,993 | 39.9 | 9,981 | 39.8 | -12.03 | -29.43 | 10 | 0.1 | '24/01/25 | 24.7 | +1.1 | +4.66 | 5,851 | 14,327 | 1,631 | 27.9 | 3,978 | 27.8 | 4,003 | 27.9 | +24.92 | +152.8 | 7 | 0.12 | '24/01/24 | 23.6 | -0.05 | -0.21 | 2,361 | 5,635 | 510 | 21.6 | 1,215 | 21.6 | 1,219 | 21.6 | +3.58 | +70.2 | 0 | 0 | '24/01/23 | 23.65 | 0 | 0 | 514.5 | 1,213 | 55 | 10.7 | 129.6 | 10.7 | 129.6 | 10.7 | +0.02 | +2.727 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 23.65 | +0.1 | +0.42 | 1,331 | 3,116 | 367 | 27.6 | 856.4 | 27.5 | 860.1 | 27.6 | +3.76 | +102.6 | 0 | 0 | '24/01/19 | 23.55 | -0.2 | -0.84 | 1,587 | 3,757 | 342 | 21.5 | 809.1 | 21.5 | 811 | 21.6 | +1.9 | +55.7 | 2 | 0.13 | '24/01/18 | 23.75 | +0.7 | +3.04 | 1,600 | 3,758 | 300 | 18.7 | 699.1 | 18.6 | 706.9 | 18.8 | +7.8 | +260 | 6 | 0.37 | '24/01/17 | 23.05 | +0.05 | +0.22 | 843.4 | 1,953 | 214 | 25.4 | 495.5 | 25.4 | 495.8 | 25.4 | +0.33 | +15.42 | 2 | 0.24 | '24/01/16 | 23 | -0.3 | -1.29 | 837.7 | 1,923 | 225 | 26.9 | 516.7 | 26.9 | 517.1 | 26.9 | +0.46 | +20.67 | 0 | 0 | '24/01/15 | 23.3 | +0.1 | +0.43 | 749.4 | 1,751 | 135 | 18 | 315.8 | 18 | 316 | 18 | +0.28 | +20.37 | 0 | 0 | '24/01/12 | 23.2 | -0.15 | -0.64 | 842.7 | 1,967 | 151 | 17.9 | 351.8 | 17.9 | 353 | 17.9 | +1.2 | +79.8 | 1 | 0.12 | '24/01/11 | 23.35 | +0.7 | +3.09 | 2,495 | 5,861 | 668 | 26.8 | 1,568 | 26.8 | 1,568 | 26.8 | +0.46 | +6.886 | 2 | 0.08 | '24/01/10 | 22.65 | +0.4 | +1.8 | 1,268 | 2,889 | 396 | 31.2 | 902.6 | 31.2 | 902.5 | 31.2 | -0.19 | -4.798 | 3 | 0.24 | '24/01/09 | 22.25 | -1.05 | -4.51 | 2,035 | 4,598 | 452 | 22.2 | 1,022 | 22.2 | 1,027 | 22.3 | +4.5 | +99.67 | 21 | 1.03 | '24/01/08 | 23.3 | -0.15 | -0.64 | 2,464 | 5,797 | 935 | 37.9 | 2,195 | 37.9 | 2,198 | 37.9 | +3.16 | +33.85 | 3 | 0.12 | '24/01/05 | 23.45 | +0.85 | +3.76 | 7,643 | 18,024 | 3,060 | 40 | 7,191 | 39.9 | 7,267 | 40.3 | +76.28 | +249.3 | 37 | 0.48 | '24/01/04 | 22.6 | +0.65 | +2.96 | 1,513 | 3,403 | 213 | 14.1 | 477.3 | 14 | 478.6 | 14.1 | +1.28 | +60.33 | 1 | 0.07 | '24/01/03 | 21.95 | +0.05 | +0.23 | 189.6 | 413.4 | 11 | 5.8 | 23.94 | 5.79 | 23.97 | 5.8 | +0.02 | +22.73 | 0 | 0 | '24/01/02 | 21.9 | +0.05 | +0.23 | 168.8 | 370.4 | 14 | 8.3 | 30.74 | 8.3 | 30.7 | 8.29 | -0.04 | -25 | 2 | 1.19 | '23/12/29 | 21.85 | -0.15 | -0.68 | 217.9 | 475.8 | 26 | 11.9 | 56.76 | 11.9 | 56.8 | 11.9 | +0.04 | +13.46 | 0 | 0 | '23/12/28 | 22 | 0 | 0 | 146.1 | 319.8 | 11 | 7.53 | 24.08 | 7.53 | 24.05 | 7.52 | -0.04 | -31.82 | 0 | 0 | '23/12/27 | 22 | +0.05 | +0.23 | 212.4 | 465.4 | 13 | 6.12 | 28.48 | 6.12 | 28.51 | 6.13 | +0.02 | +19.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 21.95 | -0.15 | -0.68 | 147.2 | 322.5 | 11 | 7.47 | 24.14 | 7.48 | 24.11 | 7.47 | -0.02 | -22.73 | 0 | 0 | '23/12/25 | 22.1 | -0.05 | -0.23 | 272.8 | 600 | 34 | 12.5 | 74.61 | 12.4 | 75.02 | 12.5 | +0.4 | +117.6 | 0 | 0 | '23/12/22 | 22.15 | -0.2 | -0.89 | 258.7 | 575 | 32 | 12.4 | 71.04 | 12.4 | 71.4 | 12.4 | +0.36 | +114.1 | 0 | 0 | '23/12/21 | 22.35 | 0 | 0 | 266.3 | 593.2 | 35 | 13.1 | 77.9 | 13.1 | 77.98 | 13.1 | +0.08 | +22.86 | 0 | 0 | '23/12/20 | 22.35 | +0.5 | +2.29 | 518.2 | 1,151 | 68 | 13.1 | 150.4 | 13.1 | 151 | 13.1 | +0.62 | +91.91 | 2 | 0.39 | '23/12/19 | 21.85 | -0.4 | -1.8 | 785.1 | 1,710 | 133 | 16.9 | 289.3 | 16.9 | 291.6 | 17.1 | +2.3 | +172.6 | 0 | 0 | '23/12/18 | 22.25 | -0.3 | -1.33 | 318.4 | 709.7 | 11 | 3.46 | 24.48 | 3.45 | 24.54 | 3.46 | +0.06 | +50 | 0 | 0 | '23/12/15 | 22.55 | -0.05 | -0.22 | 486.4 | 1,096 | 48 | 9.87 | 108.2 | 9.87 | 108.2 | 9.87 | -0.02 | -3.125 | 0 | 0 | '23/12/14 | 22.6 | +0.15 | +0.67 | 556.2 | 1,250 | 75 | 13.5 | 168.2 | 13.5 | 169 | 13.5 | +0.82 | +109.3 | 0 | 0 | '23/12/13 | 22.45 | +0.45 | +2.05 | 719.4 | 1,612 | 86 | 12 | 192.5 | 11.9 | 192.8 | 12 | +0.22 | +26.16 | 0 | 0 | '23/12/12 | 22 | +0.5 | +2.33 | 966.1 | 2,117 | 72 | 7.45 | 157 | 7.42 | 158 | 7.46 | +1.02 | +142.4 | 0 | 0 | '23/12/11 | 21.5 | -1.15 | -5.08 | 1,998 | 4,319 | 243 | 12.2 | 524.5 | 12.1 | 527.9 | 12.2 | +3.4 | +139.7 | 0 | 0 | '23/12/08 | 22.65 | -0.1 | -0.44 | 318.6 | 722.5 | 31 | 9.73 | 70.28 | 9.73 | 70.57 | 9.77 | +0.29 | +93.55 | 0 | 0 | '23/12/07 | 22.75 | -0.15 | -0.66 | 637.7 | 1,457 | 110 | 17.2 | 252.1 | 17.3 | 251.1 | 17.2 | -1.07 | -97.27 | 0 | 0 | '23/12/06 | 22.9 | +0.25 | +1.1 | 739.7 | 1,685 | 60 | 8.11 | 136.8 | 8.12 | 136.6 | 8.11 | -0.14 | -22.5 | 0 | 0 | '23/12/05 | 22.65 | -0.05 | -0.22 | 640.9 | 1,450 | 67 | 10.5 | 151.9 | 10.5 | 151.7 | 10.5 | -0.22 | -32.84 | 0 | 0 | '23/12/04 | 22.7 | +0.4 | +1.79 | 984.4 | 2,228 | 84 | 8.53 | 189.6 | 8.51 | 188.9 | 8.48 | -0.68 | -81.55 | 0 | 0 | '23/12/01 | 22.3 | +0.5 | +2.29 | 1,197 | 2,672 | 167 | 14 | 370.8 | 13.9 | 372.9 | 14 | +2.1 | +125.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 21.8 | 0 | 0 | 138.2 | 301.1 | 24 | 17.4 | 52.27 | 17.4 | 52.37 | 17.4 | +0.1 | +41.67 | 0 | 0 | '23/11/29 | 21.8 | +0.2 | +0.93 | 583.9 | 1,272 | 50 | 8.56 | 108.7 | 8.54 | 108.6 | 8.54 | -0.08 | -17 | 0 | 0 | '23/11/28 | 21.6 | +0.2 | +0.93 | 233.7 | 502.9 | 9 | 3.85 | 19.32 | 3.84 | 19.41 | 3.86 | +0.08 | +94.44 | 0 | 0 | '23/11/27 | 21.4 | -0.25 | -1.15 | 622.2 | 1,332 | 59 | 9.48 | 126.3 | 9.48 | 126.5 | 9.5 | +0.22 | +38.14 | 0 | 0 | '23/11/24 | 21.65 | -0.25 | -1.14 | 246.5 | 535.2 | 21 | 8.52 | 45.62 | 8.52 | 45.64 | 8.53 | +0.02 | +11.9 | 0 | 0 | '23/11/23 | 21.9 | +0.1 | +0.46 | 1,043 | 2,283 | 221 | 21.2 | 484.1 | 21.2 | 483.4 | 21.2 | -0.72 | -32.35 | 0 | 0 | '23/11/22 | 21.8 | +0.25 | +1.16 | 843.3 | 1,834 | 60 | 7.12 | 130.2 | 7.1 | 130.9 | 7.13 | +0.68 | +113.3 | 0 | 0 | '23/11/21 | 21.55 | 0 | 0 | 596.6 | 1,285 | 96 | 16.1 | 206.8 | 16.1 | 207.1 | 16.1 | +0.37 | +38.54 | 0 | 0 | '23/11/20 | 21.55 | +0.15 | +0.7 | 913.5 | 1,977 | 112 | 12.3 | 242.2 | 12.3 | 242.7 | 12.3 | +0.46 | +40.62 | 0 | 0 | '23/11/17 | 21.4 | -0.05 | -0.23 | 783.4 | 1,687 | 138 | 17.6 | 297.6 | 17.6 | 297.2 | 17.6 | -0.46 | -33.33 | 2 | 0.26 | '23/11/16 | 21.45 | -0.05 | -0.23 | 819.5 | 1,755 | 231 | 28.2 | 494.6 | 28.2 | 495.4 | 28.2 | +0.84 | +36.58 | 0 | 0 | '23/11/15 | 21.5 | +1 | +4.88 | 2,519 | 5,334 | 253 | 10 | 530.2 | 9.94 | 536.8 | 10.1 | +6.58 | +260.1 | 4 | 0.16 | '23/11/14 | 20.5 | -0.2 | -0.97 | 652 | 1,347 | 104 | 16 | 215.2 | 16 | 214.9 | 16 | -0.21 | -20.19 | 0 | 0 | '23/11/13 | 20.7 | +0.15 | +0.73 | 1,781 | 3,631 | 605 | 34 | 1,237 | 34.1 | 1,239 | 34.1 | +1.81 | +29.92 | 0 | 0 | '23/11/10 | 20.55 | +1.45 | +7.59 | 5,307 | 10,920 | 1,683 | 31.7 | 3,450 | 31.6 | 3,481 | 31.9 | +31.2 | +185.4 | 2 | 0.04 | '23/11/09 | 19.1 | -0.05 | -0.26 | 115.8 | 221.6 | 8 | 6.91 | 15.3 | 6.9 | 15.3 | 6.91 | +0.01 | +12.5 | 0 | 0 | '23/11/08 | 19.15 | +0.05 | +0.26 | 156.9 | 300.5 | 23 | 14.7 | 44.06 | 14.7 | 44.08 | 14.7 | +0.02 | +10.87 | 0 | 0 | '23/11/07 | 19.1 | -0.05 | -0.26 | 114.3 | 219.2 | 9 | 7.87 | 17.26 | 7.87 | 17.26 | 7.87 | 0 | +5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 19.15 | -0.05 | -0.26 | 113.9 | 218 | 7 | 6.14 | 13.42 | 6.15 | 13.41 | 6.15 | 0 | -7.143 | 0 | 0 | '23/11/03 | 19.2 | +0.1 | +0.52 | 146.8 | 281.4 | 19 | 12.9 | 36.46 | 13 | 36.41 | 12.9 | -0.05 | -26.32 | 0 | 0 | '23/11/02 | 19.1 | +0.15 | +0.79 | 89.26 | 170.7 | 4 | 4.48 | 7.64 | 4.47 | 7.68 | 4.5 | +0.04 | +100 | 0 | 0 | '23/11/01 | 18.95 | -0.05 | -0.26 | 98.67 | 187.4 | 16 | 16.2 | 30.45 | 16.3 | 30.38 | 16.2 | -0.06 | -40.62 | 0 | 0 | '23/10/31 | 19 | -0.45 | -2.31 | 249.9 | 481.2 | 33 | 13.2 | 63.75 | 13.2 | 63.53 | 13.2 | -0.22 | -66.67 | 0 | 0 | '23/10/30 | 19.45 | +0.45 | +2.37 | 463.7 | 896.8 | 54 | 11.6 | 103.9 | 11.6 | 104.8 | 11.7 | +0.89 | +164.8 | 0 | 0 | '23/10/27 | 19 | -0.2 | -1.04 | 225.7 | 432.6 | 15 | 6.65 | 28.7 | 6.63 | 28.74 | 6.64 | +0.04 | +30 | 0 | 0 | '23/10/26 | 19.2 | +0.2 | +1.05 | 232.4 | 441.1 | 22 | 9.47 | 41.48 | 9.4 | 41.98 | 9.52 | +0.5 | +227.3 | 0 | 0 | '23/10/25 | 19 | +0.25 | +1.33 | 480.6 | 909.3 | 75 | 15.6 | 141.6 | 15.6 | 142 | 15.6 | +0.46 | +60.67 | 0 | 0 | '23/10/24 | 18.75 | +0.15 | +0.81 | 235.1 | 439.6 | 49 | 20.8 | 91.42 | 20.8 | 91.63 | 20.8 | +0.21 | +42.86 | 0 | 0 | '23/10/23 | 18.6 | +0.25 | +1.36 | 241.9 | 447.3 | 18 | 7.44 | 33.07 | 7.39 | 33.14 | 7.41 | +0.06 | +36.11 | 0 | 0 | '23/10/20 | 18.35 | -0.1 | -0.54 | 123.7 | 226.9 | 23 | 18.6 | 42.12 | 18.6 | 42.19 | 18.6 | +0.06 | +28.26 | 0 | 0 | '23/10/19 | 18.45 | +0.05 | +0.27 | 56.52 | 104.2 | 7 | 12.4 | 12.89 | 12.4 | 12.92 | 12.4 | +0.03 | +50 | 0 | 0 | '23/10/18 | 18.4 | -0.1 | -0.54 | 133.2 | 245.9 | 18 | 13.5 | 33.21 | 13.5 | 33.26 | 13.5 | +0.06 | +30.56 | 0 | 0 | '23/10/17 | 18.5 | -0.05 | -0.27 | 150.1 | 277.8 | 32 | 21.3 | 59.23 | 21.3 | 59.22 | 21.3 | -0.01 | -3.125 | 0 | 0 | '23/10/16 | 18.55 | -0.05 | -0.27 | 153.7 | 284.2 | 16 | 10.4 | 29.58 | 10.4 | 29.6 | 10.4 | +0.02 | +12.5 | 0 | 0 | '23/10/13 | 18.6 | +0.05 | +0.27 | 144.2 | 267.6 | 1 | 0.69 | 1.86 | 0.69 | 1.86 | 0.7 | 0 | +50 | 0 | 0 | '23/10/12 | 18.55 | 0 | 0 | 132.1 | 245.3 | 19 | 14.4 | 35.26 | 14.4 | 35.28 | 14.4 | +0.02 | +7.895 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 18.55 | -0.1 | -0.54 | 281.2 | 521.2 | 22 | 7.82 | 40.92 | 7.85 | 40.76 | 7.82 | -0.15 | -68.18 | 0 | 0 | '23/10/06 | 18.65 | 0 | 0 | 306.1 | 569.5 | 4 | 1.31 | 7.42 | 1.3 | 7.45 | 1.31 | +0.02 | +62.5 | 0 | 0 | '23/10/05 | 18.65 | -0.05 | -0.27 | 140.5 | 261.4 | 12 | 8.54 | 22.38 | 8.56 | 22.34 | 8.55 | -0.04 | -37.5 | 0 | 0 | '23/10/04 | 18.7 | -0.05 | -0.27 | 88.47 | 164.3 | 4 | 4.52 | 7.4 | 4.51 | 7.45 | 4.54 | +0.04 | +112.5 | 0 | 0 | '23/10/03 | 18.75 | 0 | 0 | 239.4 | 445.8 | 13 | 5.43 | 24.22 | 5.43 | 24.32 | 5.46 | +0.1 | +76.92 | 0 | 0 | '23/10/02 | 18.75 | 0 | 0 | 217.3 | 406.8 | 12 | 5.52 | 22.4 | 5.51 | 22.51 | 5.53 | +0.11 | +91.67 | 0 | 0 | '23/09/28 | 18.75 | +0.05 | +0.27 | 176.3 | 329.7 | 22 | 12.5 | 41.12 | 12.5 | 41.26 | 12.5 | +0.14 | +63.64 | 0 | 0 | '23/09/27 | 18.7 | 0 | 0 | 137.9 | 257 | 7 | 5.08 | 13.09 | 5.09 | 13.08 | 5.09 | -0.01 | -7.143 | 0 | 0 | '23/09/26 | 18.7 | -0.15 | -0.8 | 125.8 | 236.9 | 27 | 21.5 | 51.03 | 21.5 | 50.92 | 21.5 | -0.11 | -40.74 | 0 | 0 | '23/09/25 | 18.85 | +0.15 | +0.8 | 94.51 | 178.2 | 1 | 1.06 | 1.88 | 1.06 | 1.88 | 1.06 | 0 | 0 | 0 | 0 | '23/09/22 | 18.7 | -0.05 | -0.27 | 97.36 | 182.1 | 7 | 7.19 | 13.08 | 7.18 | 13.08 | 7.18 | 0 | +7.143 | 0 | 0 | '23/09/21 | 18.75 | +0.05 | +0.27 | 142 | 264.5 | 12 | 8.45 | 22.41 | 8.47 | 22.34 | 8.45 | -0.06 | -54.17 | 0 | 0 | '23/09/20 | 18.7 | -0.15 | -0.8 | 209.7 | 394.4 | 17 | 8.11 | 31.86 | 8.08 | 32.09 | 8.14 | +0.22 | +132.4 | 0 | 0 | '23/09/19 | 18.85 | +0.05 | +0.27 | 246.4 | 464.6 | 23 | 9.33 | 43.12 | 9.28 | 43.42 | 9.35 | +0.3 | +128.3 | 0 | 0 | '23/09/18 | 18.8 | -0.1 | -0.53 | 140.8 | 265.3 | 7 | 4.97 | 13.22 | 4.98 | 13.24 | 4.99 | +0.02 | +21.43 | 0 | 0 | '23/09/15 | 18.9 | +0.1 | +0.53 | 220.8 | 417.5 | 12 | 5.43 | 22.68 | 5.43 | 22.75 | 5.45 | +0.08 | +62.5 | 0 | 0 | '23/09/14 | 18.8 | +0.25 | +1.35 | 369.2 | 693.8 | 31 | 8.4 | 58.01 | 8.36 | 58.2 | 8.39 | +0.2 | +62.9 | 0 | 0 | '23/09/13 | 18.55 | +0.1 | +0.54 | 119 | 220.6 | 4 | 3.36 | 7.4 | 3.36 | 7.43 | 3.37 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 18.45 | -0.05 | -0.27 | 162.3 | 299.4 | 9 | 5.55 | 16.6 | 5.55 | 16.64 | 5.56 | +0.04 | +44.44 | 0 | 0 | '23/09/11 | 18.5 | +0.1 | +0.54 | 267.1 | 493.3 | 17 | 6.37 | 31.4 | 6.37 | 31.38 | 6.36 | -0.02 | -11.76 | 0 | 0 | '23/09/08 | 18.4 | -0.1 | -0.54 | 205.8 | 380.9 | 12 | 5.83 | 22.22 | 5.83 | 22.18 | 5.82 | -0.04 | -37.5 | 0 | 0 | '23/09/07 | 18.5 | -0.05 | -0.27 | 198.5 | 367.7 | 26 | 13.1 | 48.22 | 13.1 | 48.17 | 13.1 | -0.04 | -17.31 | 0 | 0 | '23/09/06 | 18.55 | +0.15 | +0.82 | 239 | 442.2 | 35 | 14.6 | 64.87 | 14.7 | 64.68 | 14.6 | -0.18 | -52.86 | 0 | 0 | '23/09/05 | 18.4 | -0.1 | -0.54 | 329.5 | 605.3 | 16 | 4.86 | 29.38 | 4.85 | 29.42 | 4.86 | +0.04 | +21.88 | 0 | 0 | '23/09/04 | 18.5 | -0.1 | -0.54 | 285.4 | 526.1 | 13 | 4.55 | 23.96 | 4.55 | 24.08 | 4.58 | +0.12 | +96.15 | 0 | 0 | '23/09/01 | 18.6 | +0.3 | +1.64 | 517.3 | 961.1 | 51 | 9.86 | 94.74 | 9.86 | 95.12 | 9.9 | +0.37 | +73.53 | 0 | 0 | '23/08/31 | 18.3 | +0.2 | +1.1 | 222.8 | 405.4 | 7 | 3.14 | 12.72 | 3.14 | 12.76 | 3.15 | +0.04 | +64.29 | 0 | 0 | '23/08/30 | 18.1 | +0.1 | +0.56 | 154.9 | 280.4 | 9 | 5.81 | 16.27 | 5.8 | 16.3 | 5.82 | +0.04 | +38.89 | 0 | 0 | '23/08/29 | 18 | +0.1 | +0.56 | 281.9 | 505.8 | 12 | 4.26 | 21.5 | 4.25 | 21.56 | 4.26 | +0.06 | +50 | 0 | 0 | '23/08/28 | 17.9 | -0.35 | -1.92 | 599.9 | 1,080 | 43 | 7.17 | 77.34 | 7.16 | 77.53 | 7.18 | +0.19 | +44.19 | 0 | 0 | '23/08/25 | 18.25 | -0.25 | -1.35 | 648.5 | 1,189 | 57 | 8.79 | 104.8 | 8.81 | 104.3 | 8.77 | -0.5 | -88.6 | 2 | 0.31 | '23/08/24 | 18.5 | -0.7 | -3.65 | 2,446 | 4,577 | 367 | 15 | 696.6 | 15.2 | 681.7 | 14.9 | -14.9 | -406.1 | 1 | 0.04 | '23/08/23 | 21.2 | -0.15 | -0.7 | 2,010 | 4,288 | 197 | 9.8 | 421.9 | 9.84 | 419 | 9.77 | -2.92 | -148 | 0 | 0 | '23/08/22 | 21.35 | -0.35 | -1.61 | 1,138 | 2,444 | 34 | 2.99 | 73.2 | 3 | 73.11 | 2.99 | -0.09 | -26.47 | 0 | 0 | '23/08/21 | 21.7 | +0.15 | +0.7 | 744.2 | 1,619 | 21 | 2.82 | 45.81 | 2.83 | 45.54 | 2.81 | -0.26 | -126.2 | 0 | 0 | '23/08/18 | 21.55 | +0.4 | +1.89 | 1,242 | 2,693 | 223 | 18 | 485.2 | 18 | 487.7 | 18.1 | +2.58 | +115.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 21.15 | +0.1 | +0.48 | 563.7 | 1,186 | 27 | 4.79 | 56.62 | 4.77 | 56.96 | 4.8 | +0.34 | +127.8 | 0 | 0 | '23/08/16 | 21.05 | -0.1 | -0.47 | 289.1 | 608 | 12 | 4.15 | 25.18 | 4.14 | 25.29 | 4.16 | +0.11 | +95.83 | 0 | 0 | '23/08/15 | 21.15 | +0.1 | +0.48 | 551.9 | 1,164 | 62 | 11.2 | 130 | 11.2 | 130.8 | 11.2 | +0.79 | +127.4 | 0 | 0 | '23/08/14 | 21.05 | -0.55 | -2.55 | 1,141 | 2,412 | 90 | 7.89 | 190.5 | 7.9 | 190.8 | 7.91 | +0.31 | +33.89 | 0 | 0 | '23/08/11 | 21.6 | +0.1 | +0.47 | 384.1 | 827.9 | 22 | 5.73 | 47.36 | 5.72 | 47.46 | 5.73 | +0.11 | +47.73 | 0 | 0 | '23/08/10 | 21.5 | -0.3 | -1.38 | 665.3 | 1,433 | 43 | 6.46 | 92.52 | 6.45 | 93.05 | 6.49 | +0.54 | +124.4 | 0 | 0 | '23/08/09 | 21.8 | -0.85 | -3.75 | 2,275 | 4,991 | 201 | 8.84 | 443.8 | 8.89 | 441.1 | 8.84 | -2.66 | -132.1 | 0 | 0 | '23/08/08 | 22.65 | +0.05 | +0.22 | 238.5 | 538.5 | 24 | 10.1 | 54.17 | 10.1 | 54.3 | 10.1 | +0.14 | +56.25 | 0 | 0 | '23/08/07 | 22.6 | -0.1 | -0.44 | 216.7 | 488.7 | 25 | 11.5 | 56.22 | 11.5 | 56.47 | 11.6 | +0.26 | +102 | 0 | 0 | '23/08/04 | 22.7 | +0.2 | +0.89 | 204.8 | 461.6 | 27 | 13.2 | 60.72 | 13.2 | 60.96 | 13.2 | +0.25 | +92.59 | 0 | 0 | '23/08/02 | 22.5 | -0.1 | -0.44 | 457.1 | 1,028 | 4 | 0.87 | 9.05 | 0.88 | 9.05 | 0.88 | 0 | 0 | 0 | 0 | '23/08/01 | 22.6 | -0.25 | -1.09 | 651.2 | 1,473 | 102 | 15.7 | 230.6 | 15.7 | 230.9 | 15.7 | +0.34 | +32.84 | 0 | 0 | '23/07/31 | 22.85 | +0.05 | +0.22 | 498.6 | 1,140 | 123 | 24.7 | 281.5 | 24.7 | 281.2 | 24.7 | -0.32 | -26.42 | 0 | 0 | '23/07/28 | 22.8 | -0.1 | -0.44 | 272.1 | 621.1 | 12 | 4.41 | 27.41 | 4.41 | 27.43 | 4.42 | +0.02 | +16.67 | 0 | 0 | '23/07/27 | 22.9 | +0.2 | +0.88 | 296.2 | 675.3 | 22 | 7.43 | 50.05 | 7.41 | 50.12 | 7.42 | +0.07 | +31.82 | 0 | 0 | '23/07/26 | 22.7 | +0.05 | +0.22 | 208.7 | 473.9 | 18 | 8.62 | 40.84 | 8.62 | 40.88 | 8.63 | +0.04 | +22.22 | 0 | 0 | '23/07/25 | 22.65 | +0.05 | +0.22 | 352.1 | 799.3 | 71 | 20.2 | 160.9 | 20.1 | 161.8 | 20.2 | +0.87 | +122.5 | 0 | 0 | '23/07/24 | 22.6 | -0.2 | -0.88 | 671.1 | 1,512 | 56 | 8.34 | 126.2 | 8.35 | 126.2 | 8.35 | +0.08 | +13.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 22.8 | +0.15 | +0.66 | 343.5 | 780.7 | 50 | 14.6 | 113.2 | 14.5 | 113.7 | 14.6 | +0.5 | +101 | 0 | 0 | '23/07/20 | 22.65 | 0 | 0 | 530.1 | 1,202 | 14 | 2.64 | 31.66 | 2.63 | 31.8 | 2.65 | +0.14 | +100 | 0 | 0 | '23/07/19 | 22.65 | -0.15 | -0.66 | 414 | 941.5 | 31 | 7.49 | 70.52 | 7.49 | 70.8 | 7.52 | +0.28 | +88.71 | 0 | 0 | '23/07/18 | 22.8 | -0.15 | -0.65 | 615.2 | 1,406 | 151 | 24.5 | 346.1 | 24.6 | 345.2 | 24.5 | -0.92 | -60.6 | 0 | 0 | '23/07/17 | 22.95 | +0.2 | +0.88 | 507.4 | 1,161 | 54 | 10.6 | 123.2 | 10.6 | 123.8 | 10.7 | +0.56 | +102.8 | 0 | 0 | '23/07/14 | 22.75 | +0.05 | +0.22 | 399.9 | 912.1 | 27 | 6.75 | 61.58 | 6.75 | 61.58 | 6.75 | 0 | +1.852 | 0 | 0 | '23/07/13 | 22.7 | +0.05 | +0.22 | 379.6 | 864.9 | 20 | 5.27 | 45.56 | 5.27 | 45.76 | 5.29 | +0.2 | +102.5 | 0 | 0 | '23/07/12 | 22.65 | -0.25 | -1.09 | 334.6 | 763.6 | 28 | 8.37 | 64.16 | 8.4 | 64.08 | 8.39 | -0.08 | -28.57 | 0 | 0 | '23/07/11 | 22.9 | +0.15 | +0.66 | 310.8 | 710.5 | 10 | 3.22 | 22.82 | 3.21 | 22.9 | 3.22 | +0.07 | +70 | 0 | 0 | '23/07/10 | 22.75 | +0.05 | +0.22 | 452.7 | 1,027 | 42 | 9.28 | 95.19 | 9.27 | 95.37 | 9.29 | +0.18 | +42.86 | 0 | 0 | '23/07/07 | 22.7 | -0.2 | -0.87 | 476.2 | 1,081 | 98 | 20.6 | 222.5 | 20.6 | 222.6 | 20.6 | +0.12 | +12.24 | 0 | 0 | '23/07/06 | 22.9 | -0.3 | -1.29 | 585.1 | 1,348 | 47 | 8.03 | 108.4 | 8.04 | 108.2 | 8.03 | -0.16 | -34.04 | 0 | 0 | '23/07/05 | 23.2 | -0.05 | -0.22 | 325.4 | 756.3 | 6 | 1.84 | 13.97 | 1.85 | 13.9 | 1.84 | -0.07 | -116.7 | 0 | 0 | '23/07/04 | 23.25 | -0.1 | -0.43 | 350.2 | 816.1 | 22 | 6.28 | 51.27 | 6.28 | 51.3 | 6.29 | +0.03 | +15.91 | 0 | 0 | '23/07/03 | 23.35 | +0.35 | +1.52 | 458.4 | 1,065 | 27 | 5.89 | 62.42 | 5.86 | 62.9 | 5.91 | +0.48 | +175.9 | 0 | 0 | '23/06/30 | 23 | +0.1 | +0.44 | 233.5 | 536.2 | 14 | 6 | 32.11 | 5.99 | 32.12 | 5.99 | +0.02 | +10.71 | 0 | 0 | '23/06/29 | 22.9 | +0.1 | +0.44 | 310.2 | 711.5 | 27 | 8.7 | 62.02 | 8.72 | 62.05 | 8.72 | +0.03 | +11.11 | 0 | 0 | '23/06/28 | 22.8 | 0 | 0 | 341.2 | 781.1 | 23 | 6.74 | 52.62 | 6.74 | 52.72 | 6.75 | +0.1 | +45.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 22.8 | -0.25 | -1.08 | 575.6 | 1,315 | 94 | 16.3 | 214.2 | 16.3 | 215.2 | 16.4 | +0.98 | +103.7 | 0 | 0 | '23/06/26 | 23.05 | -0.35 | -1.5 | 600.3 | 1,387 | 34 | 5.66 | 78.57 | 5.66 | 78.72 | 5.67 | +0.14 | +42.65 | 0 | 0 | '23/06/21 | 23.4 | +0.1 | +0.43 | 328.3 | 764.1 | 67 | 20.4 | 155.7 | 20.4 | 156.1 | 20.4 | +0.34 | +50 | 0 | 0 | '23/06/20 | 23.3 | 0 | 0 | 426.6 | 991.7 | 73 | 17.1 | 169.8 | 17.1 | 169.6 | 17.1 | -0.2 | -28.08 | 0 | 0 | '23/06/19 | 23.3 | -0.2 | -0.85 | 408.3 | 953.8 | 10 | 2.45 | 23.33 | 2.45 | 23.41 | 2.45 | +0.08 | +80 | 0 | 0 | '23/06/16 | 23.5 | -0.35 | -1.47 | 888.3 | 2,101 | 117 | 13.2 | 277.8 | 13.2 | 276.9 | 13.2 | -0.89 | -76.07 | 0 | 0 | '23/06/15 | 23.85 | +0.5 | +2.14 | 1,166 | 2,756 | 95 | 8.14 | 224.2 | 8.14 | 225.3 | 8.18 | +1.12 | +118.4 | 0 | 0 | '23/06/14 | 23.35 | +0.1 | +0.43 | 812 | 1,908 | 64 | 7.88 | 150.2 | 7.87 | 150.6 | 7.89 | +0.44 | +68.75 | 0 | 0 | '23/06/13 | 23.25 | +0.25 | +1.09 | 907.7 | 2,107 | 70 | 7.71 | 162.1 | 7.69 | 162.2 | 7.7 | +0.06 | +8.571 | 0 | 0 | '23/06/12 | 23 | -0.3 | -1.29 | 662.2 | 1,529 | 36 | 5.44 | 83.17 | 5.44 | 83.59 | 5.47 | +0.42 | +116.7 | 0 | 0 | '23/06/09 | 23.3 | +0.35 | +1.53 | 1,113 | 2,600 | 97 | 8.71 | 225.6 | 8.68 | 226.9 | 8.73 | +1.32 | +135.6 | 0 | 0 | '23/06/08 | 22.95 | -0.55 | -2.34 | 1,244 | 2,875 | 169 | 13.6 | 390.4 | 13.6 | 392.5 | 13.7 | +2.09 | +123.7 | 0 | 0 | '23/06/07 | 23.5 | +0.45 | +1.95 | 1,579 | 3,706 | 227 | 14.4 | 532.4 | 14.4 | 532.6 | 14.4 | +0.29 | +12.78 | 0 | 0 | '23/06/06 | 23.05 | +0.2 | +0.88 | 1,001 | 2,298 | 186 | 18.6 | 426.7 | 18.6 | 425.9 | 18.5 | -0.8 | -43.01 | 0 | 0 | '23/06/05 | 22.85 | +0.4 | +1.78 | 1,535 | 3,506 | 91 | 5.93 | 206.7 | 5.9 | 208.3 | 5.94 | +1.6 | +176.4 | 0 | 0 | '23/06/02 | 22.45 | 0 | 0 | 1,022 | 2,295 | 195 | 19.1 | 438.7 | 19.1 | 438.2 | 19.1 | -0.52 | -26.67 | 0 | 0 | '23/06/01 | 22.45 | +0.3 | +1.35 | 1,182 | 2,627 | 144 | 12.2 | 318.8 | 12.1 | 320.8 | 12.2 | +1.99 | +138.2 | 0 | 0 | '23/05/31 | 22.15 | +0.4 | +1.84 | 1,347 | 2,968 | 71 | 5.27 | 155.8 | 5.25 | 156.7 | 5.28 | +0.97 | +136.6 | 5 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 21.75 | +0.05 | +0.23 | 628.2 | 1,369 | 70 | 11.1 | 152.7 | 11.2 | 152.4 | 11.1 | -0.34 | -49.29 | 0 | 0 | '23/05/29 | 21.7 | +0.3 | +1.4 | 621.1 | 1,340 | 40 | 6.44 | 86.34 | 6.44 | 86.39 | 6.45 | +0.04 | +11.25 | 0 | 0 | '23/05/26 | 21.4 | -0.2 | -0.93 | 437.2 | 938.7 | 18 | 4.12 | 38.58 | 4.11 | 38.65 | 4.12 | +0.08 | +41.67 | 0 | 0 | '23/05/25 | 21.6 | -0.05 | -0.23 | 413.2 | 893.3 | 22 | 5.32 | 47.61 | 5.33 | 47.54 | 5.32 | -0.08 | -36.36 | 0 | 0 | '23/05/24 | 21.65 | +0.2 | +0.93 | 614.4 | 1,324 | 26 | 4.23 | 55.8 | 4.21 | 56.18 | 4.24 | +0.39 | +150 | 0 | 0 | '23/05/23 | 21.45 | +0.1 | +0.47 | 318 | 681.4 | 21 | 6.6 | 45 | 6.6 | 44.98 | 6.6 | -0.02 | -11.9 | 0 | 0 | '23/05/22 | 21.35 | +0.1 | +0.47 | 293.3 | 624.4 | 35 | 11.9 | 74.46 | 11.9 | 74.49 | 11.9 | +0.02 | +7.143 | 0 | 0 | '23/05/19 | 21.25 | -0.2 | -0.93 | 401.9 | 856.2 | 43 | 10.7 | 91.44 | 10.7 | 91.64 | 10.7 | +0.2 | +45.35 | 0 | 0 | '23/05/18 | 21.45 | +0.3 | +1.42 | 485.3 | 1,037 | 40 | 8.24 | 85.26 | 8.22 | 85.48 | 8.24 | +0.22 | +53.75 | 0 | 0 | '23/05/17 | 21.15 | +0.05 | +0.24 | 261.8 | 555.1 | 21 | 8.02 | 44.5 | 8.02 | 44.52 | 8.02 | +0.02 | +7.143 | 0 | 0 | '23/05/16 | 21.1 | +0.05 | +0.24 | 185.8 | 393 | 4 | 2.15 | 8.46 | 2.15 | 8.46 | 2.15 | 0 | +12.5 | 0 | 0 | '23/05/15 | 21.05 | -0.05 | -0.24 | 243.8 | 510.3 | 26 | 10.7 | 54.36 | 10.7 | 54.58 | 10.7 | +0.22 | +82.69 | 0 | 0 | '23/05/12 | 21.1 | +0.25 | +1.2 | 377.1 | 789.3 | 95 | 25.2 | 197.7 | 25.1 | 200 | 25.3 | +2.22 | +234.2 | 0 | 0 | '23/05/11 | 20.85 | -0.5 | -2.34 | 759.6 | 1,591 | 79 | 10.4 | 165.4 | 10.4 | 166.5 | 10.5 | +1.17 | +148.1 | 2 | 0.26 | '23/05/10 | 21.35 | +0.2 | +0.95 | 494.1 | 1,048 | 111 | 22.5 | 234.6 | 22.4 | 235.4 | 22.5 | +0.85 | +76.58 | 0 | 0 | '23/05/09 | 21.15 | -0.4 | -1.86 | 723.6 | 1,541 | 130 | 18 | 276.4 | 17.9 | 277.1 | 18 | +0.73 | +56.15 | 0 | 0 | '23/05/08 | 21.55 | -0.05 | -0.23 | 256.1 | 553.1 | 12 | 4.68 | 25.9 | 4.68 | 25.9 | 4.68 | 0 | 0 | 0 | 0 | '23/05/05 | 21.6 | +0.05 | +0.23 | 460.9 | 996.4 | 26 | 5.64 | 56.18 | 5.64 | 56.27 | 5.65 | +0.1 | +36.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 21.55 | +0.15 | +0.7 | 312.3 | 671.7 | 47 | 15 | 100.9 | 15 | 101 | 15 | +0.16 | +35.11 | 1 | 0.32 | '23/05/03 | 21.4 | -0.2 | -0.93 | 305.1 | 654.9 | 68 | 22.3 | 146 | 22.3 | 146.1 | 22.3 | +0.1 | +13.97 | 0 | 0 | '23/05/02 | 21.6 | +0.35 | +1.65 | 572.8 | 1,229 | 44 | 7.68 | 93.7 | 7.63 | 94.79 | 7.72 | +1.09 | +248.9 | 0 | 0 | '23/04/28 | 21.25 | +0.05 | +0.24 | 313.5 | 667.1 | 22 | 7.02 | 46.78 | 7.01 | 46.88 | 7.03 | +0.09 | +40.91 | 0 | 0 | '23/04/27 | 21.2 | +0.05 | +0.24 | 332.8 | 703.9 | 21 | 6.31 | 44.28 | 6.29 | 44.51 | 6.32 | +0.23 | +109.5 | 0 | 0 | '23/04/26 | 21.15 | +0.1 | +0.48 | 382.5 | 801.7 | 46 | 12 | 96.23 | 12 | 96.51 | 12 | +0.28 | +59.78 | 0 | 0 | '23/04/25 | 21.05 | -0.35 | -1.64 | 623.1 | 1,318 | 37 | 5.94 | 78.32 | 5.94 | 78.47 | 5.95 | +0.16 | +43.24 | 0 | 0 | '23/04/24 | 21.4 | +0.35 | +1.66 | 401.8 | 856.1 | 19 | 4.73 | 40.24 | 4.7 | 40.6 | 4.74 | +0.36 | +189.5 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|